KissMeData/224760/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	204700	1871700	4060	4060	4060	4060	1
3	20241004	204600	1871700	4060	4060	4060	4060	0
4	20241004	204500	1871700	4060	4060	4060	4060	0
5	20241004	204400	1871700	4060	4060	4060	4060	0
6	20241004	204300	1871700	4060	4060	4060	4060	0
7	20241004	204200	1871700	4060	4060	4060	4060	0
8	20241004	204100	1871700	4060	4060	4060	4060	0
9	20241004	204000	1871700	4060	4060	4060	4060	0
10	20241004	203900	1871700	4060	4060	4060	4060	0
11	20241004	203800	1871700	4060	4060	4060	4060	0
12	20241004	203700	1871700	4060	4060	4060	4060	0
13	20241004	203600	1871700	4060	4060	4060	4060	0
14	20241004	203500	1871700	4060	4060	4060	4060	0
15	20241004	203400	1871700	4060	4060	4060	4060	0
16	20241004	203300	1871700	4060	4060	4060	4060	0
17	20241004	203200	1871700	4060	4060	4060	4060	0
18	20241004	203100	1871700	4060	4060	4060	4060	0
19	20241004	203000	1871700	4060	4060	4060	4060	0
20	20241004	202900	1871700	4060	4060	4060	4060	0
21	20241004	202800	1871700	4060	4060	4060	4060	0
22	20241004	202700	1871700	4060	4060	4060	4060	0
23	20241004	202600	1871700	4060	4060	4060	4060	0
24	20241004	202500	1871700	4060	4060	4060	4060	0
25	20241004	202400	1871700	4060	4060	4060	4060	0
26	20241004	202300	1871700	4060	4060	4060	4060	0
27	20241004	202200	1871700	4060	4060	4060	4060	0
28	20241004	202100	1871700	4060	4060	4060	4060	0
29	20241004	202000	1871700	4060	4060	4060	4060	0
30	20241004	201900	1871700	4060	4060	4060	4060	0
31	20241004	201800	1871700	4060	4060	4060	4060	0
32	20241004	201700	1871700	4060	4060	4060	4060	1
33	20241004	201600	1871700	4060	4060	4060	4060	0
34	20241004	201500	1871700	4060	4060	4060	4060	0
35	20241004	201400	1871700	4060	4060	4060	4060	0
36	20241004	201300	1871700	4060	4060	4060	4060	0
37	20241004	201200	1871700	4060	4060	4060	4060	0
38	20241004	201100	1871700	4060	4060	4060	4060	0
39	20241004	201000	1871700	4060	4060	4060	4060	0
40	20241004	200900	1871700	4060	4060	4060	4060	0
41	20241004	200800	1871700	4060	4060	4060	4060	0
42	20241004	200700	1871700	4060	4060	4060	4060	0
43	20241004	200600	1871700	4060	4060	4060	4060	0
44	20241004	200500	1871700	4060	4060	4060	4060	0
45	20241004	200400	1871700	4060	4060	4060	4060	0
46	20241004	200300	1871700	4060	4060	4060	4060	0
47	20241004	200200	1871700	4060	4060	4060	4060	0
48	20241004	200100	1871700	4060	4060	4060	4060	0
49	20241004	200000	1871700	4060	4060	4060	4060	0
50	20241004	195900	1871700	4060	4060	4060	4060	0
51	20241004	195800	1871700	4060	4060	4060	4060	0
52	20241004	195700	1871700	4060	4060	4060	4060	0
53	20241004	195600	1871700	4060	4060	4060	4060	0
54	20241004	195500	1871700	4060	4060	4060	4060	0
55	20241004	195400	1871700	4060	4060	4060	4060	0
56	20241004	195300	1871700	4060	4060	4060	4060	0
57	20241004	195200	1871700	4060	4060	4060	4060	0
58	20241004	195100	1871700	4060	4060	4060	4060	0
59	20241004	195000	1871700	4060	4060	4060	4060	0
60	20241004	194900	1871700	4060	4060	4060	4060	0
61	20241004	194800	1871700	4060	4060	4060	4060	0
62	20241004	194700	1871700	4060	4060	4060	4060	1
63	20241004	194600	1871700	4060	4060	4060	4060	0
64	20241004	194500	1871700	4060	4060	4060	4060	0
65	20241004	194400	1871700	4060	4060	4060	4060	0
66	20241004	194300	1871700	4060	4060	4060	4060	0
67	20241004	194200	1871700	4060	4060	4060	4060	0
68	20241004	194100	1871700	4060	4060	4060	4060	0
69	20241004	194000	1871700	4060	4060	4060	4060	0
70	20241004	193900	1871700	4060	4060	4060	4060	0
71	20241004	193800	1871700	4060	4060	4060	4060	0
72	20241004	193700	1871700	4060	4060	4060	4060	0
73	20241004	193600	1871700	4060	4060	4060	4060	0
74	20241004	193500	1871700	4060	4060	4060	4060	0
75	20241004	193400	1871700	4060	4060	4060	4060	0
76	20241004	193300	1871700	4060	4060	4060	4060	0
77	20241004	193200	1871700	4060	4060	4060	4060	0
78	20241004	193100	1871700	4060	4060	4060	4060	0
79	20241004	193000	1871700	4060	4060	4060	4060	0
80	20241004	192900	1871700	4060	4060	4060	4060	0
81	20241004	192800	1871700	4060	4060	4060	4060	0
82	20241004	192700	1871700	4060	4060	4060	4060	0
83	20241004	192600	1871700	4060	4060	4060	4060	0
84	20241004	192500	1871700	4060	4060	4060	4060	0
85	20241004	192400	1871700	4060	4060	4060	4060	0
86	20241004	192300	1871700	4060	4060	4060	4060	0
87	20241004	192200	1871700	4060	4060	4060	4060	0
88	20241004	192100	1871700	4060	4060	4060	4060	0
89	20241004	192000	1871700	4060	4060	4060	4060	0
90	20241004	191900	1871700	4060	4060	4060	4060	0
