KissMeData/224760/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	204700	417820	2430	2430	2430	2430	49
3	20250117	204600	417820	2430	2430	2430	2430	0
4	20250117	204500	417820	2430	2430	2430	2430	0
5	20250117	204400	417820	2430	2430	2430	2430	0
6	20250117	204300	417820	2430	2430	2430	2430	0
7	20250117	204200	417820	2430	2430	2430	2430	0
8	20250117	204100	417820	2430	2430	2430	2430	0
9	20250117	204000	417820	2430	2430	2430	2430	0
10	20250117	203900	417820	2430	2430	2430	2430	0
11	20250117	203800	417820	2430	2430	2430	2430	0
12	20250117	203700	417820	2430	2430	2430	2430	0
13	20250117	203600	417820	2430	2430	2430	2430	0
14	20250117	203500	417820	2430	2430	2430	2430	0
15	20250117	203400	417820	2430	2430	2430	2430	0
16	20250117	203300	417820	2430	2430	2430	2430	0
17	20250117	203200	417820	2430	2430	2430	2430	0
18	20250117	203100	417820	2430	2430	2430	2430	0
19	20250117	203000	417820	2430	2430	2430	2430	0
20	20250117	202900	417820	2430	2430	2430	2430	0
21	20250117	202800	417820	2430	2430	2430	2430	0
22	20250117	202700	417820	2430	2430	2430	2430	0
23	20250117	202600	417820	2430	2430	2430	2430	0
24	20250117	202500	417820	2430	2430	2430	2430	0
25	20250117	202400	417820	2430	2430	2430	2430	0
26	20250117	202300	417820	2430	2430	2430	2430	0
27	20250117	202200	417820	2430	2430	2430	2430	0
28	20250117	202100	417820	2430	2430	2430	2430	0
29	20250117	202000	417820	2430	2430	2430	2430	0
30	20250117	201900	417820	2430	2430	2430	2430	0
31	20250117	201800	417820	2430	2430	2430	2430	0
32	20250117	201700	417820	2430	2430	2430	2430	49
33	20250117	201600	417820	2430	2430	2430	2430	0
34	20250117	201500	417820	2430	2430	2430	2430	0
35	20250117	201400	417820	2430	2430	2430	2430	0
36	20250117	201300	417820	2430	2430	2430	2430	0
37	20250117	201200	417820	2430	2430	2430	2430	0
38	20250117	201100	417820	2430	2430	2430	2430	0
39	20250117	201000	417820	2430	2430	2430	2430	0
40	20250117	200900	417820	2430	2430	2430	2430	0
41	20250117	200800	417820	2430	2430	2430	2430	0
42	20250117	200700	417820	2430	2430	2430	2430	0
43	20250117	200600	417820	2430	2430	2430	2430	0
44	20250117	200500	417820	2430	2430	2430	2430	0
45	20250117	200400	417820	2430	2430	2430	2430	0
46	20250117	200300	417820	2430	2430	2430	2430	0
47	20250117	200200	417820	2430	2430	2430	2430	0
48	20250117	200100	417820	2430	2430	2430	2430	0
49	20250117	200000	417820	2430	2430	2430	2430	0
50	20250117	195900	417820	2430	2430	2430	2430	0
51	20250117	195800	417820	2430	2430	2430	2430	0
52	20250117	195700	417820	2430	2430	2430	2430	0
53	20250117	195600	417820	2430	2430	2430	2430	0
54	20250117	195500	417820	2430	2430	2430	2430	0
55	20250117	195400	417820	2430	2430	2430	2430	0
56	20250117	195300	417820	2430	2430	2430	2430	0
57	20250117	195200	417820	2430	2430	2430	2430	0
58	20250117	195100	417820	2430	2430	2430	2430	0
59	20250117	195000	417820	2430	2430	2430	2430	0
60	20250117	194900	417820	2430	2430	2430	2430	0
61	20250117	194800	417820	2430	2430	2430	2430	0
62	20250117	194700	417820	2430	2430	2430	2430	49
63	20250117	194600	417820	2430	2430	2430	2430	0
64	20250117	194500	417820	2430	2430	2430	2430	0
65	20250117	194400	417820	2430	2430	2430	2430	0
66	20250117	194300	417820	2430	2430	2430	2430	0
67	20250117	194200	417820	2430	2430	2430	2430	0
68	20250117	194100	417820	2430	2430	2430	2430	0
69	20250117	194000	417820	2430	2430	2430	2430	0
70	20250117	193900	417820	2430	2430	2430	2430	0
71	20250117	193800	417820	2430	2430	2430	2430	0
72	20250117	193700	417820	2430	2430	2430	2430	0
73	20250117	193600	417820	2430	2430	2430	2430	0
74	20250117	193500	417820	2430	2430	2430	2430	0
75	20250117	193400	417820	2430	2430	2430	2430	0
76	20250117	193300	417820	2430	2430	2430	2430	0
77	20250117	193200	417820	2430	2430	2430	2430	0
78	20250117	193100	417820	2430	2430	2430	2430	0
79	20250117	193000	417820	2430	2430	2430	2430	0
80	20250117	192900	417820	2430	2430	2430	2430	0
81	20250117	192800	417820	2430	2430	2430	2430	0
82	20250117	192700	417820	2430	2430	2430	2430	0
83	20250117	192600	417820	2430	2430	2430	2430	0
84	20250117	192500	417820	2430	2430	2430	2430	0
85	20250117	192400	417820	2430	2430	2430	2430	0
86	20250117	192300	417820	2430	2430	2430	2430	0
87	20250117	192200	417820	2430	2430	2430	2430	0
