KissMeData/224760/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160954	57	100.00	KONEX			N	N	N	N		N	3905	5	2	0.13	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.02	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.14	1955	20220928	99.74	5590	-30.14	20230413	2200	77.50	20230207	5590	-30.14	20230413	1955	99.74	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
3	20230731	150954	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
4	20230731	141000	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
5	20230731	130959	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
6	20230731	121008	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
7	20230731	111010	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
8	20230731	101006	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
9	20230731	090955	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
10	20230728	160958	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
11	20230728	150957	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
12	20230728	140954	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
13	20230728	130958	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
14	20230728	120956	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
15	20230728	111002	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
16	20230728	100951	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
17	20230728	091001	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
18	20230727	160953	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
19	20230727	150953	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
20	20230727	140948	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
21	20230727	130947	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
22	20230727	120951	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
23	20230727	110954	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
24	20230727	100950	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
25	20230727	090948	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
26	20230726	160947	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
27	20230726	150952	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
28	20230726	140945	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
29	20230726	130942	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
30	20230726	120945	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
31	20230726	110940	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
32	20230726	100948	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
33	20230726	090942	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
34	20230725	160938	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
35	20230725	150928	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
36	20230725	140926	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
37	20230725	130937	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
38	20230725	120937	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
39	20230725	110935	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
40	20230725	100934	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
41	20230725	090934	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
42	20230724	160935	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
43	20230724	150932	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
44	20230724	140929	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
45	20230724	130930	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
46	20230724	120930	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
47	20230724	110935	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
48	20230724	100926	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
49	20230724	090931	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	20	585	500	2340	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