91	20241004	191800	1871700	4060	4060	4060	4060	0
92	20241004	191700	1871700	4060	4060	4060	4060	1
93	20241004	191600	1871700	4060	4060	4060	4060	0
94	20241004	191500	1871700	4060	4060	4060	4060	0
95	20241004	191400	1871700	4060	4060	4060	4060	0
96	20241004	191300	1871700	4060	4060	4060	4060	0
97	20241004	191200	1871700	4060	4060	4060	4060	0
98	20241004	191100	1871700	4060	4060	4060	4060	0
99	20241004	191000	1871700	4060	4060	4060	4060	0
100	20241004	190900	1871700	4060	4060	4060	4060	0
101	20241004	190800	1871700	4060	4060	4060	4060	0
102	20241004	190700	1871700	4060	4060	4060	4060	0
103	20241004	190600	1871700	4060	4060	4060	4060	0
104	20241004	190500	1871700	4060	4060	4060	4060	0
105	20241004	190400	1871700	4060	4060	4060	4060	0
106	20241004	190300	1871700	4060	4060	4060	4060	0
107	20241004	190200	1871700	4060	4060	4060	4060	0
108	20241004	190100	1871700	4060	4060	4060	4060	0
109	20241004	190000	1871700	4060	4060	4060	4060	0
110	20241004	185900	1871700	4060	4060	4060	4060	0
111	20241004	185800	1871700	4060	4060	4060	4060	0
112	20241004	185700	1871700	4060	4060	4060	4060	0
113	20241004	185600	1871700	4060	4060	4060	4060	0
114	20241004	185500	1871700	4060	4060	4060	4060	0
115	20241004	185400	1871700	4060	4060	4060	4060	0
116	20241004	185300	1871700	4060	4060	4060	4060	0
117	20241004	185200	1871700	4060	4060	4060	4060	0
118	20241004	185100	1871700	4060	4060	4060	4060	0
119	20241004	185000	1871700	4060	4060	4060	4060	0
120	20241004	184900	1871700	4060	4060	4060	4060	0
121	20241004	184800	1871700	4060	4060	4060	4060	0
122	20241004	184700	1871700	4060	4060	4060	4060	1
123	20241004	184600	1871700	4060	4060	4060	4060	0
124	20241004	184500	1871700	4060	4060	4060	4060	0
125	20241004	184400	1871700	4060	4060	4060	4060	0
126	20241004	184300	1871700	4060	4060	4060	4060	0
127	20241004	184200	1871700	4060	4060	4060	4060	0
128	20241004	184100	1871700	4060	4060	4060	4060	0
129	20241004	184000	1871700	4060	4060	4060	4060	0
130	20241004	183900	1871700	4060	4060	4060	4060	0
131	20241004	183800	1871700	4060	4060	4060	4060	0
132	20241004	183700	1871700	4060	4060	4060	4060	0
133	20241004	183600	1871700	4060	4060	4060	4060	0
134	20241004	183500	1871700	4060	4060	4060	4060	0
135	20241004	183400	1871700	4060	4060	4060	4060	0
136	20241004	183300	1871700	4060	4060	4060	4060	0
137	20241004	183200	1871700	4060	4060	4060	4060	0
138	20241004	183100	1871700	4060	4060	4060	4060	0
139	20241004	183000	1871700	4060	4060	4060	4060	0
140	20241004	182900	1871700	4060	4060	4060	4060	0
141	20241004	182800	1871700	4060	4060	4060	4060	0
142	20241004	182700	1871700	4060	4060	4060	4060	0
143	20241004	182600	1871700	4060	4060	4060	4060	0
144	20241004	182500	1871700	4060	4060	4060	4060	0
145	20241004	182400	1871700	4060	4060	4060	4060	0
146	20241004	182300	1871700	4060	4060	4060	4060	0
147	20241004	182200	1871700	4060	4060	4060	4060	0
148	20241004	182100	1871700	4060	4060	4060	4060	0
149	20241004	182000	1871700	4060	4060	4060	4060	0
150	20241004	181900	1871700	4060	4060	4060	4060	0
151	20241004	181800	1871700	4060	4060	4060	4060	0
152	20241004	181700	1871700	4060	4060	4060	4060	1
153	20241004	181600	1871700	4060	4060	4060	4060	0
154	20241004	181500	1871700	4060	4060	4060	4060	0
155	20241004	181400	1871700	4060	4060	4060	4060	0
156	20241004	181300	1871700	4060	4060	4060	4060	0
157	20241004	181200	1871700	4060	4060	4060	4060	0
158	20241004	181100	1871700	4060	4060	4060	4060	0
159	20241004	181000	1871700	4060	4060	4060	4060	0
160	20241004	180900	1871700	4060	4060	4060	4060	0
161	20241004	180800	1871700	4060	4060	4060	4060	0
162	20241004	180700	1871700	4060	4060	4060	4060	0
163	20241004	180600	1871700	4060	4060	4060	4060	0
164	20241004	180500	1871700	4060	4060	4060	4060	0
165	20241004	180400	1871700	4060	4060	4060	4060	0
166	20241004	180300	1871700	4060	4060	4060	4060	0
167	20241004	180200	1871700	4060	4060	4060	4060	0
168	20241004	180100	1871700	4060	4060	4060	4060	0
169	20241004	180000	1871700	4060	4060	4060	4060	0
170	20241004	175900	1871700	4060	4060	4060	4060	0
171	20241004	175800	1871700	4060	4060	4060	4060	0
172	20241004	175700	1871700	4060	4060	4060	4060	0
173	20241004	175600	1871700	4060	4060	4060	4060	0
174	20241004	175500	1871700	4060	4060	4060	4060	0
175	20241004	175400	1871700	4060	4060	4060	4060	0
176	20241004	175300	1871700	4060	4060	4060	4060	0
177	20241004	175200	1871700	4060	4060	4060	4060	0
178	20241004	175100	1871700	4060	4060	4060	4060	0
