KissMeData/224760/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	205400	5470	5470	5470	5470	5470	1
3	20240711	205300	5470	5470	5470	5470	5470	0
4	20240711	205200	5470	5470	5470	5470	5470	0
5	20240711	205100	5470	5470	5470	5470	5470	0
6	20240711	205000	5470	5470	5470	5470	5470	0
7	20240711	204900	5470	5470	5470	5470	5470	0
8	20240711	204800	5470	5470	5470	5470	5470	0
9	20240711	204700	5470	5470	5470	5470	5470	0
10	20240711	204600	5470	5470	5470	5470	5470	0
11	20240711	204500	5470	5470	5470	5470	5470	0
12	20240711	204400	5470	5470	5470	5470	5470	0
13	20240711	204300	5470	5470	5470	5470	5470	0
14	20240711	204200	5470	5470	5470	5470	5470	0
15	20240711	204100	5470	5470	5470	5470	5470	0
16	20240711	204000	5470	5470	5470	5470	5470	0
17	20240711	203900	5470	5470	5470	5470	5470	0
18	20240711	203800	5470	5470	5470	5470	5470	0
19	20240711	203700	5470	5470	5470	5470	5470	0
20	20240711	203600	5470	5470	5470	5470	5470	0
21	20240711	203500	5470	5470	5470	5470	5470	0
22	20240711	203400	5470	5470	5470	5470	5470	0
23	20240711	203300	5470	5470	5470	5470	5470	0
24	20240711	203200	5470	5470	5470	5470	5470	0
25	20240711	203100	5470	5470	5470	5470	5470	0
26	20240711	203000	5470	5470	5470	5470	5470	0
27	20240711	202900	5470	5470	5470	5470	5470	0
28	20240711	202800	5470	5470	5470	5470	5470	0
29	20240711	202700	5470	5470	5470	5470	5470	0
30	20240711	202600	5470	5470	5470	5470	5470	0
31	20240711	202500	5470	5470	5470	5470	5470	0
32	20240711	202400	5470	5470	5470	5470	5470	1
33	20240711	202300	5470	5470	5470	5470	5470	0
34	20240711	202200	5470	5470	5470	5470	5470	0
35	20240711	202100	5470	5470	5470	5470	5470	0
36	20240711	202000	5470	5470	5470	5470	5470	0
37	20240711	201900	5470	5470	5470	5470	5470	0
38	20240711	201800	5470	5470	5470	5470	5470	0
39	20240711	201700	5470	5470	5470	5470	5470	0
40	20240711	201600	5470	5470	5470	5470	5470	0
41	20240711	201500	5470	5470	5470	5470	5470	0
42	20240711	201400	5470	5470	5470	5470	5470	0
43	20240711	201300	5470	5470	5470	5470	5470	0
44	20240711	201200	5470	5470	5470	5470	5470	0
45	20240711	201100	5470	5470	5470	5470	5470	0
46	20240711	201000	5470	5470	5470	5470	5470	0
47	20240711	200900	5470	5470	5470	5470	5470	0
48	20240711	200800	5470	5470	5470	5470	5470	0
49	20240711	200700	5470	5470	5470	5470	5470	0
50	20240711	200600	5470	5470	5470	5470	5470	0
51	20240711	200500	5470	5470	5470	5470	5470	0
52	20240711	200400	5470	5470	5470	5470	5470	0
53	20240711	200300	5470	5470	5470	5470	5470	0
54	20240711	200200	5470	5470	5470	5470	5470	0
55	20240711	200100	5470	5470	5470	5470	5470	0
56	20240711	200000	5470	5470	5470	5470	5470	0
57	20240711	195900	5470	5470	5470	5470	5470	0
58	20240711	195800	5470	5470	5470	5470	5470	0
59	20240711	195700	5470	5470	5470	5470	5470	0
60	20240711	195600	5470	5470	5470	5470	5470	0
61	20240711	195500	5470	5470	5470	5470	5470	0
62	20240711	195400	5470	5470	5470	5470	5470	1
63	20240711	195300	5470	5470	5470	5470	5470	0
64	20240711	195200	5470	5470	5470	5470	5470	0
65	20240711	195100	5470	5470	5470	5470	5470	0
66	20240711	195000	5470	5470	5470	5470	5470	0
67	20240711	194900	5470	5470	5470	5470	5470	0
68	20240711	194800	5470	5470	5470	5470	5470	0
69	20240711	194700	5470	5470	5470	5470	5470	0
70	20240711	194600	5470	5470	5470	5470	5470	0
71	20240711	194500	5470	5470	5470	5470	5470	0
72	20240711	194400	5470	5470	5470	5470	5470	0
73	20240711	194300	5470	5470	5470	5470	5470	0
74	20240711	194200	5470	5470	5470	5470	5470	0
75	20240711	194100	5470	5470	5470	5470	5470	0
76	20240711	194000	5470	5470	5470	5470	5470	0
77	20240711	193900	5470	5470	5470	5470	5470	0
78	20240711	193800	5470	5470	5470	5470	5470	0
79	20240711	193700	5470	5470	5470	5470	5470	0
80	20240711	193600	5470	5470	5470	5470	5470	0
81	20240711	193500	5470	5470	5470	5470	5470	0
82	20240711	193400	5470	5470	5470	5470	5470	0
83	20240711	193300	5470	5470	5470	5470	5470	0
84	20240711	193200	5470	5470	5470	5470	5470	0
85	20240711	193100	5470	5470	5470	5470	5470	0
86	20240711	193000	5470	5470	5470	5470	5470	0
87	20240711	192900	5470	5470	5470	5470	5470	0
88	20240711	192800	5470	5470	5470	5470	5470	0
89	20240711	192700	5470	5470	5470	5470	5470	0
90	20240711	192600	5470	5470	5470	5470	5470	0
91	20240711	192500	5470	5470	5470	5470	5470	0