50	20230721	160921	57	100.00	KONEX			N	N	N	N		N	3900	300	2	8.33	0	0	0.00	0	0	0	4140	3060	3600	0.00	0.00	0	0	3600	3600	3600	3600	3600	3600	3600	20	540	500	2160	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
51	20230721	150924	57	100.00	KONEX			N	N	N	N		N	3600	0	3	0.00	0	0	0.00	0	0	0	4140	3060	3600	0.00	0.00	0	0	3600	3600	3600	3600	3600	3600	3600	20	540	500	2160	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
52	20230721	140921	57	100.00	KONEX			N	N	N	N		N	3600	0	3	0.00	0	0	0.00	0	0	0	4140	3060	3600	0.00	0.00	0	0	3600	3600	3600	3600	3600	3600	3600	20	540	500	2160	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
53	20230721	130923	57	100.00	KONEX			N	N	N	N		N	3600	0	3	0.00	0	0	0.00	0	0	0	4140	3060	3600	0.00	0.00	0	0	3600	3600	3600	3600	3600	3600	3600	20	540	500	2160	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
54	20230721	120936	57	100.00	KONEX			N	N	N	N		N	3600	0	3	0.00	0	0	0.00	0	0	0	4140	3060	3600	0.00	0.00	0	0	3600	3600	3600	3600	3600	3600	3600	20	540	500	2160	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
55	20230721	110931	57	100.00	KONEX			N	N	N	N		N	3600	0	3	0.00	0	0	0.00	0	0	0	4140	3060	3600	0.00	0.00	0	0	3600	3600	3600	3600	3600	3600	3600	20	540	500	2160	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
56	20230721	100929	57	100.00	KONEX			N	N	N	N		N	3600	0	3	0.00	0	0	0.00	0	0	0	4140	3060	3600	0.00	0.00	0	0	3600	3600	3600	3600	3600	3600	3600	20	540	500	2160	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
57	20230721	090927	57	100.00	KONEX			N	N	N	N		N	3600	0	3	0.00	0	0	0.00	0	0	0	4140	3060	3600	0.00	0.00	0	0	3600	3600	3600	3600	3600	3600	3600	20	540	500	2160	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
58	20230720	160919	57	100.00	KONEX			N	N	N	N		N	3600	-600	5	-14.29	360000	100	4.61	3600	3600	3600	4830	3570	4200	3600.00	0.00	0	0	5353	4776	4138	3561	2923	5065	3850	20	630	500	2520	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
59	20230720	150920	57	100.00	KONEX			N	N	N	N		N	3600	-600	5	-14.29	360000	100	4.61	3600	3600	3600	4830	3570	4200	3600.00	0.00	0	0	5353	4776	4138	3561	2923	5065	3850	20	630	500	2520	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
60	20230720	140918	57	100.00	KONEX			N	N	N	N		N	3600	-600	5	-14.29	360000	100	4.61	3600	3600	3600	4830	3570	4200	3600.00	0.00	0	0	5353	4776	4138	3561	2923	5065	3850	20	630	500	2520	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
61	20230720	130919	57	100.00	KONEX			N	N	N	N		N	3600	-600	5	-14.29	360000	100	4.61	3600	3600	3600	4830	3570	4200	3600.00	0.00	0	0	5353	4776	4138	3561	2923	5065	3850	20	630	500	2520	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
62	20230720	120927	57	100.00	KONEX			N	N	N	N		N	3600	-600	5	-14.29	360000	100	4.61	3600	3600	3600	4830	3570	4200	3600.00	0.00	0	0	5353	4776	4138	3561	2923	5065	3850	20	630	500	2520	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
63	20230720	110923	57	100.00	KONEX			N	N	N	N		N	3600	-600	5	-14.29	360000	100	4.61	3600	3600	3600	4830	3570	4200	3600.00	0.00	0	0	5353	4776	4138	3561	2923	5065	3850	20	630	500	2520	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
64	20230720	100913	57	100.00	KONEX			N	N	N	N		N	3600	-600	5	-14.29	360000	100	4.61	3600	3600	3600	4830	3570	4200	3600.00	0.00	0	0	5353	4776	4138	3561	2923	5065	3850	20	630	500	2520	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
65	20230720	090915	57	100.00	KONEX			N	N	N	N		N	3600	-600	5	-14.29	360000	100	4.61	3600	3600	3600	4830	3570	4200	3600.00	0.00	0	0	5353	4776	4138	3561	2923	5065	3850	20	630	500	2520	5	1	3939700	142	3.70	0.36	12	0.00	972.00	10018.00	5590	20230413	-35.60	1955	20220928	84.14	5590	-35.60	20230413	2200	63.64	20230207	5590	-35.60	20230413	1955	84.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
66	20230719	160931	57	100.00	KONEX			N	N	N	N		N	4200	100	2	2.44	8783625	2170	0.00	3515	4715	3500	4715	3485	4100	4047.75	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	20	615	500	2460	5	1	3939700	165	4.32	0.42	12	0.06	972.00	10018.00	5590	20230413	-24.87	1955	20220928	114.83	5590	-24.87	20230413	2200	90.91	20230207	5590	-24.87	20230413	1955	114.83	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