88	20250117	192100	417820	2430	2430	2430	2430	0
89	20250117	192000	417820	2430	2430	2430	2430	0
90	20250117	191900	417820	2430	2430	2430	2430	0
91	20250117	191800	417820	2430	2430	2430	2430	0
92	20250117	191700	417820	2430	2430	2430	2430	49
93	20250117	191600	417820	2430	2430	2430	2430	0
94	20250117	191500	417820	2430	2430	2430	2430	0
95	20250117	191400	417820	2430	2430	2430	2430	0
96	20250117	191300	417820	2430	2430	2430	2430	0
97	20250117	191200	417820	2430	2430	2430	2430	0
98	20250117	191100	417820	2430	2430	2430	2430	0
99	20250117	191000	417820	2430	2430	2430	2430	0
100	20250117	190900	417820	2430	2430	2430	2430	0
101	20250117	190800	417820	2430	2430	2430	2430	0
102	20250117	190700	417820	2430	2430	2430	2430	0
103	20250117	190600	417820	2430	2430	2430	2430	0
104	20250117	190500	417820	2430	2430	2430	2430	0
105	20250117	190400	417820	2430	2430	2430	2430	0
106	20250117	190300	417820	2430	2430	2430	2430	0
107	20250117	190200	417820	2430	2430	2430	2430	0
108	20250117	190100	417820	2430	2430	2430	2430	0
109	20250117	190000	417820	2430	2430	2430	2430	0
110	20250117	185900	417820	2430	2430	2430	2430	0
111	20250117	185800	417820	2430	2430	2430	2430	0
112	20250117	185700	417820	2430	2430	2430	2430	0
113	20250117	185600	417820	2430	2430	2430	2430	0
114	20250117	185500	417820	2430	2430	2430	2430	0
115	20250117	185400	417820	2430	2430	2430	2430	0
116	20250117	185300	417820	2430	2430	2430	2430	0
117	20250117	185200	417820	2430	2430	2430	2430	0
118	20250117	185100	417820	2430	2430	2430	2430	0
119	20250117	185000	417820	2430	2430	2430	2430	0
120	20250117	184900	417820	2430	2430	2430	2430	0
121	20250117	184800	417820	2430	2430	2430	2430	0
122	20250117	184700	417820	2430	2430	2430	2430	49
123	20250117	184600	417820	2430	2430	2430	2430	0
124	20250117	184500	417820	2430	2430	2430	2430	0
125	20250117	184400	417820	2430	2430	2430	2430	0
126	20250117	184300	417820	2430	2430	2430	2430	0
127	20250117	184200	417820	2430	2430	2430	2430	0
128	20250117	184100	417820	2430	2430	2430	2430	0
129	20250117	184000	417820	2430	2430	2430	2430	0
130	20250117	183900	417820	2430	2430	2430	2430	0
131	20250117	183800	417820	2430	2430	2430	2430	0
132	20250117	183700	417820	2430	2430	2430	2430	0
133	20250117	183600	417820	2430	2430	2430	2430	0
134	20250117	183500	417820	2430	2430	2430	2430	0
135	20250117	183400	417820	2430	2430	2430	2430	0
136	20250117	183300	417820	2430	2430	2430	2430	0
137	20250117	183200	417820	2430	2430	2430	2430	0
138	20250117	183100	417820	2430	2430	2430	2430	0
139	20250117	183000	417820	2430	2430	2430	2430	0
140	20250117	182900	417820	2430	2430	2430	2430	0
141	20250117	182800	417820	2430	2430	2430	2430	0
142	20250117	182700	417820	2430	2430	2430	2430	0
143	20250117	182600	417820	2430	2430	2430	2430	0
144	20250117	182500	417820	2430	2430	2430	2430	0
145	20250117	182400	417820	2430	2430	2430	2430	0
146	20250117	182300	417820	2430	2430	2430	2430	0
147	20250117	182200	417820	2430	2430	2430	2430	0
148	20250117	182100	417820	2430	2430	2430	2430	0
149	20250117	182000	417820	2430	2430	2430	2430	0
150	20250117	181900	417820	2430	2430	2430	2430	0
151	20250117	181800	417820	2430	2430	2430	2430	0
152	20250117	181700	417820	2430	2430	2430	2430	49
153	20250117	181600	417820	2430	2430	2430	2430	0
154	20250117	181500	417820	2430	2430	2430	2430	0
155	20250117	181400	417820	2430	2430	2430	2430	0
156	20250117	181300	417820	2430	2430	2430	2430	0
157	20250117	181200	417820	2430	2430	2430	2430	0
158	20250117	181100	417820	2430	2430	2430	2430	0
159	20250117	181000	417820	2430	2430	2430	2430	0
160	20250117	180900	417820	2430	2430	2430	2430	0
161	20250117	180800	417820	2430	2430	2430	2430	0
162	20250117	180700	417820	2430	2430	2430	2430	0
163	20250117	180600	417820	2430	2430	2430	2430	0
164	20250117	180500	417820	2430	2430	2430	2430	0
165	20250117	180400	417820	2430	2430	2430	2430	0
166	20250117	180300	417820	2430	2430	2430	2430	0
167	20250117	180200	417820	2430	2430	2430	2430	0
168	20250117	180100	417820	2430	2430	2430	2430	0
169	20250117	180000	417820	2430	2430	2430	2430	0
170	20250117	175900	417820	2430	2430	2430	2430	0
171	20250117	175800	417820	2430	2430	2430	2430	0
172	20250117	175700	417820	2430	2430	2430	2430	0
173	20250117	175600	417820	2430	2430	2430	2430	0