92	20240711	192400	5470	5470	5470	5470	5470	1
93	20240711	192300	5470	5470	5470	5470	5470	0
94	20240711	192200	5470	5470	5470	5470	5470	0
95	20240711	192100	5470	5470	5470	5470	5470	0
96	20240711	192000	5470	5470	5470	5470	5470	0
97	20240711	191900	5470	5470	5470	5470	5470	0
98	20240711	191800	5470	5470	5470	5470	5470	0
99	20240711	191700	5470	5470	5470	5470	5470	0
100	20240711	191600	5470	5470	5470	5470	5470	0
101	20240711	191500	5470	5470	5470	5470	5470	0
102	20240711	191400	5470	5470	5470	5470	5470	0
103	20240711	191300	5470	5470	5470	5470	5470	0
104	20240711	191200	5470	5470	5470	5470	5470	0
105	20240711	191100	5470	5470	5470	5470	5470	0
106	20240711	191000	5470	5470	5470	5470	5470	0
107	20240711	190900	5470	5470	5470	5470	5470	0
108	20240711	190800	5470	5470	5470	5470	5470	0
109	20240711	190700	5470	5470	5470	5470	5470	0
110	20240711	190600	5470	5470	5470	5470	5470	0
111	20240711	190500	5470	5470	5470	5470	5470	0
112	20240711	190400	5470	5470	5470	5470	5470	0
113	20240711	190300	5470	5470	5470	5470	5470	0
114	20240711	190200	5470	5470	5470	5470	5470	0
115	20240711	190100	5470	5470	5470	5470	5470	0
116	20240711	190000	5470	5470	5470	5470	5470	0
117	20240711	185900	5470	5470	5470	5470	5470	0
118	20240711	185800	5470	5470	5470	5470	5470	0
119	20240711	185700	5470	5470	5470	5470	5470	0
120	20240711	185600	5470	5470	5470	5470	5470	0
121	20240711	185500	5470	5470	5470	5470	5470	0
122	20240711	185400	5470	5470	5470	5470	5470	1
123	20240711	185300	5470	5470	5470	5470	5470	0
124	20240711	185200	5470	5470	5470	5470	5470	0
125	20240711	185100	5470	5470	5470	5470	5470	0
126	20240711	185000	5470	5470	5470	5470	5470	0
127	20240711	184900	5470	5470	5470	5470	5470	0
128	20240711	184800	5470	5470	5470	5470	5470	0
129	20240711	184700	5470	5470	5470	5470	5470	0
130	20240711	184600	5470	5470	5470	5470	5470	0
131	20240711	184500	5470	5470	5470	5470	5470	0
132	20240711	184400	5470	5470	5470	5470	5470	0
133	20240711	184300	5470	5470	5470	5470	5470	0
134	20240711	184200	5470	5470	5470	5470	5470	0
135	20240711	184100	5470	5470	5470	5470	5470	0
136	20240711	184000	5470	5470	5470	5470	5470	0
137	20240711	183900	5470	5470	5470	5470	5470	0
138	20240711	183800	5470	5470	5470	5470	5470	0
139	20240711	183700	5470	5470	5470	5470	5470	0
140	20240711	183600	5470	5470	5470	5470	5470	0
141	20240711	183500	5470	5470	5470	5470	5470	0
142	20240711	183400	5470	5470	5470	5470	5470	0
143	20240711	183300	5470	5470	5470	5470	5470	0
144	20240711	183200	5470	5470	5470	5470	5470	0
145	20240711	183100	5470	5470	5470	5470	5470	0
146	20240711	183000	5470	5470	5470	5470	5470	0
147	20240711	182900	5470	5470	5470	5470	5470	0
148	20240711	182800	5470	5470	5470	5470	5470	0
149	20240711	182700	5470	5470	5470	5470	5470	0
150	20240711	182600	5470	5470	5470	5470	5470	0
151	20240711	182500	5470	5470	5470	5470	5470	0
152	20240711	182400	5470	5470	5470	5470	5470	1
153	20240711	182300	5470	5470	5470	5470	5470	0
154	20240711	182200	5470	5470	5470	5470	5470	0
155	20240711	182100	5470	5470	5470	5470	5470	0
156	20240711	182000	5470	5470	5470	5470	5470	0
157	20240711	181900	5470	5470	5470	5470	5470	0
158	20240711	181800	5470	5470	5470	5470	5470	0
159	20240711	181700	5470	5470	5470	5470	5470	0
160	20240711	181600	5470	5470	5470	5470	5470	0
161	20240711	181500	5470	5470	5470	5470	5470	0
162	20240711	181400	5470	5470	5470	5470	5470	0
163	20240711	181300	5470	5470	5470	5470	5470	0
164	20240711	181200	5470	5470	5470	5470	5470	0
165	20240711	181100	5470	5470	5470	5470	5470	0
166	20240711	181000	5470	5470	5470	5470	5470	0
167	20240711	180900	5470	5470	5470	5470	5470	0
168	20240711	180800	5470	5470	5470	5470	5470	0
169	20240711	180700	5470	5470	5470	5470	5470	0
170	20240711	180600	5470	5470	5470	5470	5470	0
171	20240711	180500	5470	5470	5470	5470	5470	0
172	20240711	180400	5470	5470	5470	5470	5470	0
173	20240711	180300	5470	5470	5470	5470	5470	0
174	20240711	180200	5470	5470	5470	5470	5470	0
175	20240711	180100	5470	5470	5470	5470	5470	0
176	20240711	180000	5470	5470	5470	5470	5470	0
177	20240711	175900	5470	5470	5470	5470	5470	0
178	20240711	175800	5470	5470	5470	5470	5470	0
179	20240711	175700	5470	5470	5470	5470	5470	0
180	20240711	175600	5470	5470	5470	5470	5470	0
