KissMeData/224760/min/candle-20240806.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240806	204200	102190	4470	4470	4470	4470	10
3	20240806	204100	102190	4470	4470	4470	4470	0
4	20240806	204000	102190	4470	4470	4470	4470	0
5	20240806	203900	102190	4470	4470	4470	4470	0
6	20240806	203800	102190	4470	4470	4470	4470	0
7	20240806	203700	102190	4470	4470	4470	4470	0
8	20240806	203600	102190	4470	4470	4470	4470	0
9	20240806	203500	102190	4470	4470	4470	4470	0
10	20240806	203400	102190	4470	4470	4470	4470	0
11	20240806	203300	102190	4470	4470	4470	4470	0
12	20240806	203200	102190	4470	4470	4470	4470	0
13	20240806	203100	102190	4470	4470	4470	4470	0
14	20240806	203000	102190	4470	4470	4470	4470	0
15	20240806	202900	102190	4470	4470	4470	4470	0
16	20240806	202800	102190	4470	4470	4470	4470	0
17	20240806	202700	102190	4470	4470	4470	4470	0
18	20240806	202600	102190	4470	4470	4470	4470	0
19	20240806	202500	102190	4470	4470	4470	4470	0
20	20240806	202400	102190	4470	4470	4470	4470	0
21	20240806	202300	102190	4470	4470	4470	4470	0
22	20240806	202200	102190	4470	4470	4470	4470	0
23	20240806	202100	102190	4470	4470	4470	4470	0
24	20240806	202000	102190	4470	4470	4470	4470	0
25	20240806	201900	102190	4470	4470	4470	4470	0
26	20240806	201800	102190	4470	4470	4470	4470	0
27	20240806	201700	102190	4470	4470	4470	4470	0
28	20240806	201600	102190	4470	4470	4470	4470	0
29	20240806	201500	102190	4470	4470	4470	4470	0
30	20240806	201400	102190	4470	4470	4470	4470	0
31	20240806	201300	102190	4470	4470	4470	4470	0
32	20240806	201200	102190	4470	4470	4470	4470	10
33	20240806	201100	102190	4470	4470	4470	4470	0
34	20240806	201000	102190	4470	4470	4470	4470	0
35	20240806	200900	102190	4470	4470	4470	4470	0
36	20240806	200800	102190	4470	4470	4470	4470	0
37	20240806	200700	102190	4470	4470	4470	4470	0
38	20240806	200600	102190	4470	4470	4470	4470	0
39	20240806	200500	102190	4470	4470	4470	4470	0
40	20240806	200400	102190	4470	4470	4470	4470	0
41	20240806	200300	102190	4470	4470	4470	4470	0
42	20240806	200200	102190	4470	4470	4470	4470	0
43	20240806	200100	102190	4470	4470	4470	4470	0
44	20240806	200000	102190	4470	4470	4470	4470	0
45	20240806	195900	102190	4470	4470	4470	4470	0
46	20240806	195800	102190	4470	4470	4470	4470	0
47	20240806	195700	102190	4470	4470	4470	4470	0
48	20240806	195600	102190	4470	4470	4470	4470	0
49	20240806	195500	102190	4470	4470	4470	4470	0
50	20240806	195400	102190	4470	4470	4470	4470	0
51	20240806	195300	102190	4470	4470	4470	4470	0
52	20240806	195200	102190	4470	4470	4470	4470	0
53	20240806	195100	102190	4470	4470	4470	4470	0
54	20240806	195000	102190	4470	4470	4470	4470	0
55	20240806	194900	102190	4470	4470	4470	4470	0
56	20240806	194800	102190	4470	4470	4470	4470	0
57	20240806	194700	102190	4470	4470	4470	4470	0
58	20240806	194600	102190	4470	4470	4470	4470	0
59	20240806	194500	102190	4470	4470	4470	4470	0
60	20240806	194400	102190	4470	4470	4470	4470	0
61	20240806	194300	102190	4470	4470	4470	4470	0
62	20240806	194200	102190	4470	4470	4470	4470	10
63	20240806	194100	102190	4470	4470	4470	4470	0
64	20240806	194000	102190	4470	4470	4470	4470	0
65	20240806	193900	102190	4470	4470	4470	4470	0
66	20240806	193800	102190	4470	4470	4470	4470	0
67	20240806	193700	102190	4470	4470	4470	4470	0
68	20240806	193600	102190	4470	4470	4470	4470	0
69	20240806	193500	102190	4470	4470	4470	4470	0
70	20240806	193400	102190	4470	4470	4470	4470	0
71	20240806	193300	102190	4470	4470	4470	4470	0
72	20240806	193200	102190	4470	4470	4470	4470	0
73	20240806	193100	102190	4470	4470	4470	4470	0
74	20240806	193000	102190	4470	4470	4470	4470	0
75	20240806	192900	102190	4470	4470	4470	4470	0
76	20240806	192800	102190	4470	4470	4470	4470	0
77	20240806	192700	102190	4470	4470	4470	4470	0
78	20240806	192600	102190	4470	4470	4470	4470	0
79	20240806	192500	102190	4470	4470	4470	4470	0
80	20240806	192400	102190	4470	4470	4470	4470	0
81	20240806	192300	102190	4470	4470	4470	4470	0
82	20240806	192200	102190	4470	4470	4470	4470	0
83	20240806	192100	102190	4470	4470	4470	4470	0
84	20240806	192000	102190	4470	4470	4470	4470	0
85	20240806	191900	102190	4470	4470	4470	4470	0
86	20240806	191800	102190	4470	4470	4470	4470	0
87	20240806	191700	102190	4470	4470	4470	4470	0
88	20240806	191600	102190	4470	4470	4470	4470	0