174	20250117	175500	417820	2430	2430	2430	2430	0
175	20250117	175400	417820	2430	2430	2430	2430	0
176	20250117	175300	417820	2430	2430	2430	2430	0
177	20250117	175200	417820	2430	2430	2430	2430	0
178	20250117	175100	417820	2430	2430	2430	2430	0
179	20250117	175000	417820	2430	2430	2430	2430	0
180	20250117	174900	417820	2430	2430	2430	2430	0
181	20250117	174800	417820	2430	2430	2430	2430	0
182	20250117	174700	417820	2430	2430	2430	2430	49
183	20250117	174600	417820	2430	2430	2430	2430	0
184	20250117	174500	417820	2430	2430	2430	2430	0
185	20250117	174400	417820	2430	2430	2430	2430	0
186	20250117	174300	417820	2430	2430	2430	2430	0
187	20250117	174200	417820	2430	2430	2430	2430	0
188	20250117	174100	417820	2430	2430	2430	2430	0
189	20250117	174000	417820	2430	2430	2430	2430	0
190	20250117	173900	417820	2430	2430	2430	2430	0
191	20250117	173800	417820	2430	2430	2430	2430	0
192	20250117	173700	417820	2430	2430	2430	2430	0
193	20250117	173600	417820	2430	2430	2430	2430	0
194	20250117	173500	417820	2430	2430	2430	2430	0
195	20250117	173400	417820	2430	2430	2430	2430	0
196	20250117	173300	417820	2430	2430	2430	2430	0
197	20250117	173200	417820	2430	2430	2430	2430	0
198	20250117	173100	417820	2430	2430	2430	2430	0
199	20250117	173000	417820	2430	2430	2430	2430	0
200	20250117	172900	417820	2430	2430	2430	2430	0
201	20250117	172800	417820	2430	2430	2430	2430	0
202	20250117	172700	417820	2430	2430	2430	2430	0
203	20250117	172600	417820	2430	2430	2430	2430	0
204	20250117	172500	417820	2430	2430	2430	2430	0
205	20250117	172400	417820	2430	2430	2430	2430	0
206	20250117	172300	417820	2430	2430	2430	2430	0
207	20250117	172200	417820	2430	2430	2430	2430	0
208	20250117	172100	417820	2430	2430	2430	2430	0
209	20250117	172000	417820	2430	2430	2430	2430	0
210	20250117	171900	417820	2430	2430	2430	2430	0
211	20250117	171800	417820	2430	2430	2430	2430	0
212	20250117	171700	417820	2430	2430	2430	2430	49
213	20250117	171600	417820	2430	2430	2430	2430	0
214	20250117	171500	417820	2430	2430	2430	2430	0
215	20250117	171400	417820	2430	2430	2430	2430	0
216	20250117	171300	417820	2430	2430	2430	2430	0
217	20250117	171200	417820	2430	2430	2430	2430	0
218	20250117	171100	417820	2430	2430	2430	2430	0
219	20250117	171000	417820	2430	2430	2430	2430	0
220	20250117	170900	417820	2430	2430	2430	2430	0
221	20250117	170800	417820	2430	2430	2430	2430	0
222	20250117	170700	417820	2430	2430	2430	2430	0
223	20250117	170600	417820	2430	2430	2430	2430	0
224	20250117	170500	417820	2430	2430	2430	2430	0
225	20250117	170400	417820	2430	2430	2430	2430	0
226	20250117	170300	417820	2430	2430	2430	2430	0
227	20250117	170200	417820	2430	2430	2430	2430	0
228	20250117	170100	417820	2430	2430	2430	2430	0
229	20250117	170000	417820	2430	2430	2430	2430	0
230	20250117	165900	417820	2430	2430	2430	2430	0
231	20250117	165800	417820	2430	2430	2430	2430	0
232	20250117	165700	417820	2430	2430	2430	2430	0
233	20250117	165600	417820	2430	2430	2430	2430	0
234	20250117	165500	417820	2430	2430	2430	2430	0
235	20250117	165400	417820	2430	2430	2430	2430	0
236	20250117	165300	417820	2430	2430	2430	2430	0
237	20250117	165200	417820	2430	2430	2430	2430	0
238	20250117	165100	417820	2430	2430	2430	2430	0
239	20250117	165000	417820	2430	2430	2430	2430	0
240	20250117	164900	417820	2430	2430	2430	2430	0
241	20250117	164800	417820	2430	2430	2430	2430	0
242	20250117	164700	417820	2430	2430	2430	2430	49
243	20250117	164600	417820	2430	2430	2430	2430	0
244	20250117	164500	417820	2430	2430	2430	2430	0
245	20250117	164400	417820	2430	2430	2430	2430	0
246	20250117	164300	417820	2430	2430	2430	2430	0
247	20250117	164200	417820	2430	2430	2430	2430	0
248	20250117	164100	417820	2430	2430	2430	2430	0
249	20250117	164000	417820	2430	2430	2430	2430	0
250	20250117	163900	417820	2430	2430	2430	2430	0
251	20250117	163800	417820	2430	2430	2430	2430	0
252	20250117	163700	417820	2430	2430	2430	2430	0
253	20250117	163600	417820	2430	2430	2430	2430	0
254	20250117	163500	417820	2430	2430	2430	2430	0
255	20250117	163400	417820	2430	2430	2430	2430	0
256	20250117	163300	417820	2430	2430	2430	2430	0
257	20250117	163200	417820	2430	2430	2430	2430	0
258	20250117	163100	417820	2430	2430	2430	2430	0
259	20250117	163000	417820	2430	2430	2430	2430	0