181	20240711	175500	5470	5470	5470	5470	5470	0
182	20240711	175400	5470	5470	5470	5470	5470	1
183	20240711	175300	5470	5470	5470	5470	5470	0
184	20240711	175200	5470	5470	5470	5470	5470	0
185	20240711	175100	5470	5470	5470	5470	5470	0
186	20240711	175000	5470	5470	5470	5470	5470	0
187	20240711	174900	5470	5470	5470	5470	5470	0
188	20240711	174800	5470	5470	5470	5470	5470	0
189	20240711	174700	5470	5470	5470	5470	5470	0
190	20240711	174600	5470	5470	5470	5470	5470	0
191	20240711	174500	5470	5470	5470	5470	5470	0
192	20240711	174400	5470	5470	5470	5470	5470	0
193	20240711	174300	5470	5470	5470	5470	5470	0
194	20240711	174200	5470	5470	5470	5470	5470	0
195	20240711	174100	5470	5470	5470	5470	5470	0
196	20240711	174000	5470	5470	5470	5470	5470	0
197	20240711	173900	5470	5470	5470	5470	5470	0
198	20240711	173800	5470	5470	5470	5470	5470	0
199	20240711	173700	5470	5470	5470	5470	5470	0
200	20240711	173600	5470	5470	5470	5470	5470	0
201	20240711	173500	5470	5470	5470	5470	5470	0
202	20240711	173400	5470	5470	5470	5470	5470	0
203	20240711	173300	5470	5470	5470	5470	5470	0
204	20240711	173200	5470	5470	5470	5470	5470	0
205	20240711	173100	5470	5470	5470	5470	5470	0
206	20240711	173000	5470	5470	5470	5470	5470	0
207	20240711	172900	5470	5470	5470	5470	5470	0
208	20240711	172800	5470	5470	5470	5470	5470	0
209	20240711	172700	5470	5470	5470	5470	5470	0
210	20240711	172600	5470	5470	5470	5470	5470	0
211	20240711	172500	5470	5470	5470	5470	5470	0
212	20240711	172400	5470	5470	5470	5470	5470	1
213	20240711	172300	5470	5470	5470	5470	5470	0
214	20240711	172200	5470	5470	5470	5470	5470	0
215	20240711	172100	5470	5470	5470	5470	5470	0
216	20240711	172000	5470	5470	5470	5470	5470	0
217	20240711	171900	5470	5470	5470	5470	5470	0
218	20240711	171800	5470	5470	5470	5470	5470	0
219	20240711	171700	5470	5470	5470	5470	5470	0
220	20240711	171600	5470	5470	5470	5470	5470	0
221	20240711	171500	5470	5470	5470	5470	5470	0
222	20240711	171400	5470	5470	5470	5470	5470	0
223	20240711	171300	5470	5470	5470	5470	5470	0
224	20240711	171200	5470	5470	5470	5470	5470	0
225	20240711	171100	5470	5470	5470	5470	5470	0
226	20240711	171000	5470	5470	5470	5470	5470	0
227	20240711	170900	5470	5470	5470	5470	5470	0
228	20240711	170800	5470	5470	5470	5470	5470	0
229	20240711	170700	5470	5470	5470	5470	5470	0
230	20240711	170600	5470	5470	5470	5470	5470	0
231	20240711	170500	5470	5470	5470	5470	5470	0
232	20240711	170400	5470	5470	5470	5470	5470	0
233	20240711	170300	5470	5470	5470	5470	5470	0
234	20240711	170200	5470	5470	5470	5470	5470	0
235	20240711	170100	5470	5470	5470	5470	5470	0
236	20240711	170000	5470	5470	5470	5470	5470	0
237	20240711	165900	5470	5470	5470	5470	5470	0
238	20240711	165800	5470	5470	5470	5470	5470	0
239	20240711	165700	5470	5470	5470	5470	5470	0
240	20240711	165600	5470	5470	5470	5470	5470	0
241	20240711	165500	5470	5470	5470	5470	5470	0
242	20240711	165400	5470	5470	5470	5470	5470	1
243	20240711	165300	5470	5470	5470	5470	5470	0
244	20240711	165200	5470	5470	5470	5470	5470	0
245	20240711	165100	5470	5470	5470	5470	5470	0
246	20240711	165000	5470	5470	5470	5470	5470	0
247	20240711	164900	5470	5470	5470	5470	5470	0
248	20240711	164800	5470	5470	5470	5470	5470	0
249	20240711	164700	5470	5470	5470	5470	5470	0
250	20240711	164600	5470	5470	5470	5470	5470	0
251	20240711	164500	5470	5470	5470	5470	5470	0
252	20240711	164400	5470	5470	5470	5470	5470	0
253	20240711	164300	5470	5470	5470	5470	5470	0
254	20240711	164200	5470	5470	5470	5470	5470	0
255	20240711	164100	5470	5470	5470	5470	5470	0
256	20240711	164000	5470	5470	5470	5470	5470	0
257	20240711	163900	5470	5470	5470	5470	5470	0
258	20240711	163800	5470	5470	5470	5470	5470	0
259	20240711	163700	5470	5470	5470	5470	5470	0
260	20240711	163600	5470	5470	5470	5470	5470	0
261	20240711	163500	5470	5470	5470	5470	5470	0
262	20240711	163400	5470	5470	5470	5470	5470	0
263	20240711	163300	5470	5470	5470	5470	5470	0
264	20240711	163200	5470	5470	5470	5470	5470	0
265	20240711	163100	5470	5470	5470	5470	5470	0
266	20240711	163000	5470	5470	5470	5470	5470	0
267	20240711	162900	5470	5470	5470	5470	5470	0
268	20240711	162800	5470	5470	5470	5470	5470	0
269	20240711	162700	5470	5470	5470	5470	5470	0
270	20240711	162600	5470	5470	5470	5470	5470	0