179	20241004	175000	1871700	4060	4060	4060	4060	0
180	20241004	174900	1871700	4060	4060	4060	4060	0
181	20241004	174800	1871700	4060	4060	4060	4060	0
182	20241004	174700	1871700	4060	4060	4060	4060	1
183	20241004	174600	1871700	4060	4060	4060	4060	0
184	20241004	174500	1871700	4060	4060	4060	4060	0
185	20241004	174400	1871700	4060	4060	4060	4060	0
186	20241004	174300	1871700	4060	4060	4060	4060	0
187	20241004	174200	1871700	4060	4060	4060	4060	0
188	20241004	174100	1871700	4060	4060	4060	4060	0
189	20241004	174000	1871700	4060	4060	4060	4060	0
190	20241004	173900	1871700	4060	4060	4060	4060	0
191	20241004	173800	1871700	4060	4060	4060	4060	0
192	20241004	173700	1871700	4060	4060	4060	4060	0
193	20241004	173600	1871700	4060	4060	4060	4060	0
194	20241004	173500	1871700	4060	4060	4060	4060	0
195	20241004	173400	1871700	4060	4060	4060	4060	0
196	20241004	173300	1871700	4060	4060	4060	4060	0
197	20241004	173200	1871700	4060	4060	4060	4060	0
198	20241004	173100	1871700	4060	4060	4060	4060	0
199	20241004	173000	1871700	4060	4060	4060	4060	0
200	20241004	172900	1871700	4060	4060	4060	4060	0
201	20241004	172800	1871700	4060	4060	4060	4060	0
202	20241004	172700	1871700	4060	4060	4060	4060	0
203	20241004	172600	1871700	4060	4060	4060	4060	0
204	20241004	172500	1871700	4060	4060	4060	4060	0
205	20241004	172400	1871700	4060	4060	4060	4060	0
206	20241004	172300	1871700	4060	4060	4060	4060	0
207	20241004	172200	1871700	4060	4060	4060	4060	0
208	20241004	172100	1871700	4060	4060	4060	4060	0
209	20241004	172000	1871700	4060	4060	4060	4060	0
210	20241004	171900	1871700	4060	4060	4060	4060	0
211	20241004	171800	1871700	4060	4060	4060	4060	0
212	20241004	171700	1871700	4060	4060	4060	4060	1
213	20241004	171600	1871700	4060	4060	4060	4060	0
214	20241004	171500	1871700	4060	4060	4060	4060	0
215	20241004	171400	1871700	4060	4060	4060	4060	0
216	20241004	171300	1871700	4060	4060	4060	4060	0
217	20241004	171200	1871700	4060	4060	4060	4060	0
218	20241004	171100	1871700	4060	4060	4060	4060	0
219	20241004	171000	1871700	4060	4060	4060	4060	0
220	20241004	170900	1871700	4060	4060	4060	4060	0
221	20241004	170800	1871700	4060	4060	4060	4060	0
222	20241004	170700	1871700	4060	4060	4060	4060	0
223	20241004	170600	1871700	4060	4060	4060	4060	0
224	20241004	170500	1871700	4060	4060	4060	4060	0
225	20241004	170400	1871700	4060	4060	4060	4060	0
226	20241004	170300	1871700	4060	4060	4060	4060	0
227	20241004	170200	1871700	4060	4060	4060	4060	0
228	20241004	170100	1871700	4060	4060	4060	4060	0
229	20241004	170000	1871700	4060	4060	4060	4060	0
230	20241004	165900	1871700	4060	4060	4060	4060	0
231	20241004	165800	1871700	4060	4060	4060	4060	0
232	20241004	165700	1871700	4060	4060	4060	4060	0
233	20241004	165600	1871700	4060	4060	4060	4060	0
234	20241004	165500	1871700	4060	4060	4060	4060	0
235	20241004	165400	1871700	4060	4060	4060	4060	0
236	20241004	165300	1871700	4060	4060	4060	4060	0
237	20241004	165200	1871700	4060	4060	4060	4060	0
238	20241004	165100	1871700	4060	4060	4060	4060	0
239	20241004	165000	1871700	4060	4060	4060	4060	0
240	20241004	164900	1871700	4060	4060	4060	4060	0
241	20241004	164800	1871700	4060	4060	4060	4060	0
242	20241004	164700	1871700	4060	4060	4060	4060	1
243	20241004	164600	1871700	4060	4060	4060	4060	0
244	20241004	164500	1871700	4060	4060	4060	4060	0
245	20241004	164400	1871700	4060	4060	4060	4060	0
246	20241004	164300	1871700	4060	4060	4060	4060	0
247	20241004	164200	1871700	4060	4060	4060	4060	0
248	20241004	164100	1871700	4060	4060	4060	4060	0
249	20241004	164000	1871700	4060	4060	4060	4060	0
250	20241004	163900	1871700	4060	4060	4060	4060	0
251	20241004	163800	1871700	4060	4060	4060	4060	0
252	20241004	163700	1871700	4060	4060	4060	4060	0
253	20241004	163600	1871700	4060	4060	4060	4060	0
254	20241004	163500	1871700	4060	4060	4060	4060	0
255	20241004	163400	1871700	4060	4060	4060	4060	0
256	20241004	163300	1871700	4060	4060	4060	4060	0
257	20241004	163200	1871700	4060	4060	4060	4060	0
258	20241004	163100	1871700	4060	4060	4060	4060	0
259	20241004	163000	1871700	4060	4060	4060	4060	0
260	20241004	162900	1871700	4060	4060	4060	4060	0
261	20241004	162800	1871700	4060	4060	4060	4060	0
262	20241004	162700	1871700	4060	4060	4060	4060	0
263	20241004	162600	1871700	4060	4060	4060	4060	0
264	20241004	162500	1871700	4060	4060	4060	4060	0
265	20241004	162400	1871700	4060	4060	4060	4060	0
266	20241004	162300	1871700	4060	4060	4060	4060	0