89	20240806	191500	102190	4470	4470	4470	4470	0
90	20240806	191400	102190	4470	4470	4470	4470	0
91	20240806	191300	102190	4470	4470	4470	4470	0
92	20240806	191200	102190	4470	4470	4470	4470	10
93	20240806	191100	102190	4470	4470	4470	4470	0
94	20240806	191000	102190	4470	4470	4470	4470	0
95	20240806	190900	102190	4470	4470	4470	4470	0
96	20240806	190800	102190	4470	4470	4470	4470	0
97	20240806	190700	102190	4470	4470	4470	4470	0
98	20240806	190600	102190	4470	4470	4470	4470	0
99	20240806	190500	102190	4470	4470	4470	4470	0
100	20240806	190400	102190	4470	4470	4470	4470	0
101	20240806	190300	102190	4470	4470	4470	4470	0
102	20240806	190200	102190	4470	4470	4470	4470	0
103	20240806	190100	102190	4470	4470	4470	4470	0
104	20240806	190000	102190	4470	4470	4470	4470	0
105	20240806	185900	102190	4470	4470	4470	4470	0
106	20240806	185800	102190	4470	4470	4470	4470	0
107	20240806	185700	102190	4470	4470	4470	4470	0
108	20240806	185600	102190	4470	4470	4470	4470	0
109	20240806	185500	102190	4470	4470	4470	4470	0
110	20240806	185400	102190	4470	4470	4470	4470	0
111	20240806	185300	102190	4470	4470	4470	4470	0
112	20240806	185200	102190	4470	4470	4470	4470	0
113	20240806	185100	102190	4470	4470	4470	4470	0
114	20240806	185000	102190	4470	4470	4470	4470	0
115	20240806	184900	102190	4470	4470	4470	4470	0
116	20240806	184800	102190	4470	4470	4470	4470	0
117	20240806	184700	102190	4470	4470	4470	4470	0
118	20240806	184600	102190	4470	4470	4470	4470	0
119	20240806	184500	102190	4470	4470	4470	4470	0
120	20240806	184400	102190	4470	4470	4470	4470	0
121	20240806	184300	102190	4470	4470	4470	4470	0
122	20240806	184200	102190	4470	4470	4470	4470	10
123	20240806	184100	102190	4470	4470	4470	4470	0
124	20240806	184000	102190	4470	4470	4470	4470	0
125	20240806	183900	102190	4470	4470	4470	4470	0
126	20240806	183800	102190	4470	4470	4470	4470	0
127	20240806	183700	102190	4470	4470	4470	4470	0
128	20240806	183600	102190	4470	4470	4470	4470	0
129	20240806	183500	102190	4470	4470	4470	4470	0
130	20240806	183400	102190	4470	4470	4470	4470	0
131	20240806	183300	102190	4470	4470	4470	4470	0
132	20240806	183200	102190	4470	4470	4470	4470	0
133	20240806	183100	102190	4470	4470	4470	4470	0
134	20240806	183000	102190	4470	4470	4470	4470	0
135	20240806	182900	102190	4470	4470	4470	4470	0
136	20240806	182800	102190	4470	4470	4470	4470	0
137	20240806	182700	102190	4470	4470	4470	4470	0
138	20240806	182600	102190	4470	4470	4470	4470	0
139	20240806	182500	102190	4470	4470	4470	4470	0
140	20240806	182400	102190	4470	4470	4470	4470	0
141	20240806	182300	102190	4470	4470	4470	4470	0
142	20240806	182200	102190	4470	4470	4470	4470	0
143	20240806	182100	102190	4470	4470	4470	4470	0
144	20240806	182000	102190	4470	4470	4470	4470	0
145	20240806	181900	102190	4470	4470	4470	4470	0
146	20240806	181800	102190	4470	4470	4470	4470	0
147	20240806	181700	102190	4470	4470	4470	4470	0
148	20240806	181600	102190	4470	4470	4470	4470	0
149	20240806	181500	102190	4470	4470	4470	4470	0
150	20240806	181400	102190	4470	4470	4470	4470	0
151	20240806	181300	102190	4470	4470	4470	4470	0
152	20240806	181200	102190	4470	4470	4470	4470	10
153	20240806	181100	102190	4470	4470	4470	4470	0
154	20240806	181000	102190	4470	4470	4470	4470	0
155	20240806	180900	102190	4470	4470	4470	4470	0
156	20240806	180800	102190	4470	4470	4470	4470	0
157	20240806	180700	102190	4470	4470	4470	4470	0
158	20240806	180600	102190	4470	4470	4470	4470	0
159	20240806	180500	102190	4470	4470	4470	4470	0
160	20240806	180400	102190	4470	4470	4470	4470	0
161	20240806	180300	102190	4470	4470	4470	4470	0
162	20240806	180200	102190	4470	4470	4470	4470	0
163	20240806	180100	102190	4470	4470	4470	4470	0
164	20240806	180000	102190	4470	4470	4470	4470	0
165	20240806	175900	102190	4470	4470	4470	4470	0
166	20240806	175800	102190	4470	4470	4470	4470	0
167	20240806	175700	102190	4470	4470	4470	4470	0
168	20240806	175600	102190	4470	4470	4470	4470	0
169	20240806	175500	102190	4470	4470	4470	4470	0
170	20240806	175400	102190	4470	4470	4470	4470	0
171	20240806	175300	102190	4470	4470	4470	4470	0
172	20240806	175200	102190	4470	4470	4470	4470	0
173	20240806	175100	102190	4470	4470	4470	4470	0
174	20240806	175000	102190	4470	4470	4470	4470	0
175	20240806	174900	102190	4470	4470	4470	4470	0