67	20230719	150931	57	100.00	KONEX			N	N	N	N		N	3950	-150	5	-3.66	4429545	1133	0.00	3515	4715	3500	4715	3485	4100	3909.57	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	20	615	500	2460	5	1	3939700	156	4.06	0.39	12	0.03	972.00	10018.00	5590	20230413	-29.34	1955	20220928	102.05	5590	-29.34	20230413	2200	79.55	20230207	5590	-29.34	20230413	1955	102.05	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
68	20230719	140933	57	100.00	KONEX			N	N	N	N		N	3950	-150	5	-3.66	4429545	1133	0.00	3515	4715	3500	4715	3485	4100	3909.57	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	20	615	500	2460	5	1	3939700	156	4.06	0.39	12	0.03	972.00	10018.00	5590	20230413	-29.34	1955	20220928	102.05	5590	-29.34	20230413	2200	79.55	20230207	5590	-29.34	20230413	1955	102.05	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
69	20230719	130921	57	100.00	KONEX			N	N	N	N		N	3900	-200	5	-4.88	479545	133	0.00	3515	4715	3500	4715	3485	4100	3605.60	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	20	615	500	2460	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
70	20230719	120936	57	100.00	KONEX			N	N	N	N		N	3900	-200	5	-4.88	479545	133	0.00	3515	4715	3500	4715	3485	4100	3605.60	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	20	615	500	2460	5	1	3939700	154	4.01	0.39	12	0.00	972.00	10018.00	5590	20230413	-30.23	1955	20220928	99.49	5590	-30.23	20230413	2200	77.27	20230207	5590	-30.23	20230413	1955	99.49	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
71	20230719	110934	57	100.00	KONEX			N	N	N	N		N	4715	615	1	15.00	354745	101	0.00	3515	4715	3500	4715	3485	4100	3512.33	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	20	615	500	2460	5	1	3939700	186	4.85	0.47	12	0.00	972.00	10018.00	5590	20230413	-15.65	1955	20220928	141.18	5590	-15.65	20230413	2200	114.32	20230207	5590	-15.65	20230413	1955	141.18	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
72	20230719	100926	57	100.00	KONEX			N	N	N	N		N	4715	615	1	15.00	354745	101	0.00	3515	4715	3500	4715	3485	4100	3512.33	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	20	615	500	2460	5	1	3939700	186	4.85	0.47	12	0.00	972.00	10018.00	5590	20230413	-15.65	1955	20220928	141.18	5590	-15.65	20230413	2200	114.32	20230207	5590	-15.65	20230413	1955	141.18	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
73	20230719	090926	57	100.00	KONEX			N	N	N	N		N	3500	-600	5	-14.63	350030	100	0.00	3515	3515	3500	4715	3485	4100	3500.30	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	20	615	500	2460	5	1	3939700	138	3.60	0.35	12	0.00	972.00	10018.00	5590	20230413	-37.39	1955	20220928	79.03	5590	-37.39	20230413	2200	59.09	20230207	5590	-37.39	20230413	1955	79.03	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
74	20230718	160924	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4466	4282	3916	3732	3366	4375	3825	20	615	500	2460	5	1	3939700	162	4.22	0.41	12	0.00	972.00	10018.00	5590	20230413	-26.65	1955	20220928	109.72	5590	-26.65	20230413	2200	86.36	20230207	5590	-26.65	20230413	1955	109.72	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
75	20230718	150923	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4466	4282	3916	3732	3366	4375	3825	20	615	500	2460	5	1	3939700	162	4.22	0.41	12	0.00	972.00	10018.00	5590	20230413	-26.65	1955	20220928	109.72	5590	-26.65	20230413	2200	86.36	20230207	5590	-26.65	20230413	1955	109.72	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
76	20230718	140919	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4466	4282	3916	3732	3366	4375	3825	20	615	500	2460	5	1	3939700	162	4.22	0.41	12	0.00	972.00	10018.00	5590	20230413	-26.65	1955	20220928	109.72	5590	-26.65	20230413	2200	86.36	20230207	5590	-26.65	20230413	1955	109.72	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