271	20240711	162500	5470	5470	5470	5470	5470	0
272	20240711	162400	5470	5470	5470	5470	5470	1
273	20240711	162300	5470	5470	5470	5470	5470	0
274	20240711	162200	5470	5470	5470	5470	5470	0
275	20240711	162100	5470	5470	5470	5470	5470	0
276	20240711	162000	5470	5470	5470	5470	5470	0
277	20240711	161900	5470	5470	5470	5470	5470	0
278	20240711	161800	5470	5470	5470	5470	5470	0
279	20240711	161700	5470	5470	5470	5470	5470	0
280	20240711	161600	5470	5470	5470	5470	5470	0
281	20240711	161500	5470	5470	5470	5470	5470	0
282	20240711	161400	5470	5470	5470	5470	5470	0
283	20240711	161300	5470	5470	5470	5470	5470	0
284	20240711	161200	5470	5470	5470	5470	5470	0
285	20240711	161100	5470	5470	5470	5470	5470	0
286	20240711	161000	5470	5470	5470	5470	5470	0
287	20240711	160900	5470	5470	5470	5470	5470	0
288	20240711	160800	5470	5470	5470	5470	5470	0
289	20240711	160700	5470	5470	5470	5470	5470	0
290	20240711	160600	5470	5470	5470	5470	5470	0
291	20240711	160500	5470	5470	5470	5470	5470	0
292	20240711	160400	5470	5470	5470	5470	5470	0
293	20240711	160300	5470	5470	5470	5470	5470	0
294	20240711	160200	5470	5470	5470	5470	5470	0
295	20240711	160100	5470	5470	5470	5470	5470	0
296	20240711	160000	5470	5470	5470	5470	5470	0
297	20240711	155900	5470	5470	5470	5470	5470	0
298	20240711	155800	5470	5470	5470	5470	5470	0
299	20240711	155700	5470	5470	5470	5470	5470	0
300	20240711	155600	5470	5470	5470	5470	5470	0
301	20240711	155500	5470	5470	5470	5470	5470	0
302	20240711	155400	5470	5470	5470	5470	5470	1
303	20240711	155300	5470	5470	5470	5470	5470	0
304	20240711	155200	5470	5470	5470	5470	5470	0
305	20240711	155100	5470	5470	5470	5470	5470	0
306	20240711	155000	5470	5470	5470	5470	5470	0
307	20240711	154900	5470	5470	5470	5470	5470	0
308	20240711	154800	5470	5470	5470	5470	5470	0
309	20240711	154700	5470	5470	5470	5470	5470	0
310	20240711	154600	5470	5470	5470	5470	5470	0
311	20240711	154500	5470	5470	5470	5470	5470	0
312	20240711	154400	5470	5470	5470	5470	5470	0
313	20240711	154300	5470	5470	5470	5470	5470	0
314	20240711	154200	5470	5470	5470	5470	5470	0
315	20240711	154100	5470	5470	5470	5470	5470	0
316	20240711	154000	5470	5470	5470	5470	5470	0
317	20240711	153900	5470	5470	5470	5470	5470	0
318	20240711	153800	5470	5470	5470	5470	5470	0
319	20240711	153700	5470	5470	5470	5470	5470	0
320	20240711	153600	5470	5470	5470	5470	5470	0
321	20240711	153500	5470	5470	5470	5470	5470	0
322	20240711	153400	5470	5470	5470	5470	5470	0
323	20240711	153300	5470	5470	5470	5470	5470	0
324	20240711	153200	5470	5470	5470	5470	5470	0
325	20240711	153100	5470	5470	5470	5470	5470	0
326	20240711	153000	5470	5470	5470	5470	5470	0
327	20240711	152900	5470	5470	5470	5470	5470	0
328	20240711	152800	5470	5470	5470	5470	5470	0
329	20240711	152700	5470	5470	5470	5470	5470	0
330	20240711	152600	5470	5470	5470	5470	5470	0
331	20240711	152500	5470	5470	5470	5470	5470	0
332	20240711	152400	5470	5470	5470	5470	5470	0
333	20240711	152300	5470	5470	5470	5470	5470	0
334	20240711	152200	5470	5470	5470	5470	5470	0
335	20240711	152100	5470	5470	5470	5470	5470	0
336	20240711	152000	5470	5470	5470	5470	5470	0
337	20240711	151900	5470	5470	5470	5470	5470	0
338	20240711	151800	5470	5470	5470	5470	5470	0
339	20240711	151700	5470	5470	5470	5470	5470	0
340	20240711	151600	5470	5470	5470	5470	5470	0
341	20240711	151500	5470	5470	5470	5470	5470	0
342	20240711	151400	5470	5470	5470	5470	5470	0
343	20240711	151300	5470	5470	5470	5470	5470	0
344	20240711	151200	5470	5470	5470	5470	5470	0
345	20240711	151100	5470	5470	5470	5470	5470	0
346	20240711	151000	5470	5470	5470	5470	5470	0
347	20240711	150900	5470	5470	5470	5470	5470	0
348	20240711	150800	5470	5470	5470	5470	5470	0
349	20240711	150700	5470	5470	5470	5470	5470	0
350	20240711	150600	5470	5470	5470	5470	5470	0
351	20240711	150500	5470	5470	5470	5470	5470	0
352	20240711	150400	5470	5470	5470	5470	5470	0
353	20240711	150300	5470	5470	5470	5470	5470	0
354	20240711	150200	5470	5470	5470	5470	5470	0
355	20240711	150100	5470	5470	5470	5470	5470	0
356	20240711	150000	5470	5470	5470	5470	5470	0
357	20240711	145900	5470	5470	5470	5470	5470	0
358	20240711	145800	5470	5470	5470	5470	5470	0
359	20240711	145700	5470	5470	5470	5470	5470	0