176	20240806	174800	102190	4470	4470	4470	4470	0
177	20240806	174700	102190	4470	4470	4470	4470	0
178	20240806	174600	102190	4470	4470	4470	4470	0
179	20240806	174500	102190	4470	4470	4470	4470	0
180	20240806	174400	102190	4470	4470	4470	4470	0
181	20240806	174300	102190	4470	4470	4470	4470	0
182	20240806	174200	102190	4470	4470	4470	4470	10
183	20240806	174100	102190	4470	4470	4470	4470	0
184	20240806	174000	102190	4470	4470	4470	4470	0
185	20240806	173900	102190	4470	4470	4470	4470	0
186	20240806	173800	102190	4470	4470	4470	4470	0
187	20240806	173700	102190	4470	4470	4470	4470	0
188	20240806	173600	102190	4470	4470	4470	4470	0
189	20240806	173500	102190	4470	4470	4470	4470	0
190	20240806	173400	102190	4470	4470	4470	4470	0
191	20240806	173300	102190	4470	4470	4470	4470	0
192	20240806	173200	102190	4470	4470	4470	4470	0
193	20240806	173100	102190	4470	4470	4470	4470	0
194	20240806	173000	102190	4470	4470	4470	4470	0
195	20240806	172900	102190	4470	4470	4470	4470	0
196	20240806	172800	102190	4470	4470	4470	4470	0
197	20240806	172700	102190	4470	4470	4470	4470	0
198	20240806	172600	102190	4470	4470	4470	4470	0
199	20240806	172500	102190	4470	4470	4470	4470	0
200	20240806	172400	102190	4470	4470	4470	4470	0
201	20240806	172300	102190	4470	4470	4470	4470	0
202	20240806	172200	102190	4470	4470	4470	4470	0
203	20240806	172100	102190	4470	4470	4470	4470	0
204	20240806	172000	102190	4470	4470	4470	4470	0
205	20240806	171900	102190	4470	4470	4470	4470	0
206	20240806	171800	102190	4470	4470	4470	4470	0
207	20240806	171700	102190	4470	4470	4470	4470	0
208	20240806	171600	102190	4470	4470	4470	4470	0
209	20240806	171500	102190	4470	4470	4470	4470	0
210	20240806	171400	102190	4470	4470	4470	4470	0
211	20240806	171300	102190	4470	4470	4470	4470	0
212	20240806	171200	102190	4470	4470	4470	4470	10
213	20240806	171100	102190	4470	4470	4470	4470	0
214	20240806	171000	102190	4470	4470	4470	4470	0
215	20240806	170900	102190	4470	4470	4470	4470	0
216	20240806	170800	102190	4470	4470	4470	4470	0
217	20240806	170700	102190	4470	4470	4470	4470	0
218	20240806	170600	102190	4470	4470	4470	4470	0
219	20240806	170500	102190	4470	4470	4470	4470	0
220	20240806	170400	102190	4470	4470	4470	4470	0
221	20240806	170300	102190	4470	4470	4470	4470	0
222	20240806	170200	102190	4470	4470	4470	4470	0
223	20240806	170100	102190	4470	4470	4470	4470	0
224	20240806	170000	102190	4470	4470	4470	4470	0
225	20240806	165900	102190	4470	4470	4470	4470	0
226	20240806	165800	102190	4470	4470	4470	4470	0
227	20240806	165700	102190	4470	4470	4470	4470	0
228	20240806	165600	102190	4470	4470	4470	4470	0
229	20240806	165500	102190	4470	4470	4470	4470	0
230	20240806	165400	102190	4470	4470	4470	4470	0
231	20240806	165300	102190	4470	4470	4470	4470	0
232	20240806	165200	102190	4470	4470	4470	4470	0
233	20240806	165100	102190	4470	4470	4470	4470	0
234	20240806	165000	102190	4470	4470	4470	4470	0
235	20240806	164900	102190	4470	4470	4470	4470	0
236	20240806	164800	102190	4470	4470	4470	4470	0
237	20240806	164700	102190	4470	4470	4470	4470	0
238	20240806	164600	102190	4470	4470	4470	4470	0
239	20240806	164500	102190	4470	4470	4470	4470	0
240	20240806	164400	102190	4470	4470	4470	4470	0
241	20240806	164300	102190	4470	4470	4470	4470	0
242	20240806	164200	102190	4470	4470	4470	4470	10
243	20240806	164100	102190	4470	4470	4470	4470	0
244	20240806	164000	102190	4470	4470	4470	4470	0
245	20240806	163900	102190	4470	4470	4470	4470	0
246	20240806	163800	102190	4470	4470	4470	4470	0
247	20240806	163700	102190	4470	4470	4470	4470	0
248	20240806	163600	102190	4470	4470	4470	4470	0
249	20240806	163500	102190	4470	4470	4470	4470	0
250	20240806	163400	102190	4470	4470	4470	4470	0
251	20240806	163300	102190	4470	4470	4470	4470	0
252	20240806	163200	102190	4470	4470	4470	4470	0
253	20240806	163100	102190	4470	4470	4470	4470	0
254	20240806	163000	102190	4470	4470	4470	4470	0
255	20240806	162900	102190	4470	4470	4470	4470	0
256	20240806	162800	102190	4470	4470	4470	4470	0
257	20240806	162700	102190	4470	4470	4470	4470	0
258	20240806	162600	102190	4470	4470	4470	4470	0
259	20240806	162500	102190	4470	4470	4470	4470	0
260	20240806	162400	102190	4470	4470	4470	4470	0
261	20240806	162300	102190	4470	4470	4470	4470	0