260	20250117	162900	417820	2430	2430	2430	2430	0
261	20250117	162800	417820	2430	2430	2430	2430	0
262	20250117	162700	417820	2430	2430	2430	2430	0
263	20250117	162600	417820	2430	2430	2430	2430	0
264	20250117	162500	417820	2430	2430	2430	2430	0
265	20250117	162400	417820	2430	2430	2430	2430	0
266	20250117	162300	417820	2430	2430	2430	2430	0
267	20250117	162200	417820	2430	2430	2430	2430	0
268	20250117	162100	417820	2430	2430	2430	2430	0
269	20250117	162000	417820	2430	2430	2430	2430	0
270	20250117	161900	417820	2430	2430	2430	2430	0
271	20250117	161800	417820	2430	2430	2430	2430	0
272	20250117	161700	417820	2430	2430	2430	2430	49
273	20250117	161600	417820	2430	2430	2430	2430	0
274	20250117	161500	417820	2430	2430	2430	2430	0
275	20250117	161400	417820	2430	2430	2430	2430	0
276	20250117	161300	417820	2430	2430	2430	2430	0
277	20250117	161200	417820	2430	2430	2430	2430	0
278	20250117	161100	417820	2430	2430	2430	2430	0
279	20250117	161000	417820	2430	2430	2430	2430	0
280	20250117	160900	417820	2430	2430	2430	2430	0
281	20250117	160800	417820	2430	2430	2430	2430	0
282	20250117	160700	417820	2430	2430	2430	2430	0
283	20250117	160600	417820	2430	2430	2430	2430	0
284	20250117	160500	417820	2430	2430	2430	2430	0
285	20250117	160400	417820	2430	2430	2430	2430	0
286	20250117	160300	417820	2430	2430	2430	2430	0
287	20250117	160200	417820	2430	2430	2430	2430	0
288	20250117	160100	417820	2430	2430	2430	2430	0
289	20250117	160000	417820	2430	2430	2430	2430	0
290	20250117	155900	417820	2430	2430	2430	2430	0
291	20250117	155800	417820	2430	2430	2430	2430	0
292	20250117	155700	417820	2430	2430	2430	2430	0
293	20250117	155600	417820	2430	2430	2430	2430	0
294	20250117	155500	417820	2430	2430	2430	2430	0
295	20250117	155400	417820	2430	2430	2430	2430	0
296	20250117	155300	417820	2430	2430	2430	2430	0
297	20250117	155200	417820	2430	2430	2430	2430	0
298	20250117	155100	417820	2430	2430	2430	2430	0
299	20250117	155000	417820	2430	2430	2430	2430	0
300	20250117	154900	417820	2430	2430	2430	2430	0
301	20250117	154800	417820	2430	2430	2430	2430	0
302	20250117	154700	417820	2430	2430	2430	2430	49
303	20250117	154600	417820	2430	2430	2430	2430	0
304	20250117	154500	417820	2430	2430	2430	2430	0
305	20250117	154400	417820	2430	2430	2430	2430	0
306	20250117	154300	417820	2430	2430	2430	2430	0
307	20250117	154200	417820	2430	2430	2430	2430	0
308	20250117	154100	417820	2430	2430	2430	2430	0
309	20250117	154000	417820	2430	2430	2430	2430	0
310	20250117	153900	417820	2430	2430	2430	2430	0
311	20250117	153800	417820	2430	2430	2430	2430	0
312	20250117	153700	417820	2430	2430	2430	2430	0
313	20250117	153600	417820	2430	2430	2430	2430	0
314	20250117	153500	417820	2430	2430	2430	2430	0
315	20250117	153400	417820	2430	2430	2430	2430	0
316	20250117	153300	417820	2430	2430	2430	2430	0
317	20250117	153200	417820	2430	2430	2430	2430	0
318	20250117	153100	417820	2430	2430	2430	2430	0
319	20250117	153000	417820	2430	2430	2430	2430	0
320	20250117	152900	417820	2430	2430	2430	2430	0
321	20250117	152800	417820	2430	2430	2430	2430	0
322	20250117	152700	417820	2430	2430	2430	2430	0
323	20250117	152600	417820	2430	2430	2430	2430	0
324	20250117	152500	417820	2430	2430	2430	2430	0
325	20250117	152400	417820	2430	2430	2430	2430	0
326	20250117	152300	417820	2430	2430	2430	2430	0
327	20250117	152200	417820	2430	2430	2430	2430	0
328	20250117	152100	417820	2430	2430	2430	2430	0
329	20250117	152000	417820	2430	2430	2430	2430	0
330	20250117	151900	417820	2430	2430	2430	2430	0
331	20250117	151800	417820	2430	2430	2430	2430	0
332	20250117	151700	417820	2430	2430	2430	2430	0
333	20250117	151600	417820	2430	2430	2430	2430	0
334	20250117	151500	417820	2430	2430	2430	2430	0
335	20250117	151400	417820	2430	2430	2430	2430	0
336	20250117	151300	417820	2430	2430	2430	2430	0
337	20250117	151200	417820	2430	2430	2430	2430	0
338	20250117	151100	417820	2430	2430	2430	2430	0
339	20250117	151000	417820	2430	2430	2430	2430	0
340	20250117	150900	417820	2430	2430	2430	2430	0
341	20250117	150800	417820	2430	2430	2430	2430	0
342	20250117	150700	417820	2430	2430	2430	2430	0
343	20250117	150600	417820	2430	2430	2430	2430	0
344	20250117	150500	417820	2430	2430	2430	2430	0
345	20250117	150400	417820	2430	2430	2430	2430	0