360	20240711	145600	5470	5470	5470	5470	5470	0
361	20240711	145500	5470	5470	5470	5470	5470	0
362	20240711	145400	5470	5470	5470	5470	5470	0
363	20240711	145300	5470	5470	5470	5470	5470	0
364	20240711	145200	5470	5470	5470	5470	5470	0
365	20240711	145100	5470	5470	5470	5470	5470	0
366	20240711	145000	5470	5470	5470	5470	5470	0
367	20240711	144900	5470	5470	5470	5470	5470	0
368	20240711	144800	5470	5470	5470	5470	5470	0
369	20240711	144700	5470	5470	5470	5470	5470	0
370	20240711	144600	5470	5470	5470	5470	5470	0
371	20240711	144500	5470	5470	5470	5470	5470	0
372	20240711	144400	5470	5470	5470	5470	5470	0
373	20240711	144300	5470	5470	5470	5470	5470	0
374	20240711	144200	5470	5470	5470	5470	5470	0
375	20240711	144100	5470	5470	5470	5470	5470	0
376	20240711	144000	5470	5470	5470	5470	5470	0
377	20240711	143900	5470	5470	5470	5470	5470	0
378	20240711	143800	5470	5470	5470	5470	5470	0
379	20240711	143700	5470	5470	5470	5470	5470	0
380	20240711	143600	5470	5470	5470	5470	5470	0
381	20240711	143500	5470	5470	5470	5470	5470	0
382	20240711	143400	5470	5470	5470	5470	5470	0
383	20240711	143300	5470	5470	5470	5470	5470	0
384	20240711	143200	5470	5470	5470	5470	5470	0
385	20240711	143100	5470	5470	5470	5470	5470	0
386	20240711	143000	5470	5470	5470	5470	5470	0
387	20240711	142900	5470	5470	5470	5470	5470	0
388	20240711	142800	5470	5470	5470	5470	5470	0
389	20240711	142700	5470	5470	5470	5470	5470	0
390	20240711	142600	5470	5470	5470	5470	5470	0
391	20240711	142500	5470	5470	5470	5470	5470	0
392	20240711	142400	5470	5470	5470	5470	5470	0
393	20240711	142300	5470	5470	5470	5470	5470	0
394	20240711	142200	5470	5470	5470	5470	5470	0
395	20240711	142100	5470	5470	5470	5470	5470	0
396	20240711	142000	5470	5470	5470	5470	5470	0
397	20240711	141900	5470	5470	5470	5470	5470	0
398	20240711	141800	5470	5470	5470	5470	5470	0
399	20240711	141700	5470	5470	5470	5470	5470	0
400	20240711	141600	5470	5470	5470	5470	5470	0
401	20240711	141500	5470	5470	5470	5470	5470	0
402	20240711	141400	5470	5470	5470	5470	5470	0
403	20240711	141300	5470	5470	5470	5470	5470	0
404	20240711	141200	5470	5470	5470	5470	5470	0
405	20240711	141100	5470	5470	5470	5470	5470	0
406	20240711	141000	5470	5470	5470	5470	5470	0
407	20240711	140900	5470	5470	5470	5470	5470	0
408	20240711	140800	5470	5470	5470	5470	5470	0
409	20240711	140700	5470	5470	5470	5470	5470	0
410	20240711	140600	5470	5470	5470	5470	5470	0
411	20240711	140500	5470	5470	5470	5470	5470	0
412	20240711	140400	5470	5470	5470	5470	5470	0
413	20240711	140300	5470	5470	5470	5470	5470	0
414	20240711	140200	5470	5470	5470	5470	5470	0
415	20240711	140100	5470	5470	5470	5470	5470	0
416	20240711	140000	5470	5470	5470	5470	5470	0
417	20240711	135900	5470	5470	5470	5470	5470	0
418	20240711	135800	5470	5470	5470	5470	5470	0
419	20240711	135700	5470	5470	5470	5470	5470	0
420	20240711	135600	5470	5470	5470	5470	5470	0
421	20240711	135500	5470	5470	5470	5470	5470	0
422	20240711	135400	5470	5470	5470	5470	5470	0
423	20240711	135300	5470	5470	5470	5470	5470	0
424	20240711	135200	5470	5470	5470	5470	5470	0
425	20240711	135100	5470	5470	5470	5470	5470	0
426	20240711	135000	5470	5470	5470	5470	5470	0
427	20240711	134900	5470	5470	5470	5470	5470	0
428	20240711	134800	5470	5470	5470	5470	5470	0
429	20240711	134700	5470	5470	5470	5470	5470	0
430	20240711	134600	5470	5470	5470	5470	5470	0
431	20240711	134500	5470	5470	5470	5470	5470	0
432	20240711	134400	5470	5470	5470	5470	5470	0
433	20240711	134300	5470	5470	5470	5470	5470	0
434	20240711	134200	5470	5470	5470	5470	5470	0
435	20240711	134100	5470	5470	5470	5470	5470	0
436	20240711	134000	5470	5470	5470	5470	5470	0
437	20240711	133900	5470	5470	5470	5470	5470	0
438	20240711	133800	5470	5470	5470	5470	5470	0
439	20240711	133700	5470	5470	5470	5470	5470	0
440	20240711	133600	5470	5470	5470	5470	5470	0
441	20240711	133500	5470	5470	5470	5470	5470	0
442	20240711	133400	5470	5470	5470	5470	5470	0
443	20240711	133300	5470	5470	5470	5470	5470	0
444	20240711	133200	5470	5470	5470	5470	5470	0
445	20240711	133100	5470	5470	5470	5470	5470	0
446	20240711	133000	5470	5470	5470	5470	5470	0
447	20240711	132900	5470	5470	5470	5470	5470	0
448	20240711	132800	5470	5470	5470	5470	5470	0