262	20240806	162200	102190	4470	4470	4470	4470	0
263	20240806	162100	102190	4470	4470	4470	4470	0
264	20240806	162000	102190	4470	4470	4470	4470	0
265	20240806	161900	102190	4470	4470	4470	4470	0
266	20240806	161800	102190	4470	4470	4470	4470	0
267	20240806	161700	102190	4470	4470	4470	4470	0
268	20240806	161600	102190	4470	4470	4470	4470	0
269	20240806	161500	102190	4470	4470	4470	4470	0
270	20240806	161400	102190	4470	4470	4470	4470	0
271	20240806	161300	102190	4470	4470	4470	4470	0
272	20240806	161200	102190	4470	4470	4470	4470	10
273	20240806	161100	102190	4470	4470	4470	4470	0
274	20240806	161000	102190	4470	4470	4470	4470	0
275	20240806	160900	102190	4470	4470	4470	4470	0
276	20240806	160800	102190	4470	4470	4470	4470	0
277	20240806	160700	102190	4470	4470	4470	4470	0
278	20240806	160600	102190	4470	4470	4470	4470	0
279	20240806	160500	102190	4470	4470	4470	4470	0
280	20240806	160400	102190	4470	4470	4470	4470	0
281	20240806	160300	102190	4470	4470	4470	4470	0
282	20240806	160200	102190	4470	4470	4470	4470	0
283	20240806	160100	102190	4470	4470	4470	4470	0
284	20240806	160000	102190	4470	4470	4470	4470	0
285	20240806	155900	102190	4470	4470	4470	4470	0
286	20240806	155800	102190	4470	4470	4470	4470	0
287	20240806	155700	102190	4470	4470	4470	4470	0
288	20240806	155600	102190	4470	4470	4470	4470	0
289	20240806	155500	102190	4470	4470	4470	4470	0
290	20240806	155400	102190	4470	4470	4470	4470	0
291	20240806	155300	102190	4470	4470	4470	4470	0
292	20240806	155200	102190	4470	4470	4470	4470	0
293	20240806	155100	102190	4470	4470	4470	4470	0
294	20240806	155000	102190	4470	4470	4470	4470	0
295	20240806	154900	102190	4470	4470	4470	4470	0
296	20240806	154800	102190	4470	4470	4470	4470	0
297	20240806	154700	102190	4470	4470	4470	4470	0
298	20240806	154600	102190	4470	4470	4470	4470	0
299	20240806	154500	102190	4470	4470	4470	4470	0
300	20240806	154400	102190	4470	4470	4470	4470	0
301	20240806	154300	102190	4470	4470	4470	4470	0
302	20240806	154200	102190	4470	4470	4470	4470	10
303	20240806	154100	102190	4470	4470	4470	4470	0
304	20240806	154000	102190	4470	4470	4470	4470	0
305	20240806	153900	102190	4470	4470	4470	4470	0
306	20240806	153800	102190	4470	4470	4470	4470	0
307	20240806	153700	102190	4470	4470	4470	4470	0
308	20240806	153600	102190	4470	4470	4470	4470	0
309	20240806	153500	102190	4470	4470	4470	4470	0
310	20240806	153400	102190	4470	4470	4470	4470	0
311	20240806	153300	102190	4470	4470	4470	4470	0
312	20240806	153200	102190	4470	4470	4470	4470	0
313	20240806	153100	102190	4470	4470	4470	4470	0
314	20240806	153000	102190	4470	4470	4470	4470	0
315	20240806	152900	102190	4470	4470	4470	4470	0
316	20240806	152800	102190	4470	4470	4470	4470	0
317	20240806	152700	102190	4470	4470	4470	4470	0
318	20240806	152600	102190	4470	4470	4470	4470	0
319	20240806	152500	102190	4470	4470	4470	4470	0
320	20240806	152400	102190	4470	4470	4470	4470	0
321	20240806	152300	102190	4470	4470	4470	4470	0
322	20240806	152200	102190	4470	4470	4470	4470	0
323	20240806	152100	102190	4470	4470	4470	4470	0
324	20240806	152000	102190	4470	4470	4470	4470	0
325	20240806	151900	102190	4470	4470	4470	4470	0
326	20240806	151800	102190	4470	4470	4470	4470	0
327	20240806	151700	102190	4470	4470	4470	4470	0
328	20240806	151600	102190	4470	4470	4470	4470	0
329	20240806	151500	102190	4470	4470	4470	4470	0
330	20240806	151400	102190	4470	4470	4470	4470	0
331	20240806	151300	102190	4470	4470	4470	4470	0
332	20240806	151200	102190	4470	4470	4470	4470	0
333	20240806	151100	102190	4470	4470	4470	4470	0
334	20240806	151000	102190	4470	4470	4470	4470	0
335	20240806	150900	102190	4470	4470	4470	4470	0
336	20240806	150800	102190	4470	4470	4470	4470	0
337	20240806	150700	102190	4470	4470	4470	4470	0
338	20240806	150600	102190	4470	4470	4470	4470	0
339	20240806	150500	102190	4470	4470	4470	4470	0
340	20240806	150400	102190	4470	4470	4470	4470	0
341	20240806	150300	102190	4470	4470	4470	4470	0
342	20240806	150200	102190	4470	4470	4470	4470	0
343	20240806	150100	102190	4470	4470	4470	4470	0
344	20240806	150000	102190	4470	4470	4470	4470	0
345	20240806	145900	102190	4470	4470	4470	4470	0
346	20240806	145800	102190	4470	4470	4470	4470	0
347	20240806	145700	102190	4470	4470	4470	4470	0
348	20240806	145600	102190	4470	4470	4470	4470	0