346	20250117	150300	417820	2430	2430	2430	2430	0
347	20250117	150200	417820	2430	2430	2430	2430	0
348	20250117	150100	417820	2430	2430	2430	2430	0
349	20250117	150000	417820	2430	2430	2430	2430	0
350	20250117	145900	417820	2430	2430	2430	2430	0
351	20250117	145800	417820	2430	2430	2430	2430	0
352	20250117	145700	417820	2430	2430	2430	2430	0
353	20250117	145600	417820	2430	2430	2430	2430	0
354	20250117	145500	417820	2430	2430	2430	2430	0
355	20250117	145400	417820	2430	2430	2430	2430	0
356	20250117	145300	417820	2430	2430	2430	2430	0
357	20250117	145200	417820	2430	2430	2430	2430	49
358	20250117	145100	298750	2425	2425	2425	2425	0
359	20250117	145000	298750	2425	2425	2425	2425	0
360	20250117	144900	298750	2425	2425	2425	2425	100
361	20250117	144800	56250	2815	2815	2815	2815	0
362	20250117	144700	56250	2815	2815	2815	2815	0
363	20250117	144600	56250	2815	2815	2815	2815	0
364	20250117	144500	56250	2815	2815	2815	2815	0
365	20250117	144400	56250	2815	2815	2815	2815	0
366	20250117	144300	56250	2815	2815	2815	2815	0
367	20250117	144200	56250	2815	2815	2815	2815	0
368	20250117	144100	56250	2815	2815	2815	2815	0
369	20250117	144000	56250	2815	2815	2815	2815	0
370	20250117	143900	56250	2815	2815	2815	2815	0
371	20250117	143800	56250	2815	2815	2815	2815	0
372	20250117	143700	56250	2815	2815	2815	2815	0
373	20250117	143600	56250	2815	2815	2815	2815	0
374	20250117	143500	56250	2815	2815	2815	2815	0
375	20250117	143400	56250	2815	2815	2815	2815	0
376	20250117	143300	56250	2815	2815	2815	2815	0
377	20250117	143200	56250	2815	2815	2815	2815	0
378	20250117	143100	56250	2815	2815	2815	2815	0
379	20250117	143000	56250	2815	2815	2815	2815	0
380	20250117	142900	56250	2815	2815	2815	2815	0
381	20250117	142800	56250	2815	2815	2815	2815	0
382	20250117	142700	56250	2815	2815	2815	2815	0
383	20250117	142600	56250	2815	2815	2815	2815	0
384	20250117	142500	56250	2815	2815	2815	2815	0
385	20250117	142400	56250	2815	2815	2815	2815	0
386	20250117	142300	56250	2815	2815	2815	2815	0
387	20250117	142200	56250	2815	2815	2815	2815	0
388	20250117	142100	56250	2815	2815	2815	2815	0
389	20250117	142000	56250	2815	2815	2815	2815	0
390	20250117	141900	56250	2815	2815	2815	2815	0
391	20250117	141800	56250	2815	2815	2815	2815	0
392	20250117	141700	56250	2815	2815	2815	2815	0
393	20250117	141600	56250	2815	2815	2815	2815	0
394	20250117	141500	56250	2815	2815	2815	2815	0
395	20250117	141400	56250	2815	2815	2815	2815	0
396	20250117	141300	56250	2815	2815	2815	2815	0
397	20250117	141200	56250	2815	2815	2815	2815	0
398	20250117	141100	56250	2815	2815	2815	2815	0
399	20250117	141000	56250	2815	2815	2815	2815	0
400	20250117	140900	56250	2815	2815	2815	2815	0
401	20250117	140800	56250	2815	2815	2815	2815	0
402	20250117	140700	56250	2815	2815	2815	2815	0
403	20250117	140600	56250	2815	2815	2815	2815	0
404	20250117	140500	56250	2815	2815	2815	2815	0
405	20250117	140400	56250	2815	2815	2815	2815	0
406	20250117	140300	56250	2815	2815	2815	2815	0
407	20250117	140200	56250	2815	2815	2815	2815	0
408	20250117	140100	56250	2815	2815	2815	2815	0
409	20250117	140000	56250	2815	2815	2815	2815	0
410	20250117	135900	56250	2815	2815	2815	2815	0
411	20250117	135800	56250	2815	2815	2815	2815	0
412	20250117	135700	56250	2815	2815	2815	2815	0
413	20250117	135600	56250	2815	2815	2815	2815	0
414	20250117	135500	56250	2815	2815	2815	2815	0
415	20250117	135400	56250	2815	2815	2815	2815	0
416	20250117	135300	56250	2815	2815	2815	2815	0
417	20250117	135200	56250	2815	2815	2815	2815	0
418	20250117	135100	56250	2815	2815	2815	2815	0
419	20250117	135000	56250	2815	2815	2815	2815	0
420	20250117	134900	56250	2815	2815	2815	2815	0
421	20250117	134800	56250	2815	2815	2815	2815	0
422	20250117	134700	56250	2815	2815	2815	2815	0
423	20250117	134600	56250	2815	2815	2815	2815	0
424	20250117	134500	56250	2815	2815	2815	2815	0
425	20250117	134400	56250	2815	2815	2815	2815	0
426	20250117	134300	56250	2815	2815	2815	2815	0
427	20250117	134200	56250	2815	2815	2815	2815	0
428	20250117	134100	56250	2815	2815	2815	2815	0
429	20250117	134000	56250	2815	2815	2815	2815	0
430	20250117	133900	56250	2815	2815	2815	2815	0
431	20250117	133800	56250	2815	2815	2815	2815	0
432	20250117	133700	56250	2815	2815	2815	2815	0