77	20230718	130920	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4466	4282	3916	3732	3366	4375	3825	20	615	500	2460	5	1	3939700	162	4.22	0.41	12	0.00	972.00	10018.00	5590	20230413	-26.65	1955	20220928	109.72	5590	-26.65	20230413	2200	86.36	20230207	5590	-26.65	20230413	1955	109.72	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
78	20230718	120929	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4466	4282	3916	3732	3366	4375	3825	20	615	500	2460	5	1	3939700	162	4.22	0.41	12	0.00	972.00	10018.00	5590	20230413	-26.65	1955	20220928	109.72	5590	-26.65	20230413	2200	86.36	20230207	5590	-26.65	20230413	1955	109.72	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
79	20230718	110928	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4466	4282	3916	3732	3366	4375	3825	20	615	500	2460	5	1	3939700	162	4.22	0.41	12	0.00	972.00	10018.00	5590	20230413	-26.65	1955	20220928	109.72	5590	-26.65	20230413	2200	86.36	20230207	5590	-26.65	20230413	1955	109.72	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
80	20230718	100920	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4466	4282	3916	3732	3366	4375	3825	20	615	500	2460	5	1	3939700	162	4.22	0.41	12	0.00	972.00	10018.00	5590	20230413	-26.65	1955	20220928	109.72	5590	-26.65	20230413	2200	86.36	20230207	5590	-26.65	20230413	1955	109.72	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
81	20230718	090918	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4466	4282	3916	3732	3366	4375	3825	20	615	500	2460	5	1	3939700	162	4.22	0.41	12	0.00	972.00	10018.00	5590	20230413	-26.65	1955	20220928	109.72	5590	-26.65	20230413	2200	86.36	20230207	5590	-26.65	20230413	1955	109.72	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
82	20230717	160919	57	100.00	KONEX			N	N	N	N		N	4100	50	2	1.23	17643540	4456	68.02	4050	4100	3550	4655	3445	4050	3959.50	0.00	0	0	4050	4050	4050	4050	4050	4050	4050	20	605	500	2430	5	1	3939700	162	4.22	0.41	12	0.11	972.00	10018.00	5590	20230413	-26.65	1955	20220928	109.72	5590	-26.65	20230413	2200	86.36	20230207	5590	-26.65	20230413	1955	109.72	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
83	20230717	150916	57	100.00	KONEX			N	N	N	N		N	4100	50	2	1.23	17643540	4456	68.02	4050	4100	3550	4655	3445	4050	3959.50	0.00	0	0	4050	4050	4050	4050	4050	4050	4050	20	605	500	2430	5	1	3939700	162	4.22	0.41	12	0.11	972.00	10018.00	5590	20230413	-26.65	1955	20220928	109.72	5590	-26.65	20230413	2200	86.36	20230207	5590	-26.65	20230413	1955	109.72	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
84	20230717	140919	57	100.00	KONEX			N	N	N	N		N	4000	-50	5	-1.23	13758740	3508	53.55	4050	4050	3550	4655	3445	4050	3922.10	0.00	0	0	4050	4050	4050	4050	4050	4050	4050	20	605	500	2430	5	1	3939700	158	4.12	0.40	12	0.09	972.00	10018.00	5590	20230413	-28.44	1955	20220928	104.60	5590	-28.44	20230413	2200	81.82	20230207	5590	-28.44	20230413	1955	104.60	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
85	20230717	130909	57	100.00	KONEX			N	N	N	N		N	4000	-50	5	-1.23	13758740	3508	53.55	4050	4050	3550	4655	3445	4050	3922.10	0.00	0	0	4050	4050	4050	4050	4050	4050	4050	20	605	500	2430	5	1	3939700	158	4.12	0.40	12	0.09	972.00	10018.00	5590	20230413	-28.44	1955	20220928	104.60	5590	-28.44	20230413	2200	81.82	20230207	5590	-28.44	20230413	1955	104.60	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
86	20230717	120921	57	100.00	KONEX			N	N	N	N		N	4000	-50	5	-1.23	13758740	3508	53.55	4050	4050	3550	4655	3445	4050	3922.10	0.00	0	0	4050	4050	4050	4050	4050	4050	4050	20	605	500	2430	5	1	3939700	158	4.12	0.40	12	0.09	972.00	10018.00	5590	20230413	-28.44	1955	20220928	104.60	5590	-28.44	20230413	2200	81.82	20230207	5590	-28.44	20230413	1955	104.60	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
87	20230717	110912	57	100.00	KONEX			N	N	N	N		N	4000	-50	5	-1.23	13406740	3420	52.21	4050	4050	3550	4655	3445	4050	3920.10	0.00	0	0	4050	4050	4050	4050	4050	4050	4050	20	605	500	2430	5	1	3939700	158	4.12	0.40	12	0.09	972.00	10018.00	5590	20230413	-28.44	1955	20220928	104.60	5590	-28.44	20230413	2200	81.82	20230207	5590	-28.44	20230413	1955	104.60	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