267	20241004	162200	1871700	4060	4060	4060	4060	0
268	20241004	162100	1871700	4060	4060	4060	4060	0
269	20241004	162000	1871700	4060	4060	4060	4060	0
270	20241004	161900	1871700	4060	4060	4060	4060	0
271	20241004	161800	1871700	4060	4060	4060	4060	0
272	20241004	161700	1871700	4060	4060	4060	4060	1
273	20241004	161600	1871700	4060	4060	4060	4060	0
274	20241004	161500	1871700	4060	4060	4060	4060	0
275	20241004	161400	1871700	4060	4060	4060	4060	0
276	20241004	161300	1871700	4060	4060	4060	4060	0
277	20241004	161200	1871700	4060	4060	4060	4060	0
278	20241004	161100	1871700	4060	4060	4060	4060	0
279	20241004	161000	1871700	4060	4060	4060	4060	0
280	20241004	160900	1871700	4060	4060	4060	4060	0
281	20241004	160800	1871700	4060	4060	4060	4060	0
282	20241004	160700	1871700	4060	4060	4060	4060	0
283	20241004	160600	1871700	4060	4060	4060	4060	0
284	20241004	160500	1871700	4060	4060	4060	4060	0
285	20241004	160400	1871700	4060	4060	4060	4060	0
286	20241004	160300	1871700	4060	4060	4060	4060	0
287	20241004	160200	1871700	4060	4060	4060	4060	0
288	20241004	160100	1871700	4060	4060	4060	4060	0
289	20241004	160000	1871700	4060	4060	4060	4060	0
290	20241004	155900	1871700	4060	4060	4060	4060	0
291	20241004	155800	1871700	4060	4060	4060	4060	0
292	20241004	155700	1871700	4060	4060	4060	4060	0
293	20241004	155600	1871700	4060	4060	4060	4060	0
294	20241004	155500	1871700	4060	4060	4060	4060	0
295	20241004	155400	1871700	4060	4060	4060	4060	0
296	20241004	155300	1871700	4060	4060	4060	4060	0
297	20241004	155200	1871700	4060	4060	4060	4060	0
298	20241004	155100	1871700	4060	4060	4060	4060	0
299	20241004	155000	1871700	4060	4060	4060	4060	0
300	20241004	154900	1871700	4060	4060	4060	4060	0
301	20241004	154800	1871700	4060	4060	4060	4060	0
302	20241004	154700	1871700	4060	4060	4060	4060	1
303	20241004	154600	1871700	4060	4060	4060	4060	0
304	20241004	154500	1871700	4060	4060	4060	4060	0
305	20241004	154400	1871700	4060	4060	4060	4060	0
306	20241004	154300	1871700	4060	4060	4060	4060	0
307	20241004	154200	1871700	4060	4060	4060	4060	0
308	20241004	154100	1871700	4060	4060	4060	4060	0
309	20241004	154000	1871700	4060	4060	4060	4060	0
310	20241004	153900	1871700	4060	4060	4060	4060	0
311	20241004	153800	1871700	4060	4060	4060	4060	0
312	20241004	153700	1871700	4060	4060	4060	4060	0
313	20241004	153600	1871700	4060	4060	4060	4060	0
314	20241004	153500	1871700	4060	4060	4060	4060	0
315	20241004	153400	1871700	4060	4060	4060	4060	0
316	20241004	153300	1871700	4060	4060	4060	4060	0
317	20241004	153200	1871700	4060	4060	4060	4060	0
318	20241004	153100	1871700	4060	4060	4060	4060	0
319	20241004	153000	1871700	4060	4060	4060	4060	0
320	20241004	152900	1871700	4060	4060	4060	4060	0
321	20241004	152800	1871700	4060	4060	4060	4060	0
322	20241004	152700	1871700	4060	4060	4060	4060	0
323	20241004	152600	1871700	4060	4060	4060	4060	0
324	20241004	152500	1871700	4060	4060	4060	4060	0
325	20241004	152400	1871700	4060	4060	4060	4060	0
326	20241004	152300	1871700	4060	4060	4060	4060	0
327	20241004	152200	1871700	4060	4060	4060	4060	0
328	20241004	152100	1871700	4060	4060	4060	4060	0
329	20241004	152000	1871700	4060	4060	4060	4060	0
330	20241004	151900	1871700	4060	4060	4060	4060	0
331	20241004	151800	1871700	4060	4060	4060	4060	0
332	20241004	151700	1871700	4060	4060	4060	4060	0
333	20241004	151600	1871700	4060	4060	4060	4060	0
334	20241004	151500	1871700	4060	4060	4060	4060	0
335	20241004	151400	1871700	4060	4060	4060	4060	0
336	20241004	151300	1871700	4060	4060	4060	4060	0
337	20241004	151200	1871700	4060	4060	4060	4060	0
338	20241004	151100	1871700	4060	4060	4060	4060	0
339	20241004	151000	1871700	4060	4060	4060	4060	0
340	20241004	150900	1871700	4060	4060	4060	4060	0
341	20241004	150800	1871700	4060	4060	4060	4060	0
342	20241004	150700	1871700	4060	4060	4060	4060	0
343	20241004	150600	1871700	4060	4060	4060	4060	0
344	20241004	150500	1871700	4060	4060	4060	4060	0
345	20241004	150400	1871700	4060	4060	4060	4060	0
346	20241004	150300	1871700	4060	4060	4060	4060	0
347	20241004	150200	1871700	4060	4060	4060	4060	0
348	20241004	150100	1871700	4060	4060	4060	4060	0
349	20241004	150000	1871700	4060	4060	4060	4060	0
350	20241004	145900	1871700	4060	4060	4060	4060	0
351	20241004	145800	1871700	4060	4060	4060	4060	0
352	20241004	145700	1871700	4060	4060	4060	4060	0
353	20241004	145600	1871700	4060	4060	4060	4060	0
354	20241004	145500	1871700	4060	4060	4060	4060	0