433	20250117	133600	56250	2815	2815	2815	2815	0
434	20250117	133500	56250	2815	2815	2815	2815	0
435	20250117	133400	56250	2815	2815	2815	2815	0
436	20250117	133300	56250	2815	2815	2815	2815	0
437	20250117	133200	56250	2815	2815	2815	2815	0
438	20250117	133100	56250	2815	2815	2815	2815	0
439	20250117	133000	56250	2815	2815	2815	2815	0
440	20250117	132900	56250	2815	2815	2815	2815	0
441	20250117	132800	56250	2815	2815	2815	2815	0
442	20250117	132700	56250	2815	2815	2815	2815	0
443	20250117	132600	56250	2815	2815	2815	2815	0
444	20250117	132500	56250	2815	2815	2815	2815	0
445	20250117	132400	56250	2815	2815	2815	2815	0
446	20250117	132300	56250	2815	2815	2815	2815	0
447	20250117	132200	56250	2815	2815	2815	2815	0
448	20250117	132100	56250	2815	2815	2815	2815	0
449	20250117	132000	56250	2815	2815	2815	2815	0
450	20250117	131900	56250	2815	2815	2815	2815	0
451	20250117	131800	56250	2815	2815	2815	2815	0
452	20250117	131700	56250	2815	2815	2815	2815	0
453	20250117	131600	56250	2815	2815	2815	2815	0
454	20250117	131500	56250	2815	2815	2815	2815	0
455	20250117	131400	56250	2815	2815	2815	2815	0
456	20250117	131300	56250	2815	2815	2815	2815	0
457	20250117	131200	56250	2815	2815	2815	2815	0
458	20250117	131100	56250	2815	2815	2815	2815	0
459	20250117	131000	56250	2815	2815	2815	2815	0
460	20250117	130900	56250	2815	2815	2815	2815	0
461	20250117	130800	56250	2815	2815	2815	2815	0
462	20250117	130700	56250	2815	2815	2815	2815	0
463	20250117	130600	56250	2815	2815	2815	2815	0
464	20250117	130500	56250	2815	2815	2815	2815	0
465	20250117	130400	56250	2815	2815	2815	2815	0
466	20250117	130300	56250	2815	2815	2815	2815	0
467	20250117	130200	56250	2815	2815	2815	2815	0
468	20250117	130100	56250	2815	2815	2815	2815	0
469	20250117	130000	56250	2815	2815	2815	2815	0
470	20250117	125900	56250	2815	2815	2815	2815	0
471	20250117	125800	56250	2815	2815	2815	2815	0
472	20250117	125700	56250	2815	2815	2815	2815	0
473	20250117	125600	56250	2815	2815	2815	2815	0
474	20250117	125500	56250	2815	2815	2815	2815	0
475	20250117	125400	56250	2815	2815	2815	2815	0
476	20250117	125300	56250	2815	2815	2815	2815	0
477	20250117	125200	56250	2815	2815	2815	2815	0
478	20250117	125100	56250	2815	2815	2815	2815	0
479	20250117	125000	56250	2815	2815	2815	2815	0
480	20250117	124900	56250	2815	2815	2815	2815	0
481	20250117	124800	56250	2815	2815	2815	2815	0
482	20250117	124700	56250	2815	2815	2815	2815	0
483	20250117	124600	56250	2815	2815	2815	2815	0
484	20250117	124500	56250	2815	2815	2815	2815	0
485	20250117	124400	56250	2815	2815	2815	2815	0
486	20250117	124300	56250	2815	2815	2815	2815	0
487	20250117	124200	56250	2815	2815	2815	2815	0
488	20250117	124100	56250	2815	2815	2815	2815	0
489	20250117	124000	56250	2815	2815	2815	2815	0
490	20250117	123900	56250	2815	2815	2815	2815	0
491	20250117	123800	56250	2815	2815	2815	2815	0
492	20250117	123700	56250	2815	2815	2815	2815	0
493	20250117	123600	56250	2815	2815	2815	2815	0
494	20250117	123500	56250	2815	2815	2815	2815	0
495	20250117	123400	56250	2815	2815	2815	2815	0
496	20250117	123300	56250	2815	2815	2815	2815	0
497	20250117	123200	56250	2815	2815	2815	2815	0
498	20250117	123100	56250	2815	2815	2815	2815	0
499	20250117	123000	56250	2815	2815	2815	2815	0
500	20250117	122900	56250	2815	2815	2815	2815	0
501	20250117	122800	56250	2815	2815	2815	2815	0
502	20250117	122700	56250	2815	2815	2815	2815	0
503	20250117	122600	56250	2815	2815	2815	2815	0
504	20250117	122500	56250	2815	2815	2815	2815	0
505	20250117	122400	56250	2815	2815	2815	2815	0
506	20250117	122300	56250	2815	2815	2815	2815	0
507	20250117	122200	56250	2815	2815	2815	2815	0
508	20250117	122100	56250	2815	2815	2815	2815	0
509	20250117	122000	56250	2815	2815	2815	2815	0
510	20250117	121900	56250	2815	2815	2815	2815	0
511	20250117	121800	56250	2815	2815	2815	2815	0
512	20250117	121700	56250	2815	2815	2815	2815	0
513	20250117	121600	56250	2815	2815	2815	2815	0
514	20250117	121500	56250	2815	2815	2815	2815	0
515	20250117	121400	56250	2815	2815	2815	2815	0
516	20250117	121300	56250	2815	2815	2815	2815	0
517	20250117	121200	56250	2815	2815	2815	2815	0
518	20250117	121100	56250	2815	2815	2815	2815	0
519	20250117	121000	56250	2815	2815	2815	2815	0
520	20250117	120900	56250	2815	2815	2815	2815	0