349	20240806	145500	102190	4470	4470	4470	4470	0
350	20240806	145400	102190	4470	4470	4470	4470	0
351	20240806	145300	102190	4470	4470	4470	4470	0
352	20240806	145200	102190	4470	4470	4470	4470	0
353	20240806	145100	102190	4470	4470	4470	4470	0
354	20240806	145000	102190	4470	4470	4470	4470	0
355	20240806	144900	102190	4470	4470	4470	4470	0
356	20240806	144800	102190	4470	4470	4470	4470	0
357	20240806	144700	102190	4470	4470	4470	4470	0
358	20240806	144600	102190	4470	4470	4470	4470	0
359	20240806	144500	102190	4470	4470	4470	4470	0
360	20240806	144400	102190	4470	4470	4470	4470	0
361	20240806	144300	102190	4470	4470	4470	4470	0
362	20240806	144200	102190	4470	4470	4470	4470	0
363	20240806	144100	102190	4470	4470	4470	4470	0
364	20240806	144000	102190	4470	4470	4470	4470	0
365	20240806	143900	102190	4470	4470	4470	4470	0
366	20240806	143800	102190	4470	4470	4470	4470	0
367	20240806	143700	102190	4470	4470	4470	4470	0
368	20240806	143600	102190	4470	4470	4470	4470	0
369	20240806	143500	102190	4470	4470	4470	4470	0
370	20240806	143400	102190	4470	4470	4470	4470	0
371	20240806	143300	102190	4470	4470	4470	4470	0
372	20240806	143200	102190	4470	4470	4470	4470	0
373	20240806	143100	102190	4470	4470	4470	4470	0
374	20240806	143000	102190	4470	4470	4470	4470	0
375	20240806	142900	102190	4470	4470	4470	4470	0
376	20240806	142800	102190	4470	4470	4470	4470	0
377	20240806	142700	102190	4470	4470	4470	4470	0
378	20240806	142600	102190	4470	4470	4470	4470	0
379	20240806	142500	102190	4470	4470	4470	4470	0
380	20240806	142400	102190	4470	4470	4470	4470	0
381	20240806	142300	102190	4470	4470	4470	4470	0
382	20240806	142200	102190	4470	4470	4470	4470	0
383	20240806	142100	102190	4470	4470	4470	4470	0
384	20240806	142000	102190	4470	4470	4470	4470	0
385	20240806	141900	102190	4470	4470	4470	4470	0
386	20240806	141800	102190	4470	4470	4470	4470	0
387	20240806	141700	102190	4470	4470	4470	4470	0
388	20240806	141600	102190	4470	4470	4470	4470	0
389	20240806	141500	102190	4470	4470	4470	4470	0
390	20240806	141400	102190	4470	4470	4470	4470	0
391	20240806	141300	102190	4470	4470	4470	4470	0
392	20240806	141200	102190	4470	4470	4470	4470	0
393	20240806	141100	102190	4470	4470	4470	4470	0
394	20240806	141000	102190	4470	4470	4470	4470	0
395	20240806	140900	102190	4470	4470	4470	4470	0
396	20240806	140800	102190	4470	4470	4470	4470	0
397	20240806	140700	102190	4470	4470	4470	4470	0
398	20240806	140600	102190	4470	4470	4470	4470	0
399	20240806	140500	102190	4470	4470	4470	4470	0
400	20240806	140400	102190	4470	4470	4470	4470	0
401	20240806	140300	102190	4470	4470	4470	4470	0
402	20240806	140200	102190	4470	4470	4470	4470	0
403	20240806	140100	102190	4470	4470	4470	4470	0
404	20240806	140000	102190	4470	4470	4470	4470	0
405	20240806	135900	102190	4470	4470	4470	4470	0
406	20240806	135800	102190	4470	4470	4470	4470	0
407	20240806	135700	102190	4470	4470	4470	4470	0
408	20240806	135600	102190	4470	4470	4470	4470	0
409	20240806	135500	102190	4470	4470	4470	4470	0
410	20240806	135400	102190	4470	4470	4470	4470	0
411	20240806	135300	102190	4470	4470	4470	4470	0
412	20240806	135200	102190	4470	4470	4470	4470	0
413	20240806	135100	102190	4470	4470	4470	4470	0
414	20240806	135000	102190	4470	4470	4470	4470	0
415	20240806	134900	102190	4470	4470	4470	4470	0
416	20240806	134800	102190	4470	4470	4470	4470	0
417	20240806	134700	102190	4470	4470	4470	4470	0
418	20240806	134600	102190	4470	4470	4470	4470	0
419	20240806	134500	102190	4470	4470	4470	4470	0
420	20240806	134400	102190	4470	4470	4470	4470	0
421	20240806	134300	102190	4470	4470	4470	4470	0
422	20240806	134200	102190	4470	4470	4470	4470	0
423	20240806	134100	102190	4470	4470	4470	4470	0
424	20240806	134000	102190	4470	4470	4470	4470	0
425	20240806	133900	102190	4470	4470	4470	4470	10
426	20240806	133800	57490	4470	4470	4470	4470	0
427	20240806	133700	57490	4470	4465	4470	4465	10
428	20240806	133600	12795	4475	4475	4475	4475	0
429	20240806	133500	12795	4475	4475	4475	4475	0
430	20240806	133400	12795	4475	4475	4475	4475	0
431	20240806	133300	12795	4475	4475	4475	4475	0
432	20240806	133200	12795	4475	4475	4475	4475	0
433	20240806	133100	12795	4475	4475	4475	4475	0
434	20240806	133000	12795	4475	4475	4475	4475	0