449	20240711	132700	5470	5470	5470	5470	5470	0
450	20240711	132600	5470	5470	5470	5470	5470	0
451	20240711	132500	5470	5470	5470	5470	5470	0
452	20240711	132400	5470	5470	5470	5470	5470	0
453	20240711	132300	5470	5470	5470	5470	5470	0
454	20240711	132200	5470	5470	5470	5470	5470	0
455	20240711	132100	5470	5470	5470	5470	5470	0
456	20240711	132000	5470	5470	5470	5470	5470	0
457	20240711	131900	5470	5470	5470	5470	5470	0
458	20240711	131800	5470	5470	5470	5470	5470	0
459	20240711	131700	5470	5470	5470	5470	5470	0
460	20240711	131600	5470	5470	5470	5470	5470	0
461	20240711	131500	5470	5470	5470	5470	5470	0
462	20240711	131400	5470	5470	5470	5470	5470	0
463	20240711	131300	5470	5470	5470	5470	5470	0
464	20240711	131200	5470	5470	5470	5470	5470	0
465	20240711	131100	5470	5470	5470	5470	5470	0
466	20240711	131000	5470	5470	5470	5470	5470	0
467	20240711	130900	5470	5470	5470	5470	5470	0
468	20240711	130800	5470	5470	5470	5470	5470	0
469	20240711	130700	5470	5470	5470	5470	5470	0
470	20240711	130600	5470	5470	5470	5470	5470	0
471	20240711	130500	5470	5470	5470	5470	5470	0
472	20240711	130400	5470	5470	5470	5470	5470	0
473	20240711	130300	5470	5470	5470	5470	5470	0
474	20240711	130200	5470	5470	5470	5470	5470	0
475	20240711	130100	5470	5470	5470	5470	5470	0
476	20240711	130000	5470	5470	5470	5470	5470	0
477	20240711	125900	5470	5470	5470	5470	5470	0
478	20240711	125800	5470	5470	5470	5470	5470	0
479	20240711	125700	5470	5470	5470	5470	5470	0
480	20240711	125600	5470	5470	5470	5470	5470	0
481	20240711	125500	5470	5470	5470	5470	5470	0
482	20240711	125400	5470	5470	5470	5470	5470	0
483	20240711	125300	5470	5470	5470	5470	5470	0
484	20240711	125200	5470	5470	5470	5470	5470	0
485	20240711	125100	5470	5470	5470	5470	5470	0
486	20240711	125000	5470	5470	5470	5470	5470	0
487	20240711	124900	5470	5470	5470	5470	5470	0
488	20240711	124800	5470	5470	5470	5470	5470	0
489	20240711	124700	5470	5470	5470	5470	5470	0
490	20240711	124600	5470	5470	5470	5470	5470	0
491	20240711	124500	5470	5470	5470	5470	5470	0
492	20240711	124400	5470	5470	5470	5470	5470	0
493	20240711	124300	5470	5470	5470	5470	5470	0
494	20240711	124200	5470	5470	5470	5470	5470	0
495	20240711	124100	5470	5470	5470	5470	5470	0
496	20240711	124000	5470	5470	5470	5470	5470	0
497	20240711	123900	5470	5470	5470	5470	5470	0
498	20240711	123800	5470	5470	5470	5470	5470	0
499	20240711	123700	5470	5470	5470	5470	5470	0
500	20240711	123600	5470	5470	5470	5470	5470	0
501	20240711	123500	5470	5470	5470	5470	5470	0
502	20240711	123400	5470	5470	5470	5470	5470	0
503	20240711	123300	5470	5470	5470	5470	5470	0
504	20240711	123200	5470	5470	5470	5470	5470	0
505	20240711	123100	5470	5470	5470	5470	5470	0
506	20240711	123000	5470	5470	5470	5470	5470	0
507	20240711	122900	5470	5470	5470	5470	5470	0
508	20240711	122800	5470	5470	5470	5470	5470	0
509	20240711	122700	5470	5470	5470	5470	5470	0
510	20240711	122600	5470	5470	5470	5470	5470	0
511	20240711	122500	5470	5470	5470	5470	5470	0
512	20240711	122400	5470	5470	5470	5470	5470	0
513	20240711	122300	5470	5470	5470	5470	5470	0
514	20240711	122200	5470	5470	5470	5470	5470	0
515	20240711	122100	5470	5470	5470	5470	5470	0
516	20240711	122000	5470	5470	5470	5470	5470	0
517	20240711	121900	5470	5470	5470	5470	5470	0
518	20240711	121800	5470	5470	5470	5470	5470	0
519	20240711	121700	5470	5470	5470	5470	5470	0
520	20240711	121600	5470	5470	5470	5470	5470	0
521	20240711	121500	5470	5470	5470	5470	5470	0
522	20240711	121400	5470	5470	5470	5470	5470	0
523	20240711	121300	5470	5470	5470	5470	5470	0
524	20240711	121200	5470	5470	5470	5470	5470	0
525	20240711	121100	5470	5470	5470	5470	5470	0
526	20240711	121000	5470	5470	5470	5470	5470	0
527	20240711	120900	5470	5470	5470	5470	5470	0
528	20240711	120800	5470	5470	5470	5470	5470	0
529	20240711	120700	5470	5470	5470	5470	5470	0
530	20240711	120600	5470	5470	5470	5470	5470	0
531	20240711	120500	5470	5470	5470	5470	5470	0
532	20240711	120400	5470	5470	5470	5470	5470	0
533	20240711	120300	5470	5470	5470	5470	5470	0
534	20240711	120200	5470	5470	5470	5470	5470	0
535	20240711	120100	5470	5470	5470	5470	5470	0
536	20240711	120000	5470	5470	5470	5470	5470	0
537	20240711	115900	5470	5470	5470	5470	5470	0