521	20250117	120800	56250	2815	2815	2815	2815	0
522	20250117	120700	56250	2815	2815	2815	2815	0
523	20250117	120600	56250	2815	2815	2815	2815	0
524	20250117	120500	56250	2815	2815	2815	2815	0
525	20250117	120400	56250	2815	2815	2815	2815	0
526	20250117	120300	56250	2815	2815	2815	2815	0
527	20250117	120200	56250	2815	2815	2815	2815	0
528	20250117	120100	56250	2815	2815	2815	2815	0
529	20250117	120000	56250	2815	2815	2815	2815	0
530	20250117	115900	56250	2815	2815	2815	2815	0
531	20250117	115800	56250	2815	2815	2815	2815	0
532	20250117	115700	56250	2815	2815	2815	2815	0
533	20250117	115600	56250	2815	2815	2815	2815	0
534	20250117	115500	56250	2815	2815	2815	2815	0
535	20250117	115400	56250	2815	2815	2815	2815	0
536	20250117	115300	56250	2815	2815	2815	2815	0
537	20250117	115200	56250	2815	2815	2815	2815	0
538	20250117	115100	56250	2815	2815	2815	2815	0
539	20250117	115000	56250	2815	2815	2815	2815	0
540	20250117	114900	56250	2815	2815	2815	2815	0
541	20250117	114800	56250	2815	2810	2815	2810	20
542	20250117	114700	0	2840	2840	2840	2840	0
543	20250117	114600	0	2840	2840	2840	2840	0
544	20250117	114500	0	2840	2840	2840	2840	0
545	20250117	114400	0	2840	2840	2840	2840	0
546	20250117	114300	0	2840	2840	2840	2840	0
547	20250117	114200	0	2840	2840	2840	2840	0
548	20250117	114100	0	2840	2840	2840	2840	0
549	20250117	114000	0	2840	2840	2840	2840	0
550	20250117	113900	0	2840	2840	2840	2840	0
551	20250117	113800	0	2840	2840	2840	2840	0
552	20250117	113700	0	2840	2840	2840	2840	0
553	20250117	113600	0	2840	2840	2840	2840	0
554	20250117	113500	0	2840	2840	2840	2840	0
555	20250117	113400	0	2840	2840	2840	2840	0
556	20250117	113300	0	2840	2840	2840	2840	0
557	20250117	113200	0	2840	2840	2840	2840	0
558	20250117	113100	0	2840	2840	2840	2840	0
559	20250117	113000	0	2840	2840	2840	2840	0
560	20250117	112900	0	2840	2840	2840	2840	0
561	20250117	112800	0	2840	2840	2840	2840	0
562	20250117	112700	0	2840	2840	2840	2840	0
563	20250117	112600	0	2840	2840	2840	2840	0
564	20250117	112500	0	2840	2840	2840	2840	0
565	20250117	112400	0	2840	2840	2840	2840	0
566	20250117	112300	0	2840	2840	2840	2840	0
567	20250117	112200	0	2840	2840	2840	2840	0
568	20250117	112100	0	2840	2840	2840	2840	0
569	20250117	112000	0	2840	2840	2840	2840	0
570	20250117	111900	0	2840	2840	2840	2840	0
571	20250117	111800	0	2840	2840	2840	2840	0
572	20250117	111700	0	2840	2840	2840	2840	0
573	20250117	111600	0	2840	2840	2840	2840	0
574	20250117	111500	0	2840	2840	2840	2840	0
575	20250117	111400	0	2840	2840	2840	2840	0
576	20250117	111300	0	2840	2840	2840	2840	0
577	20250117	111200	0	2840	2840	2840	2840	0
578	20250117	111100	0	2840	2840	2840	2840	0
579	20250117	111000	0	2840	2840	2840	2840	0
580	20250117	110900	0	2840	2840	2840	2840	0
581	20250117	110800	0	2840	2840	2840	2840	0
582	20250117	110700	0	2840	2840	2840	2840	0
583	20250117	110600	0	2840	2840	2840	2840	0
584	20250117	110500	0	2840	2840	2840	2840	0
585	20250117	110400	0	2840	2840	2840	2840	0
586	20250117	110300	0	2840	2840	2840	2840	0
587	20250117	110200	0	2840	2840	2840	2840	0
588	20250117	110100	0	2840	2840	2840	2840	0
589	20250117	110000	0	2840	2840	2840	2840	0
590	20250117	105900	0	2840	2840	2840	2840	0
591	20250117	105800	0	2840	2840	2840	2840	0
592	20250117	105700	0	2840	2840	2840	2840	0
593	20250117	105600	0	2840	2840	2840	2840	0
594	20250117	105500	0	2840	2840	2840	2840	0
595	20250117	105400	0	2840	2840	2840	2840	0
596	20250117	105300	0	2840	2840	2840	2840	0
597	20250117	105200	0	2840	2840	2840	2840	0
598	20250117	105100	0	2840	2840	2840	2840	0
599	20250117	105000	0	2840	2840	2840	2840	0
600	20250117	104900	0	2840	2840	2840	2840	0
601	20250117	104800	0	2840	2840	2840	2840	0
602	20250117	104700	0	2840	2840	2840	2840	0
603	20250117	104600	0	2840	2840	2840	2840	0
604	20250117	104500	0	2840	2840	2840	2840	0
605	20250117	104400	0	2840	2840	2840	2840	0
606	20250117	104300	0	2840	2840	2840	2840	0
607	20250117	104200	0	2840	2840	2840	2840	0
608	20250117	104100	0	2840	2840	2840	2840	0
609	20250117	104000	0	2840	2840	2840	2840	0
610	20250117	103900	0	2840	2840	2840	2840	0
611	20250117	103800	0	2840	2840	2840	2840	0
612	20250117	103700	0	2840	2840	2840	2840	0
613	20250117	103600	0	2840	2840	2840	2840	0