88	20230717	100912	57	100.00	KONEX			N	N	N	N		N	4050	0	3	0.00	0	0	0.00	0	0	0	4655	3445	4050	0.00	0.00	0	0	4050	4050	4050	4050	4050	4050	4050	20	605	500	2430	5	1	3939700	160	4.17	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
89	20230717	090912	57	100.00	KONEX			N	N	N	N		N	4050	0	3	0.00	0	0	0.00	0	0	0	4655	3445	4050	0.00	0.00	0	0	4050	4050	4050	4050	4050	4050	4050	20	605	500	2430	5	1	3939700	160	4.17	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
90	20230714	160911	57	100.00	KONEX			N	N	N	N		N	4050	0	3	0.00	26531550	6551	79.27	4050	4050	4050	4655	3445	4050	4050.00	0.00	0	0	4383	4216	4133	3966	3883	4175	3925	20	605	500	2430	5	1	3939700	160	4.17	0.40	12	0.17	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
91	20230714	150914	57	100.00	KONEX			N	N	N	N		N	4050	0	3	0.00	24300000	6000	72.60	4050	4050	4050	4655	3445	4050	4050.00	0.00	0	0	4383	4216	4133	3966	3883	4175	3925	20	605	500	2430	5	1	3939700	160	4.17	0.40	12	0.15	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
92	20230714	140919	57	100.00	KONEX			N	N	N	N		N	4050	0	3	0.00	0	0	0.00	0	0	0	4655	3445	4050	0.00	0.00	0	0	4383	4216	4133	3966	3883	4175	3925	20	605	500	2430	5	1	3939700	160	4.17	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
93	20230714	130907	57	100.00	KONEX			N	N	N	N		N	4050	0	3	0.00	0	0	0.00	0	0	0	4655	3445	4050	0.00	0.00	0	0	4383	4216	4133	3966	3883	4175	3925	20	605	500	2430	5	1	3939700	160	4.17	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
94	20230714	120907	57	100.00	KONEX			N	N	N	N		N	4050	0	3	0.00	0	0	0.00	0	0	0	4655	3445	4050	0.00	0.00	0	0	4383	4216	4133	3966	3883	4175	3925	20	605	500	2430	5	1	3939700	160	4.17	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
95	20230714	110918	57	100.00	KONEX			N	N	N	N		N	4050	0	3	0.00	0	0	0.00	0	0	0	4655	3445	4050	0.00	0.00	0	0	4383	4216	4133	3966	3883	4175	3925	20	605	500	2430	5	1	3939700	160	4.17	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
96	20230714	100918	57	100.00	KONEX			N	N	N	N		N	4050	0	3	0.00	0	0	0.00	0	0	0	4655	3445	4050	0.00	0.00	0	0	4383	4216	4133	3966	3883	4175	3925	20	605	500	2430	5	1	3939700	160	4.17	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
97	20230714	090913	57	100.00	KONEX			N	N	N	N		N	4050	0	3	0.00	0	0	0.00	0	0	0	4655	3445	4050	0.00	0.00	0	0	4383	4216	4133	3966	3883	4175	3925	20	605	500	2430	5	1	3939700	160	4.17	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
98	20230713	160910	57	100.00	KONEX			N	N	N	N		N	4050	20	2	0.50	33790455	8264	0.00	4050	4300	4050	4630	3430	4030	4088.87	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	160	4.17	0.40	12	0.21	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
99	20230713	150904	57	100.00	KONEX			N	N	N	N		N	4050	20	2	0.50	33790455	8264	0.00	4050	4300	4050	4630	3430	4030	4088.87	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	160	4.17	0.40	12	0.21	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
100	20230713	140903	57	100.00	KONEX			N	N	N	N		N	4050	20	2	0.50	9199150	2248	0.00	4050	4300	4050	4630	3430	4030	4092.15	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	160	4.17	0.40	12	0.06	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
101	20230713	130907	57	100.00	KONEX			N	N	N	N		N	4050	20	2	0.50	3705750	915	0.00	4050	4050	4050	4630	3430	4030	4050.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	160	4.17	0.40	12	0.02	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
102	20230713	120904	57	100.00	KONEX			N	N	N	N		N	4050	20	2	0.50	1883250	465	0.00	4050	4050	4050	4630	3430	4030	4050.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	160	4.17	0.40	12	0.01	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
103	20230713	110906	57	100.00	KONEX			N	N	N	N		N	4050	20	2	0.50	1883250	465	0.00	4050	4050	4050	4630	3430	4030	4050.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	160	4.17	0.40	12	0.01	972.00	10018.00	5590	20230413	-27.55	1955	20220928	107.16	5590	-27.55	20230413	2200	84.09	20230207	5590	-27.55	20230413	1955	107.16	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