538	20240711	115800	5470	5470	5470	5470	5470	0
539	20240711	115700	5470	5470	5470	5470	5470	0
540	20240711	115600	5470	5470	5470	5470	5470	0
541	20240711	115500	5470	5470	5470	5470	5470	0
542	20240711	115400	5470	5470	5470	5470	5470	0
543	20240711	115300	5470	5470	5470	5470	5470	0
544	20240711	115200	5470	5470	5470	5470	5470	0
545	20240711	115100	5470	5470	5470	5470	5470	0
546	20240711	115000	5470	5470	5470	5470	5470	0
547	20240711	114900	5470	5470	5470	5470	5470	0
548	20240711	114800	5470	5470	5470	5470	5470	0
549	20240711	114700	5470	5470	5470	5470	5470	0
550	20240711	114600	5470	5470	5470	5470	5470	0
551	20240711	114500	5470	5470	5470	5470	5470	0
552	20240711	114400	5470	5470	5470	5470	5470	0
553	20240711	114300	5470	5470	5470	5470	5470	0
554	20240711	114200	5470	5470	5470	5470	5470	0
555	20240711	114100	5470	5470	5470	5470	5470	0
556	20240711	114000	5470	5470	5470	5470	5470	0
557	20240711	113900	5470	5470	5470	5470	5470	0
558	20240711	113800	5470	5470	5470	5470	5470	0
559	20240711	113700	5470	5470	5470	5470	5470	0
560	20240711	113600	5470	5470	5470	5470	5470	0
561	20240711	113500	5470	5470	5470	5470	5470	0
562	20240711	113400	5470	5470	5470	5470	5470	0
563	20240711	113300	5470	5470	5470	5470	5470	0
564	20240711	113200	5470	5470	5470	5470	5470	0
565	20240711	113100	5470	5470	5470	5470	5470	0
566	20240711	113000	5470	5470	5470	5470	5470	0
567	20240711	112900	5470	5470	5470	5470	5470	0
568	20240711	112800	5470	5470	5470	5470	5470	0
569	20240711	112700	5470	5470	5470	5470	5470	0
570	20240711	112600	5470	5470	5470	5470	5470	0
571	20240711	112500	5470	5470	5470	5470	5470	0
572	20240711	112400	5470	5470	5470	5470	5470	0
573	20240711	112300	5470	5470	5470	5470	5470	0
574	20240711	112200	5470	5470	5470	5470	5470	0
575	20240711	112100	5470	5470	5470	5470	5470	0
576	20240711	112000	5470	5470	5470	5470	5470	0
577	20240711	111900	5470	5470	5470	5470	5470	0
578	20240711	111800	5470	5470	5470	5470	5470	0
579	20240711	111700	5470	5470	5470	5470	5470	0
580	20240711	111600	5470	5470	5470	5470	5470	0
581	20240711	111500	5470	5470	5470	5470	5470	0
582	20240711	111400	5470	5470	5470	5470	5470	0
583	20240711	111300	5470	5470	5470	5470	5470	0
584	20240711	111200	5470	5470	5470	5470	5470	0
585	20240711	111100	5470	5470	5470	5470	5470	0
586	20240711	111000	5470	5470	5470	5470	5470	0
587	20240711	110900	5470	5470	5470	5470	5470	0
588	20240711	110800	5470	5470	5470	5470	5470	0
589	20240711	110700	5470	5470	5470	5470	5470	0
590	20240711	110600	5470	5470	5470	5470	5470	0
591	20240711	110500	5470	5470	5470	5470	5470	0
592	20240711	110400	5470	5470	5470	5470	5470	0
593	20240711	110300	5470	5470	5470	5470	5470	0
594	20240711	110200	5470	5470	5470	5470	5470	0
595	20240711	110100	5470	5470	5470	5470	5470	0
596	20240711	110000	5470	5470	5470	5470	5470	0
597	20240711	105900	5470	5470	5470	5470	5470	0
598	20240711	105800	5470	5470	5470	5470	5470	0
599	20240711	105700	5470	5470	5470	5470	5470	0
600	20240711	105600	5470	5470	5470	5470	5470	0
601	20240711	105500	5470	5470	5470	5470	5470	0
602	20240711	105400	5470	5470	5470	5470	5470	0
603	20240711	105300	5470	5470	5470	5470	5470	0
604	20240711	105200	5470	5470	5470	5470	5470	0
605	20240711	105100	5470	5470	5470	5470	5470	0
606	20240711	105000	5470	5470	5470	5470	5470	0
607	20240711	104900	5470	5470	5470	5470	5470	0
608	20240711	104800	5470	5470	5470	5470	5470	0
609	20240711	104700	5470	5470	5470	5470	5470	0
610	20240711	104600	5470	5470	5470	5470	5470	0
611	20240711	104500	5470	5470	5470	5470	5470	0
612	20240711	104400	5470	5470	5470	5470	5470	0
613	20240711	104300	5470	5470	5470	5470	5470	0
614	20240711	104200	5470	5470	5470	5470	5470	0
615	20240711	104100	5470	5470	5470	5470	5470	0
616	20240711	104000	5470	5470	5470	5470	5470	0
617	20240711	103900	5470	5470	5470	5470	5470	0
618	20240711	103800	5470	5470	5470	5470	5470	0
619	20240711	103700	5470	5470	5470	5470	5470	0
620	20240711	103600	5470	5470	5470	5470	5470	0
621	20240711	103500	5470	5470	5470	5470	5470	0
622	20240711	103400	5470	5470	5470	5470	5470	0
623	20240711	103300	5470	5470	5470	5470	5470	0
624	20240711	103200	5470	5470	5470	5470	5470	0
625	20240711	103100	5470	5470	5470	5470	5470	0
626	20240711	103000	5470	5470	5470	5470	5470	0
627	20240711	102900	5470	5470	5470	5470	5470	0