355	20241004	145400	1871700	4060	4060	4060	4060	0
356	20241004	145300	1871700	4060	4060	4060	4060	0
357	20241004	145200	1871700	4060	4060	4060	4060	0
358	20241004	145100	1871700	4060	4060	4060	4060	0
359	20241004	145000	1871700	4060	4060	4060	4060	0
360	20241004	144900	1871700	4060	4060	4060	4060	0
361	20241004	144800	1871700	4060	4060	4060	4060	0
362	20241004	144700	1871700	4060	4060	4060	4060	0
363	20241004	144600	1871700	4060	4060	4060	4060	0
364	20241004	144500	1871700	4060	4060	4060	4060	0
365	20241004	144400	1871700	4060	4060	4060	4060	0
366	20241004	144300	1871700	4060	4060	4060	4060	0
367	20241004	144200	1871700	4060	4060	4060	4060	0
368	20241004	144100	1871700	4060	4060	4060	4060	0
369	20241004	144000	1871700	4060	4060	4060	4060	0
370	20241004	143900	1871700	4060	4060	4060	4060	0
371	20241004	143800	1871700	4060	4060	4060	4060	0
372	20241004	143700	1871700	4060	4060	4060	4060	0
373	20241004	143600	1871700	4060	4060	4060	4060	0
374	20241004	143500	1871700	4060	4060	4060	4060	0
375	20241004	143400	1871700	4060	4060	4060	4060	0
376	20241004	143300	1871700	4060	4060	4060	4060	0
377	20241004	143200	1871700	4060	4060	4060	4060	0
378	20241004	143100	1871700	4060	4060	4060	4060	0
379	20241004	143000	1871700	4060	4060	4060	4060	0
380	20241004	142900	1871700	4060	4060	4060	4060	0
381	20241004	142800	1871700	4060	4060	4060	4060	0
382	20241004	142700	1871700	4060	4060	4060	4060	0
383	20241004	142600	1871700	4060	4060	4060	4060	0
384	20241004	142500	1871700	4060	4060	4060	4060	0
385	20241004	142400	1871700	4060	4060	4060	4060	0
386	20241004	142300	1871700	4060	4060	4060	4060	0
387	20241004	142200	1871700	4060	4060	4060	4060	0
388	20241004	142100	1871700	4060	4060	4060	4060	0
389	20241004	142000	1871700	4060	4060	4060	4060	0
390	20241004	141900	1871700	4060	4060	4060	4060	0
391	20241004	141800	1871700	4060	4060	4060	4060	0
392	20241004	141700	1871700	4060	4060	4060	4060	0
393	20241004	141600	1871700	4060	4060	4060	4060	0
394	20241004	141500	1871700	4060	4060	4060	4060	0
395	20241004	141400	1871700	4060	4060	4060	4060	0
396	20241004	141300	1871700	4060	4060	4060	4060	0
397	20241004	141200	1871700	4060	4060	4060	4060	0
398	20241004	141100	1871700	4060	4060	4060	4060	0
399	20241004	141000	1871700	4060	4060	4060	4060	0
400	20241004	140900	1871700	4060	4060	4060	4060	0
401	20241004	140800	1871700	4060	4060	4060	4060	0
402	20241004	140700	1871700	4060	4060	4060	4060	0
403	20241004	140600	1871700	4060	4060	4060	4060	0
404	20241004	140500	1871700	4060	4060	4060	4060	0
405	20241004	140400	1871700	4060	4060	4060	4060	0
406	20241004	140300	1871700	4060	4060	4060	4060	0
407	20241004	140200	1871700	4060	4060	4060	4060	0
408	20241004	140100	1871700	4060	4060	4060	4060	0
409	20241004	140000	1871700	4060	4060	4060	4060	0
410	20241004	135900	1871700	4060	4060	4060	4060	0
411	20241004	135800	1871700	4060	4060	4060	4060	0
412	20241004	135700	1871700	4060	4060	4060	4060	0
413	20241004	135600	1871700	4060	4060	4060	4060	0
414	20241004	135500	1871700	4060	4060	4060	4060	0
415	20241004	135400	1871700	4060	4060	4060	4060	0
416	20241004	135300	1871700	4060	4060	4060	4060	0
417	20241004	135200	1871700	4060	4060	4060	4060	0
418	20241004	135100	1871700	4060	4060	4060	4060	0
419	20241004	135000	1871700	4060	4060	4060	4060	0
420	20241004	134900	1871700	4060	4060	4060	4060	0
421	20241004	134800	1871700	4060	4060	4060	4060	0
422	20241004	134700	1871700	4060	4060	4060	4060	0
423	20241004	134600	1871700	4060	4060	4060	4060	0
424	20241004	134500	1871700	4060	4060	4060	4060	0
425	20241004	134400	1871700	4060	4060	4060	4060	0
426	20241004	134300	1871700	4060	4060	4060	4060	0
427	20241004	134200	1871700	4060	4060	4060	4060	0
428	20241004	134100	1871700	4060	4060	4060	4060	0
429	20241004	134000	1871700	4060	4060	4060	4060	0
430	20241004	133900	1871700	4060	4060	4060	4060	0
431	20241004	133800	1871700	4060	4060	4060	4060	0
432	20241004	133700	1871700	4060	4060	4060	4060	0
433	20241004	133600	1871700	4060	4060	4060	4060	0
434	20241004	133500	1871700	4060	4060	4060	4060	0
435	20241004	133400	1871700	4060	4060	4060	4060	0
436	20241004	133300	1871700	4060	4060	4060	4060	0
437	20241004	133200	1871700	4060	4060	4060	4060	0
438	20241004	133100	1871700	4060	4060	4060	4060	0
439	20241004	133000	1871700	4060	4060	4060	4060	0
440	20241004	132900	1871700	4060	4060	4060	4060	0
441	20241004	132800	1871700	4060	4060	4060	4060	0
442	20241004	132700	1871700	4060	4060	4060	4060	0