435	20240806	132900	12795	4475	4475	4475	4475	0
436	20240806	132800	12795	4475	4475	4475	4475	0
437	20240806	132700	12795	4475	4475	4475	4475	0
438	20240806	132600	12795	4475	4475	4475	4475	0
439	20240806	132500	12795	4475	4475	4475	4475	0
440	20240806	132400	12795	4475	4475	4475	4475	0
441	20240806	132300	12795	4475	4475	4475	4475	0
442	20240806	132200	12795	4475	4475	4475	4475	0
443	20240806	132100	12795	4475	4475	4475	4475	0
444	20240806	132000	12795	4475	4475	4475	4475	0
445	20240806	131900	12795	4475	4475	4475	4475	0
446	20240806	131800	12795	4475	4475	4475	4475	0
447	20240806	131700	12795	4475	4475	4475	4475	0
448	20240806	131600	12795	4475	4475	4475	4475	0
449	20240806	131500	12795	4475	4475	4475	4475	0
450	20240806	131400	12795	4475	4475	4475	4475	0
451	20240806	131300	12795	4475	4475	4475	4475	0
452	20240806	131200	12795	4475	4475	4475	4475	0
453	20240806	131100	12795	4475	4475	4475	4475	0
454	20240806	131000	12795	4475	4475	4475	4475	0
455	20240806	130900	12795	4475	4475	4475	4475	0
456	20240806	130800	12795	4475	4475	4475	4475	0
457	20240806	130700	12795	4475	4475	4475	4475	0
458	20240806	130600	12795	4475	4475	4475	4475	0
459	20240806	130500	12795	4475	4475	4475	4475	0
460	20240806	130400	12795	4475	4475	4475	4475	0
461	20240806	130300	12795	4475	4475	4475	4475	0
462	20240806	130200	12795	4475	4475	4475	4475	0
463	20240806	130100	12795	4475	4475	4475	4475	0
464	20240806	130000	12795	4475	4475	4475	4475	0
465	20240806	125900	12795	4475	4475	4475	4475	0
466	20240806	125800	12795	4475	4475	4475	4475	0
467	20240806	125700	12795	4475	4475	4475	4475	0
468	20240806	125600	12795	4475	4475	4475	4475	0
469	20240806	125500	12795	4475	4475	4475	4475	0
470	20240806	125400	12795	4475	4475	4475	4475	0
471	20240806	125300	12795	4475	4475	4475	4475	0
472	20240806	125200	12795	4475	4475	4475	4475	0
473	20240806	125100	12795	4475	4475	4475	4475	0
474	20240806	125000	12795	4475	4475	4475	4475	0
475	20240806	124900	12795	4475	4475	4475	4475	0
476	20240806	124800	12795	4475	4475	4475	4475	0
477	20240806	124700	12795	4475	4475	4475	4475	0
478	20240806	124600	12795	4475	4475	4475	4475	0
479	20240806	124500	12795	4475	4475	4475	4475	0
480	20240806	124400	12795	4475	4475	4475	4475	0
481	20240806	124300	12795	4475	4475	4475	4475	0
482	20240806	124200	12795	4475	4475	4475	4475	0
483	20240806	124100	12795	4475	4475	4475	4475	0
484	20240806	124000	12795	4475	4475	4475	4475	0
485	20240806	123900	12795	4475	4475	4475	4475	0
486	20240806	123800	12795	4475	4475	4475	4475	0
487	20240806	123700	12795	4475	4475	4475	4475	0
488	20240806	123600	12795	4475	4475	4475	4475	0
489	20240806	123500	12795	4475	4475	4475	4475	0
490	20240806	123400	12795	4475	4475	4475	4475	0
491	20240806	123300	12795	4475	4475	4475	4475	0
492	20240806	123200	12795	4475	4475	4475	4475	0
493	20240806	123100	12795	4475	4475	4475	4475	0
494	20240806	123000	12795	4475	4475	4475	4475	0
495	20240806	122900	12795	4475	4475	4475	4475	0
496	20240806	122800	12795	4475	4475	4475	4475	0
497	20240806	122700	12795	4475	4475	4475	4475	0
498	20240806	122600	12795	4475	4475	4475	4475	0
499	20240806	122500	12795	4475	4475	4475	4475	0
500	20240806	122400	12795	4475	4475	4475	4475	0
501	20240806	122300	12795	4475	4475	4475	4475	0
502	20240806	122200	12795	4475	4475	4475	4475	0
503	20240806	122100	12795	4475	4475	4475	4475	0
504	20240806	122000	12795	4475	4475	4475	4475	1
505	20240806	121900	8320	3545	3545	3545	3545	0
506	20240806	121800	8320	3545	3545	3545	3545	0
507	20240806	121700	8320	3545	3545	3545	3545	1
508	20240806	121600	4775	4775	4775	4775	4775	0
509	20240806	121500	4775	4775	4775	4775	4775	0
510	20240806	121400	4775	4775	4775	4775	4775	0
511	20240806	121300	4775	4775	4775	4775	4775	0
512	20240806	121200	4775	4775	4775	4775	4775	0
513	20240806	121100	4775	4775	4775	4775	4775	0
514	20240806	121000	4775	4775	4775	4775	4775	0
515	20240806	120900	4775	4775	4775	4775	4775	0
516	20240806	120800	4775	4775	4775	4775	4775	0
517	20240806	120700	4775	4775	4775	4775	4775	0
518	20240806	120600	4775	4775	4775	4775	4775	0
519	20240806	120500	4775	4775	4775	4775	4775	0
520	20240806	120400	4775	4775	4775	4775	4775	0
521	20240806	120300	4775	4775	4775	4775	4775	0
522	20240806	120200	4775	4775	4775	4775	4775	0
523	20240806	120100	4775	4775	4775	4775	4775	0