628	20240711	102800	5470	5470	5470	5470	5470	0
629	20240711	102700	5470	5470	5470	5470	5470	0
630	20240711	102600	5470	5470	5470	5470	5470	0
631	20240711	102500	5470	5470	5470	5470	5470	0
632	20240711	102400	5470	5470	5470	5470	5470	0
633	20240711	102300	5470	5470	5470	5470	5470	0
634	20240711	102200	5470	5470	5470	5470	5470	0
635	20240711	102100	5470	5470	5470	5470	5470	0
636	20240711	102000	5470	5470	5470	5470	5470	0
637	20240711	101900	5470	5470	5470	5470	5470	0
638	20240711	101800	5470	5470	5470	5470	5470	0
639	20240711	101700	5470	5470	5470	5470	5470	0
640	20240711	101600	5470	5470	5470	5470	5470	0
641	20240711	101500	5470	5470	5470	5470	5470	0
642	20240711	101400	5470	5470	5470	5470	5470	0
643	20240711	101300	5470	5470	5470	5470	5470	0
644	20240711	101200	5470	5470	5470	5470	5470	0
645	20240711	101100	5470	5470	5470	5470	5470	0
646	20240711	101000	5470	5470	5470	5470	5470	0
647	20240711	100900	5470	5470	5470	5470	5470	0
648	20240711	100800	5470	5470	5470	5470	5470	0
649	20240711	100700	5470	5470	5470	5470	5470	0
650	20240711	100600	5470	5470	5470	5470	5470	0
651	20240711	100500	5470	5470	5470	5470	5470	0
652	20240711	100400	5470	5470	5470	5470	5470	0
653	20240711	100300	5470	5470	5470	5470	5470	0
654	20240711	100200	5470	5470	5470	5470	5470	0
655	20240711	100100	5470	5470	5470	5470	5470	0
656	20240711	100000	5470	5470	5470	5470	5470	0
657	20240711	095900	5470	5470	5470	5470	5470	0
658	20240711	095800	5470	5470	5470	5470	5470	0
659	20240711	095700	5470	5470	5470	5470	5470	0
660	20240711	095600	5470	5470	5470	5470	5470	0
661	20240711	095500	5470	5470	5470	5470	5470	0
662	20240711	095400	5470	5470	5470	5470	5470	0
663	20240711	095300	5470	5470	5470	5470	5470	0
664	20240711	095200	5470	5470	5470	5470	5470	0
665	20240711	095100	5470	5470	5470	5470	5470	0
666	20240711	095000	5470	5470	5470	5470	5470	0
667	20240711	094900	5470	5470	5470	5470	5470	0
668	20240711	094800	5470	5470	5470	5470	5470	0
669	20240711	094700	5470	5470	5470	5470	5470	0
670	20240711	094600	5470	5470	5470	5470	5470	0
671	20240711	094500	5470	5470	5470	5470	5470	0
672	20240711	094400	5470	5470	5470	5470	5470	0
673	20240711	094300	5470	5470	5470	5470	5470	0
674	20240711	094200	5470	5470	5470	5470	5470	0
675	20240711	094100	5470	5470	5470	5470	5470	0
676	20240711	094000	5470	5470	5470	5470	5470	0
677	20240711	093900	5470	5470	5470	5470	5470	0
678	20240711	093800	5470	5470	5470	5470	5470	0
679	20240711	093700	5470	5470	5470	5470	5470	0
680	20240711	093600	5470	5470	5470	5470	5470	0
681	20240711	093500	5470	5470	5470	5470	5470	0
682	20240711	093400	5470	5470	5470	5470	5470	0
683	20240711	093300	5470	5470	5470	5470	5470	0
684	20240711	093200	5470	5470	5470	5470	5470	0
685	20240711	093100	5470	5470	5470	5470	5470	0
686	20240711	093000	5470	5470	5470	5470	5470	0
687	20240711	092900	5470	5470	5470	5470	5470	0
688	20240711	092800	5470	5470	5470	5470	5470	0
689	20240711	092700	5470	5470	5470	5470	5470	0
690	20240711	092600	5470	5470	5470	5470	5470	0
691	20240711	092500	5470	5470	5470	5470	5470	0
692	20240711	092400	5470	5470	5470	5470	5470	0
693	20240711	092300	5470	5470	5470	5470	5470	0
694	20240711	092200	5470	5470	5470	5470	5470	0
695	20240711	092100	5470	5470	5470	5470	5470	0
696	20240711	092000	5470	5470	5470	5470	5470	0
697	20240711	091900	5470	5470	5470	5470	5470	0
698	20240711	091800	5470	5470	5470	5470	5470	0
699	20240711	091700	5470	5470	5470	5470	5470	0
700	20240711	091600	5470	5470	5470	5470	5470	0
701	20240711	091500	5470	5470	5470	5470	5470	0
702	20240711	091400	5470	5470	5470	5470	5470	0
703	20240711	091300	5470	5470	5470	5470	5470	0
704	20240711	091200	5470	5470	5470	5470	5470	0
705	20240711	091100	5470	5470	5470	5470	5470	0
706	20240711	091000	5470	5470	5470	5470	5470	0
707	20240711	090900	5470	5470	5470	5470	5470	0
708	20240711	090800	5470	5470	5470	5470	5470	0
709	20240711	090700	5470	5470	5470	5470	5470	0
710	20240711	090600	5470	5470	5470	5470	5470	0
711	20240711	090500	5470	5470	5470	5470	5470	0
712	20240711	090400	5470	5470	5470	5470	5470	0
713	20240711	090300	5470	5470	5470	5470	5470	0
714	20240711	090200	5470	5470	5470	5470	5470	0
715	20240711	090100	5470	5470	5470	5470	5470	0
716	20240711	090000	5470	5470	5470	5470	5470	1