443	20241004	132600	1871700	4060	4060	4060	4060	0
444	20241004	132500	1871700	4060	4060	4060	4060	0
445	20241004	132400	1871700	4060	4060	4060	4060	0
446	20241004	132300	1871700	4060	4060	4060	4060	0
447	20241004	132200	1871700	4060	4060	4060	4060	0
448	20241004	132100	1871700	4060	4060	4060	4060	0
449	20241004	132000	1871700	4060	4060	4060	4060	0
450	20241004	131900	1871700	4060	4060	4060	4060	0
451	20241004	131800	1871700	4060	4060	4060	4060	0
452	20241004	131700	1871700	4060	4060	4060	4060	0
453	20241004	131600	1871700	4060	4060	4060	4060	0
454	20241004	131500	1871700	4060	4060	4060	4060	0
455	20241004	131400	1871700	4060	4060	4060	4060	0
456	20241004	131300	1871700	4060	4060	4060	4060	0
457	20241004	131200	1871700	4060	4060	4060	4060	0
458	20241004	131100	1871700	4060	4060	4060	4060	0
459	20241004	131000	1871700	4060	4060	4060	4060	0
460	20241004	130900	1871700	4060	4060	4060	4060	0
461	20241004	130800	1871700	4060	4060	4060	4060	0
462	20241004	130700	1871700	4060	4060	4060	4060	0
463	20241004	130600	1871700	4060	4060	4060	4060	0
464	20241004	130500	1871700	4060	4060	4060	4060	0
465	20241004	130400	1871700	4060	4060	4060	4060	0
466	20241004	130300	1871700	4060	4060	4060	4060	0
467	20241004	130200	1871700	4060	4060	4060	4060	0
468	20241004	130100	1871700	4060	4060	4060	4060	0
469	20241004	130000	1871700	4060	4060	4060	4060	0
470	20241004	125900	1871700	4060	4060	4060	4060	0
471	20241004	125800	1871700	4060	4060	4060	4060	0
472	20241004	125700	1871700	4060	4060	4060	4060	0
473	20241004	125600	1871700	4060	4060	4060	4060	0
474	20241004	125500	1871700	4060	4060	4060	4060	0
475	20241004	125400	1871700	4060	4060	4060	4060	0
476	20241004	125300	1871700	4060	4060	4060	4060	0
477	20241004	125200	1871700	4060	4060	4060	4060	0
478	20241004	125100	1871700	4060	4060	4060	4060	0
479	20241004	125000	1871700	4060	4060	4060	4060	0
480	20241004	124900	1871700	4060	4060	4060	4060	0
481	20241004	124800	1871700	4060	4060	4060	4060	0
482	20241004	124700	1871700	4060	4060	4060	4060	0
483	20241004	124600	1871700	4060	4060	4060	4060	0
484	20241004	124500	1871700	4060	4060	4060	4060	0
485	20241004	124400	1871700	4060	4060	4060	4060	0
486	20241004	124300	1871700	4060	4060	4060	4060	0
487	20241004	124200	1871700	4060	4060	4060	4060	0
488	20241004	124100	1871700	4060	4060	4060	4060	0
489	20241004	124000	1871700	4060	4060	4060	4060	0
490	20241004	123900	1871700	4060	4060	4060	4060	0
491	20241004	123800	1871700	4060	4060	4060	4060	0
492	20241004	123700	1871700	4060	4060	4060	4060	0
493	20241004	123600	1871700	4060	4060	4060	4060	0
494	20241004	123500	1871700	4060	4060	4060	4060	0
495	20241004	123400	1871700	4060	4060	4060	4060	0
496	20241004	123300	1871700	4060	4060	4060	4060	0
497	20241004	123200	1871700	4060	4060	4060	4060	0
498	20241004	123100	1871700	4060	4060	4060	4060	0
499	20241004	123000	1871700	4060	4060	4060	4060	1
500	20241004	122900	1867640	3035	3035	3035	3035	0
501	20241004	122800	1867640	3035	3035	3035	3035	0
502	20241004	122700	1867640	3035	3035	3035	3035	0
503	20241004	122600	1867640	3035	3035	3035	3035	0
504	20241004	122500	1867640	3035	3035	3035	3035	0
505	20241004	122400	1867640	3035	3035	3035	3035	0
506	20241004	122300	1867640	3035	3035	3035	3035	0
507	20241004	122200	1867640	3035	3035	3035	3035	0
508	20241004	122100	1867640	3035	3035	3035	3035	0
509	20241004	122000	1867640	3035	3035	3035	3035	0
510	20241004	121900	1867640	3035	3035	3035	3035	0
511	20241004	121800	1867640	3035	3035	3035	3035	0
512	20241004	121700	1867640	3035	3035	3035	3035	0
513	20241004	121600	1867640	3035	3035	3035	3035	0
514	20241004	121500	1867640	3035	3035	3035	3035	0
515	20241004	121400	1867640	3035	3035	3035	3035	0
516	20241004	121300	1867640	3035	3035	3035	3035	0
517	20241004	121200	1867640	3035	3035	3035	3035	0
518	20241004	121100	1867640	3035	3035	3035	3035	0
519	20241004	121000	1867640	3035	3035	3035	3035	0
520	20241004	120900	1867640	3035	3035	3035	3035	0
521	20241004	120800	1867640	3035	3035	3035	3035	0
522	20241004	120700	1867640	3035	3035	3035	3035	0
523	20241004	120600	1867640	3035	3035	3035	3035	0
524	20241004	120500	1867640	3035	3035	3035	3035	0
525	20241004	120400	1867640	3035	3035	3035	3035	0
526	20241004	120300	1867640	3035	3035	3035	3035	0
527	20241004	120200	1867640	3035	3035	3035	3035	0
528	20241004	120100	1867640	3035	3035	3035	3035	0
529	20241004	120000	1867640	3035	3035	3035	3035	0
530	20241004	115900	1867640	3035	3035	3035	3035	0