614	20250117	103500	0	2840	2840	2840	2840	0
615	20250117	103400	0	2840	2840	2840	2840	0
616	20250117	103300	0	2840	2840	2840	2840	0
617	20250117	103200	0	2840	2840	2840	2840	0
618	20250117	103100	0	2840	2840	2840	2840	0
619	20250117	103000	0	2840	2840	2840	2840	0
620	20250117	102900	0	2840	2840	2840	2840	0
621	20250117	102800	0	2840	2840	2840	2840	0
622	20250117	102700	0	2840	2840	2840	2840	0
623	20250117	102600	0	2840	2840	2840	2840	0
624	20250117	102500	0	2840	2840	2840	2840	0
625	20250117	102400	0	2840	2840	2840	2840	0
626	20250117	102300	0	2840	2840	2840	2840	0
627	20250117	102200	0	2840	2840	2840	2840	0
628	20250117	102100	0	2840	2840	2840	2840	0
629	20250117	102000	0	2840	2840	2840	2840	0
630	20250117	101900	0	2840	2840	2840	2840	0
631	20250117	101800	0	2840	2840	2840	2840	0
632	20250117	101700	0	2840	2840	2840	2840	0
633	20250117	101600	0	2840	2840	2840	2840	0
634	20250117	101500	0	2840	2840	2840	2840	0
635	20250117	101400	0	2840	2840	2840	2840	0
636	20250117	101300	0	2840	2840	2840	2840	0
637	20250117	101200	0	2840	2840	2840	2840	0
638	20250117	101100	0	2840	2840	2840	2840	0
639	20250117	101000	0	2840	2840	2840	2840	0
640	20250117	100900	0	2840	2840	2840	2840	0
641	20250117	100800	0	2840	2840	2840	2840	0
642	20250117	100700	0	2840	2840	2840	2840	0
643	20250117	100600	0	2840	2840	2840	2840	0
644	20250117	100500	0	2840	2840	2840	2840	0
645	20250117	100400	0	2840	2840	2840	2840	0
646	20250117	100300	0	2840	2840	2840	2840	0
647	20250117	100200	0	2840	2840	2840	2840	0
648	20250117	100100	0	2840	2840	2840	2840	0
649	20250117	100000	0	2840	2840	2840	2840	0
650	20250117	095900	0	2840	2840	2840	2840	0
651	20250117	095800	0	2840	2840	2840	2840	0
652	20250117	095700	0	2840	2840	2840	2840	0
653	20250117	095600	0	2840	2840	2840	2840	0
654	20250117	095500	0	2840	2840	2840	2840	0
655	20250117	095400	0	2840	2840	2840	2840	0
656	20250117	095300	0	2840	2840	2840	2840	0
657	20250117	095200	0	2840	2840	2840	2840	0
658	20250117	095100	0	2840	2840	2840	2840	0
659	20250117	095000	0	2840	2840	2840	2840	0
660	20250117	094900	0	2840	2840	2840	2840	0
661	20250117	094800	0	2840	2840	2840	2840	0
662	20250117	094700	0	2840	2840	2840	2840	0
663	20250117	094600	0	2840	2840	2840	2840	0
664	20250117	094500	0	2840	2840	2840	2840	0
665	20250117	094400	0	2840	2840	2840	2840	0
666	20250117	094300	0	2840	2840	2840	2840	0
667	20250117	094200	0	2840	2840	2840	2840	0
668	20250117	094100	0	2840	2840	2840	2840	0
669	20250117	094000	0	2840	2840	2840	2840	0
670	20250117	093900	0	2840	2840	2840	2840	0
671	20250117	093800	0	2840	2840	2840	2840	0
672	20250117	093700	0	2840	2840	2840	2840	0
673	20250117	093600	0	2840	2840	2840	2840	0
674	20250117	093500	0	2840	2840	2840	2840	0
675	20250117	093400	0	2840	2840	2840	2840	0
676	20250117	093300	0	2840	2840	2840	2840	0
677	20250117	093200	0	2840	2840	2840	2840	0
678	20250117	093100	0	2840	2840	2840	2840	0
679	20250117	093000	0	2840	2840	2840	2840	0
680	20250117	092900	0	2840	2840	2840	2840	0
681	20250117	092800	0	2840	2840	2840	2840	0
682	20250117	092700	0	2840	2840	2840	2840	0
683	20250117	092600	0	2840	2840	2840	2840	0
684	20250117	092500	0	2840	2840	2840	2840	0
685	20250117	092400	0	2840	2840	2840	2840	0
686	20250117	092300	0	2840	2840	2840	2840	0
687	20250117	092200	0	2840	2840	2840	2840	0
688	20250117	092100	0	2840	2840	2840	2840	0
689	20250117	092000	0	2840	2840	2840	2840	0
690	20250117	091900	0	2840	2840	2840	2840	0
691	20250117	091800	0	2840	2840	2840	2840	0
692	20250117	091700	0	2840	2840	2840	2840	0
693	20250117	091600	0	2840	2840	2840	2840	0
694	20250117	091500	0	2840	2840	2840	2840	0
695	20250117	091400	0	2840	2840	2840	2840	0
696	20250117	091300	0	2840	2840	2840	2840	0
697	20250117	091200	0	2840	2840	2840	2840	0
698	20250117	091100	0	2840	2840	2840	2840	0
699	20250117	091000	0	2840	2840	2840	2840	0
700	20250117	090900	0	2840	2840	2840	2840	0
701	20250117	090800	0	2840	2840	2840	2840	0
702	20250117	090700	0	2840	2840	2840	2840	0
703	20250117	090600	0	2840	2840	2840	2840	0
704	20250117	090500	0	2840	2840	2840	2840	0
705	20250117	090400	0	2840	2840	2840	2840	0
706	20250117	090300	0	2840	2840	2840	2840	0
707	20250117	090200	0	2840	2840	2840	2840	0
708	20250117	090100	0	2840	2840	2840	2840	0
709	20250117	090000	0	2840	2840	2840	2840	0