524	20240806	120000	4775	4775	4775	4775	4775	0
525	20240806	115900	4775	4775	4775	4775	4775	0
526	20240806	115800	4775	4775	4775	4775	4775	0
527	20240806	115700	4775	4775	4775	4775	4775	0
528	20240806	115600	4775	4775	4775	4775	4775	0
529	20240806	115500	4775	4775	4775	4775	4775	0
530	20240806	115400	4775	4775	4775	4775	4775	0
531	20240806	115300	4775	4775	4775	4775	4775	0
532	20240806	115200	4775	4775	4775	4775	4775	0
533	20240806	115100	4775	4775	4775	4775	4775	0
534	20240806	115000	4775	4775	4775	4775	4775	0
535	20240806	114900	4775	4775	4775	4775	4775	0
536	20240806	114800	4775	4775	4775	4775	4775	0
537	20240806	114700	4775	4775	4775	4775	4775	0
538	20240806	114600	4775	4775	4775	4775	4775	0
539	20240806	114500	4775	4775	4775	4775	4775	0
540	20240806	114400	4775	4775	4775	4775	4775	0
541	20240806	114300	4775	4775	4775	4775	4775	0
542	20240806	114200	4775	4775	4775	4775	4775	0
543	20240806	114100	4775	4775	4775	4775	4775	0
544	20240806	114000	4775	4775	4775	4775	4775	0
545	20240806	113900	4775	4775	4775	4775	4775	0
546	20240806	113800	4775	4775	4775	4775	4775	0
547	20240806	113700	4775	4775	4775	4775	4775	0
548	20240806	113600	4775	4775	4775	4775	4775	0
549	20240806	113500	4775	4775	4775	4775	4775	0
550	20240806	113400	4775	4775	4775	4775	4775	0
551	20240806	113300	4775	4775	4775	4775	4775	0
552	20240806	113200	4775	4775	4775	4775	4775	0
553	20240806	113100	4775	4775	4775	4775	4775	0
554	20240806	113000	4775	4775	4775	4775	4775	0
555	20240806	112900	4775	4775	4775	4775	4775	0
556	20240806	112800	4775	4775	4775	4775	4775	0
557	20240806	112700	4775	4775	4775	4775	4775	0
558	20240806	112600	4775	4775	4775	4775	4775	0
559	20240806	112500	4775	4775	4775	4775	4775	0
560	20240806	112400	4775	4775	4775	4775	4775	0
561	20240806	112300	4775	4775	4775	4775	4775	0
562	20240806	112200	4775	4775	4775	4775	4775	0
563	20240806	112100	4775	4775	4775	4775	4775	0
564	20240806	112000	4775	4775	4775	4775	4775	0
565	20240806	111900	4775	4775	4775	4775	4775	0
566	20240806	111800	4775	4775	4775	4775	4775	0
567	20240806	111700	4775	4775	4775	4775	4775	0
568	20240806	111600	4775	4775	4775	4775	4775	0
569	20240806	111500	4775	4775	4775	4775	4775	0
570	20240806	111400	4775	4775	4775	4775	4775	0
571	20240806	111300	4775	4775	4775	4775	4775	0
572	20240806	111200	4775	4775	4775	4775	4775	0
573	20240806	111100	4775	4775	4775	4775	4775	0
574	20240806	111000	4775	4775	4775	4775	4775	0
575	20240806	110900	4775	4775	4775	4775	4775	0
576	20240806	110800	4775	4775	4775	4775	4775	0
577	20240806	110700	4775	4775	4775	4775	4775	0
578	20240806	110600	4775	4775	4775	4775	4775	0
579	20240806	110500	4775	4775	4775	4775	4775	0
580	20240806	110400	4775	4775	4775	4775	4775	0
581	20240806	110300	4775	4775	4775	4775	4775	0
582	20240806	110200	4775	4775	4775	4775	4775	0
583	20240806	110100	4775	4775	4775	4775	4775	0
584	20240806	110000	4775	4775	4775	4775	4775	0
585	20240806	105900	4775	4775	4775	4775	4775	0
586	20240806	105800	4775	4775	4775	4775	4775	0
587	20240806	105700	4775	4775	4775	4775	4775	0
588	20240806	105600	4775	4775	4775	4775	4775	0
589	20240806	105500	4775	4775	4775	4775	4775	0
590	20240806	105400	4775	4775	4775	4775	4775	0
591	20240806	105300	4775	4775	4775	4775	4775	0
592	20240806	105200	4775	4775	4775	4775	4775	0
593	20240806	105100	4775	4775	4775	4775	4775	0
594	20240806	105000	4775	4775	4775	4775	4775	0
595	20240806	104900	4775	4775	4775	4775	4775	0
596	20240806	104800	4775	4775	4775	4775	4775	0
597	20240806	104700	4775	4775	4775	4775	4775	0
598	20240806	104600	4775	4775	4775	4775	4775	0
599	20240806	104500	4775	4775	4775	4775	4775	0
600	20240806	104400	4775	4775	4775	4775	4775	0
601	20240806	104300	4775	4775	4775	4775	4775	0
602	20240806	104200	4775	4775	4775	4775	4775	0
603	20240806	104100	4775	4775	4775	4775	4775	0
604	20240806	104000	4775	4775	4775	4775	4775	0
605	20240806	103900	4775	4775	4775	4775	4775	0
606	20240806	103800	4775	4775	4775	4775	4775	0
607	20240806	103700	4775	4775	4775	4775	4775	0
608	20240806	103600	4775	4775	4775	4775	4775	0
609	20240806	103500	4775	4775	4775	4775	4775	0
610	20240806	103400	4775	4775	4775	4775	4775	0
611	20240806	103300	4775	4775	4775	4775	4775	0
612	20240806	103200	4775	4775	4775	4775	4775	0
613	20240806	103100	4775	4775	4775	4775	4775	0
614	20240806	103000	4775	4775	4775	4775	4775	0