531	20241004	115800	1867640	3035	3035	3035	3035	0
532	20241004	115700	1867640	3035	3035	3035	3035	0
533	20241004	115600	1867640	3035	3035	3035	3035	0
534	20241004	115500	1867640	3035	3035	3035	3035	0
535	20241004	115400	1867640	3035	3035	3035	3035	0
536	20241004	115300	1867640	3035	3035	3035	3035	0
537	20241004	115200	1867640	3035	3035	3035	3035	0
538	20241004	115100	1867640	3035	3035	3035	3035	0
539	20241004	115000	1867640	3035	3035	3035	3035	0
540	20241004	114900	1867640	3035	3035	3035	3035	0
541	20241004	114800	1867640	3035	3035	3035	3035	0
542	20241004	114700	1867640	3035	3035	3035	3035	0
543	20241004	114600	1867640	3035	3035	3035	3035	0
544	20241004	114500	1867640	3035	3035	3035	3035	0
545	20241004	114400	1867640	3035	3035	3035	3035	0
546	20241004	114300	1867640	3035	3035	3035	3035	0
547	20241004	114200	1867640	3035	3035	3035	3035	0
548	20241004	114100	1867640	3035	3035	3035	3035	0
549	20241004	114000	1867640	3035	3035	3035	3035	0
550	20241004	113900	1867640	3035	3035	3035	3035	0
551	20241004	113800	1867640	3035	3035	3035	3035	0
552	20241004	113700	1867640	3035	3035	3035	3035	0
553	20241004	113600	1867640	3035	3035	3035	3035	0
554	20241004	113500	1867640	3035	3035	3035	3035	0
555	20241004	113400	1867640	3035	3035	3035	3035	0
556	20241004	113300	1867640	3035	3035	3035	3035	0
557	20241004	113200	1867640	3035	3035	3035	3035	0
558	20241004	113100	1867640	3035	3035	3035	3035	0
559	20241004	113000	1867640	3035	3035	3035	3035	0
560	20241004	112900	1867640	3035	3035	3035	3035	0
561	20241004	112800	1867640	3035	3035	3035	3035	0
562	20241004	112700	1867640	3035	3035	3035	3035	0
563	20241004	112600	1867640	3035	3035	3035	3035	0
564	20241004	112500	1867640	3035	3035	3035	3035	0
565	20241004	112400	1867640	3035	3035	3035	3035	0
566	20241004	112300	1867640	3035	3035	3035	3035	0
567	20241004	112200	1867640	3035	3035	3035	3035	0
568	20241004	112100	1867640	3035	3035	3035	3035	0
569	20241004	112000	1867640	3035	3035	3035	3035	0
570	20241004	111900	1867640	3035	3035	3035	3035	0
571	20241004	111800	1867640	3035	3035	3035	3035	0
572	20241004	111700	1867640	3035	3035	3035	3035	0
573	20241004	111600	1867640	3035	3035	3035	3035	0
574	20241004	111500	1867640	3035	3035	3035	3035	0
575	20241004	111400	1867640	3035	3035	3035	3035	0
576	20241004	111300	1867640	3035	3035	3035	3035	0
577	20241004	111200	1867640	3035	3035	3035	3035	0
578	20241004	111100	1867640	3035	3035	3035	3035	0
579	20241004	111000	1867640	3035	3035	3035	3035	0
580	20241004	110900	1867640	3035	3035	3035	3035	0
581	20241004	110800	1867640	3035	3035	3035	3035	0
582	20241004	110700	1867640	3035	3035	3035	3035	0
583	20241004	110600	1867640	3035	3035	3035	3035	0
584	20241004	110500	1867640	3035	3035	3035	3035	0
585	20241004	110400	1867640	3035	3035	3035	3035	0
586	20241004	110300	1867640	3035	3035	3035	3035	0
587	20241004	110200	1867640	3035	3035	3035	3035	0
588	20241004	110100	1867640	3035	3035	3035	3035	0
589	20241004	110000	1867640	3035	3035	3035	3035	0
590	20241004	105900	1867640	3035	3035	3035	3035	0
591	20241004	105800	1867640	3035	3035	3035	3035	0
592	20241004	105700	1867640	3035	3035	3035	3035	0
593	20241004	105600	1867640	3035	3035	3035	3035	0
594	20241004	105500	1867640	3035	3035	3035	3035	0
595	20241004	105400	1867640	3035	3035	3035	3035	0
596	20241004	105300	1867640	3035	3035	3035	3035	0
597	20241004	105200	1867640	3035	3035	3035	3035	0
598	20241004	105100	1867640	3035	3035	3035	3035	0
599	20241004	105000	1867640	3035	3035	3035	3035	0
600	20241004	104900	1867640	3035	3035	3035	3035	0
601	20241004	104800	1867640	3035	3035	3035	3035	0
602	20241004	104700	1867640	3035	3035	3035	3035	0
603	20241004	104600	1867640	3035	3035	3035	3035	0
604	20241004	104500	1867640	3035	3035	3035	3035	0
605	20241004	104400	1867640	3035	3035	3035	3035	0
606	20241004	104300	1867640	3035	3035	3035	3035	0
607	20241004	104200	1867640	3035	3035	3035	3035	0
608	20241004	104100	1867640	3035	3035	3035	3035	0
609	20241004	104000	1867640	3035	3035	3035	3035	0
610	20241004	103900	1867640	3035	3035	3035	3035	0
611	20241004	103800	1867640	3035	3035	3035	3035	0
612	20241004	103700	1867640	3035	3035	3035	3035	0
613	20241004	103600	1867640	3035	3035	3035	3035	0
614	20241004	103500	1867640	3035	3035	3035	3035	0
615	20241004	103400	1867640	3035	3035	3035	3035	0
616	20241004	103300	1867640	3035	3035	3035	3035	0
617	20241004	103200	1867640	3035	3035	3035	3035	0
618	20241004	103100	1867640	3035	3035	3035	3035	381
619	20241004	103000	711305	3035	3035	3035	3035	0
620	20241004	102900	711305	3035	3035	3035	3035	0
621	20241004	102800	711305	3035	3035	3035	3035	0
622	20241004	102700	711305	3035	3035	3035	3035	0
623	20241004	102600	711305	3035	3035	3035	3035	0
624	20241004	102500	711305	3035	3035	3035	3035	0
625	20241004	102400	711305	3035	3035	3035	3035	0
626	20241004	102300	711305	3035	3035	3035	3035	0
627	20241004	102200	711305	3035	3035	3035	3035	0
628	20241004	102100	711305	3035	3035	3035	3035	0
629	20241004	102000	711305	3035	3035	3035	3035	0
630	20241004	101900	711305	3035	3035	3035	3035	0
631	20241004	101800	711305	3035	3035	3035	3035	0
632	20241004	101700	711305	3035	3035	3035	3035	0
633	20241004	101600	711305	3035	3035	3035	3035	0
634	20241004	101500	711305	3035	3035	3035	3035	0
635	20241004	101400	711305	3035	3035	3035	3035	0
636	20241004	101300	711305	3035	3035	3035	3035	0
637	20241004	101200	711305	3035	3035	3035	3035	0
638	20241004	101100	711305	3035	3035	3035	3035	0
639	20241004	101000	711305	3035	3035	3035	3035	100
640	20241004	100900	407805	3035	3035	3035	3035	0
641	20241004	100800	407805	3035	3035	3035	3035	0
642	20241004	100700	407805	3035	3035	3035	3035	0
643	20241004	100600	407805	3035	3035	3035	3035	0
644	20241004	100500	407805	3035	3035	3035	3035	0
645	20241004	100400	407805	3035	3035	3035	3035	0
646	20241004	100300	407805	3035	3035	3035	3035	0
647	20241004	100200	407805	3035	3035	3035	3035	0
648	20241004	100100	407805	3035	3035	3035	3035	0
649	20241004	100000	407805	3035	3035	3035	3035	0
650	20241004	095900	407805	3035	3035	3035	3035	0
651	20241004	095800	407805	3035	3035	3035	3035	0
652	20241004	095700	407805	3035	3035	3035	3035	0
653	20241004	095600	407805	3035	3035	3035	3035	0
654	20241004	095500	407805	3035	3035	3035	3035	0
655	20241004	095400	407805	3035	3035	3035	3035	0
656	20241004	095300	407805	3035	3035	3035	3035	0
657	20241004	095200	407805	3035	3035	3035	3035	0
658	20241004	095100	407805	3035	3035	3035	3035	0
659	20241004	095000	407805	3035	3035	3035	3035	0
660	20241004	094900	407805	3035	3035	3035	3035	0
661	20241004	094800	407805	3035	3035	3035	3035	0
662	20241004	094700	407805	3035	3035	3035	3035	0
663	20241004	094600	407805	3035	3035	3035	3035	0
664	20241004	094500	407805	3035	3035	3035	3035	0
665	20241004	094400	407805	3035	3035	3035	3035	0
666	20241004	094300	407805	3035	3035	3035	3035	0
667	20241004	094200	407805	3035	3035	3035	3035	0
668	20241004	094100	407805	3035	3035	3035	3035	0
669	20241004	094000	407805	3035	3035	3035	3035	0
670	20241004	093900	407805	3035	3035	3035	3035	0
671	20241004	093800	407805	3035	3035	3035	3035	0
672	20241004	093700	407805	3035	3035	3035	3035	0
673	20241004	093600	407805	3035	3035	3035	3035	0
674	20241004	093500	407805	3035	3035	3035	3035	0
675	20241004	093400	407805	3035	3035	3035	3035	0
676	20241004	093300	407805	3035	3035	3035	3035	1
677	20241004	093200	404770	3035	3035	3035	3035	1
678	20241004	093100	401735	3035	3035	3035	3035	2
679	20241004	093000	395665	3035	3035	3035	3035	0
680	20241004	092900	395665	3035	3035	3035	3035	102
681	20241004	092800	86095	4100	4100	4100	4100	0
682	20241004	092700	86095	4100	4100	4100	4100	0
683	20241004	092600	86095	4100	4100	4100	4100	0
684	20241004	092500	86095	4100	4100	4100	4100	0
685	20241004	092400	86095	4100	4100	4100	4100	0
686	20241004	092300	86095	4100	4100	4100	4100	0
687	20241004	092200	86095	4100	4100	4100	4100	0
688	20241004	092100	86095	4100	4100	4100	4100	0
689	20241004	092000	86095	4100	4100	4100	4100	0
690	20241004	091900	86095	4100	4095	4100	4095	20
691	20241004	091800	4100	4100	4100	4100	4100	0
692	20241004	091700	4100	4100	4100	4100	4100	0
693	20241004	091600	4100	4100	4100	4100	4100	0
694	20241004	091500	4100	4100	4100	4100	4100	0
695	20241004	091400	4100	4100	4100	4100	4100	0
696	20241004	091300	4100	4100	4100	4100	4100	0
697	20241004	091200	4100	4100	4100	4100	4100	0
698	20241004	091100	4100	4100	4100	4100	4100	0
699	20241004	091000	4100	4100	4100	4100	4100	0
700	20241004	090900	4100	4100	4100	4100	4100	0
701	20241004	090800	4100	4100	4100	4100	4100	0
702	20241004	090700	4100	4100	4100	4100	4100	0
703	20241004	090600	4100	4100	4100	4100	4100	0
704	20241004	090500	4100	4100	4100	4100	4100	0
705	20241004	090400	4100	4100	4100	4100	4100	0
706	20241004	090300	4100	4100	4100	4100	4100	0
707	20241004	090200	4100	4100	4100	4100	4100	0
708	20241004	090100	4100	4100	4100	4100	4100	0
709	20241004	090000	4100	4100	4100	4100	4100	1