615	20240806	102900	4775	4775	4775	4775	4775	0
616	20240806	102800	4775	4775	4775	4775	4775	0
617	20240806	102700	4775	4775	4775	4775	4775	0
618	20240806	102600	4775	4775	4775	4775	4775	0
619	20240806	102500	4775	4775	4775	4775	4775	0
620	20240806	102400	4775	4775	4775	4775	4775	0
621	20240806	102300	4775	4775	4775	4775	4775	0
622	20240806	102200	4775	4775	4775	4775	4775	0
623	20240806	102100	4775	4775	4775	4775	4775	0
624	20240806	102000	4775	4775	4775	4775	4775	0
625	20240806	101900	4775	4775	4775	4775	4775	0
626	20240806	101800	4775	4775	4775	4775	4775	0
627	20240806	101700	4775	4775	4775	4775	4775	0
628	20240806	101600	4775	4775	4775	4775	4775	0
629	20240806	101500	4775	4775	4775	4775	4775	0
630	20240806	101400	4775	4775	4775	4775	4775	0
631	20240806	101300	4775	4775	4775	4775	4775	0
632	20240806	101200	4775	4775	4775	4775	4775	0
633	20240806	101100	4775	4775	4775	4775	4775	0
634	20240806	101000	4775	4775	4775	4775	4775	0
635	20240806	100900	4775	4775	4775	4775	4775	0
636	20240806	100800	4775	4775	4775	4775	4775	0
637	20240806	100700	4775	4775	4775	4775	4775	0
638	20240806	100600	4775	4775	4775	4775	4775	0
639	20240806	100500	4775	4775	4775	4775	4775	0
640	20240806	100400	4775	4775	4775	4775	4775	0
641	20240806	100300	4775	4775	4775	4775	4775	0
642	20240806	100200	4775	4775	4775	4775	4775	0
643	20240806	100100	4775	4775	4775	4775	4775	0
644	20240806	100000	4775	4775	4775	4775	4775	0
645	20240806	095900	4775	4775	4775	4775	4775	0
646	20240806	095800	4775	4775	4775	4775	4775	0
647	20240806	095700	4775	4775	4775	4775	4775	0
648	20240806	095600	4775	4775	4775	4775	4775	0
649	20240806	095500	4775	4775	4775	4775	4775	0
650	20240806	095400	4775	4775	4775	4775	4775	0
651	20240806	095300	4775	4775	4775	4775	4775	0
652	20240806	095200	4775	4775	4775	4775	4775	0
653	20240806	095100	4775	4775	4775	4775	4775	0
654	20240806	095000	4775	4775	4775	4775	4775	0
655	20240806	094900	4775	4775	4775	4775	4775	0
656	20240806	094800	4775	4775	4775	4775	4775	0
657	20240806	094700	4775	4775	4775	4775	4775	0
658	20240806	094600	4775	4775	4775	4775	4775	0
659	20240806	094500	4775	4775	4775	4775	4775	0
660	20240806	094400	4775	4775	4775	4775	4775	0
661	20240806	094300	4775	4775	4775	4775	4775	0
662	20240806	094200	4775	4775	4775	4775	4775	0
663	20240806	094100	4775	4775	4775	4775	4775	0
664	20240806	094000	4775	4775	4775	4775	4775	0
665	20240806	093900	4775	4775	4775	4775	4775	0
666	20240806	093800	4775	4775	4775	4775	4775	0
667	20240806	093700	4775	4775	4775	4775	4775	0
668	20240806	093600	4775	4775	4775	4775	4775	0
669	20240806	093500	4775	4775	4775	4775	4775	0
670	20240806	093400	4775	4775	4775	4775	4775	0
671	20240806	093300	4775	4775	4775	4775	4775	0
672	20240806	093200	4775	4775	4775	4775	4775	0
673	20240806	093100	4775	4775	4775	4775	4775	0
674	20240806	093000	4775	4775	4775	4775	4775	0
675	20240806	092900	4775	4775	4775	4775	4775	0
676	20240806	092800	4775	4775	4775	4775	4775	0
677	20240806	092700	4775	4775	4775	4775	4775	0
678	20240806	092600	4775	4775	4775	4775	4775	0
679	20240806	092500	4775	4775	4775	4775	4775	0
680	20240806	092400	4775	4775	4775	4775	4775	0
681	20240806	092300	4775	4775	4775	4775	4775	0
682	20240806	092200	4775	4775	4775	4775	4775	0
683	20240806	092100	4775	4775	4775	4775	4775	0
684	20240806	092000	4775	4775	4775	4775	4775	0
685	20240806	091900	4775	4775	4775	4775	4775	0
686	20240806	091800	4775	4775	4775	4775	4775	0
687	20240806	091700	4775	4775	4775	4775	4775	0
688	20240806	091600	4775	4775	4775	4775	4775	0
689	20240806	091500	4775	4775	4775	4775	4775	0
690	20240806	091400	4775	4775	4775	4775	4775	0
691	20240806	091300	4775	4775	4775	4775	4775	0
692	20240806	091200	4775	4775	4775	4775	4775	0
693	20240806	091100	4775	4775	4775	4775	4775	0
694	20240806	091000	4775	4775	4775	4775	4775	0
695	20240806	090900	4775	4775	4775	4775	4775	0
696	20240806	090800	4775	4775	4775	4775	4775	0
697	20240806	090700	4775	4775	4775	4775	4775	0
698	20240806	090600	4775	4775	4775	4775	4775	0
699	20240806	090500	4775	4775	4775	4775	4775	0
700	20240806	090400	4775	4775	4775	4775	4775	0
701	20240806	090300	4775	4775	4775	4775	4775	0
702	20240806	090200	4775	4775	4775	4775	4775	0
703	20240806	090100	4775	4775	4775	4775	4775	0
704	20240806	090000	4775	4775	4775	4775	4775	1