104	20230713	100901	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
105	20230713	090901	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
106	20230712	160859	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
107	20230712	150854	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
108	20230712	140851	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
109	20230712	130852	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
110	20230712	120857	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
111	20230712	110857	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
112	20230712	100856	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
113	20230712	090857	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4030	4030	4030	4030	4030	4030	4030	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
114	20230711	160845	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4063	4046	4013	3996	3963	4055	4005	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
115	20230711	150842	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4063	4046	4013	3996	3963	4055	4005	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
116	20230711	140836	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4063	4046	4013	3996	3963	4055	4005	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
117	20230711	130827	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4063	4046	4013	3996	3963	4055	4005	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
118	20230711	120847	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4063	4046	4013	3996	3963	4055	4005	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
119	20230711	110852	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4063	4046	4013	3996	3963	4055	4005	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
120	20230711	100850	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4063	4046	4013	3996	3963	4055	4005	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
121	20230711	090847	57	100.00	KONEX			N	N	N	N		N	4030	0	3	0.00	0	0	0.00	0	0	0	4630	3430	4030	0.00	0.00	0	0	4063	4046	4013	3996	3963	4055	4005	20	600	500	2410	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
122	20230710	160839	00	50.00	KONEX			N	N	N	N	50	N	4030	525	1	14.98	335970	84	336.00	3980	4030	3980	4030	2980	3505	3999.64	0.00	0	0	3505	3505	3505	3505	3505	3505	3505	20	525	500	2100	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
123	20230710	150842	00	50.00	KONEX			N	N	N	N	50	N	4030	525	1	14.98	335970	84	336.00	3980	4030	3980	4030	2980	3505	3999.64	0.00	0	0	3505	3505	3505	3505	3505	3505	3505	20	525	500	2100	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
124	20230710	140833	00	50.00	KONEX			N	N	N	N	50	N	4030	525	1	14.98	335970	84	336.00	3980	4030	3980	4030	2980	3505	3999.64	0.00	0	0	3505	3505	3505	3505	3505	3505	3505	20	525	500	2100	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
125	20230710	130823	00	50.00	KONEX			N	N	N	N	50	N	4030	525	1	14.98	335970	84	336.00	3980	4030	3980	4030	2980	3505	3999.64	0.00	0	0	3505	3505	3505	3505	3505	3505	3505	20	525	500	2100	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
126	20230710	120845	00	50.00	KONEX			N	N	N	N	50	N	4030	525	1	14.98	335970	84	336.00	3980	4030	3980	4030	2980	3505	3999.64	0.00	0	0	3505	3505	3505	3505	3505	3505	3505	20	525	500	2100	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
127	20230710	110842	00	50.00	KONEX			N	N	N	N	50	N	4030	525	1	14.98	335970	84	336.00	3980	4030	3980	4030	2980	3505	3999.64	0.00	0	0	3505	3505	3505	3505	3505	3505	3505	20	525	500	2100	5	1	3939700	159	4.15	0.40	12	0.00	972.00	10018.00	5590	20230413	-27.91	1955	20220928	106.14	5590	-27.91	20230413	2200	83.18	20230207	5590	-27.91	20230413	1955	106.14	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
128	20230710	100844	00	50.00	KONEX			N	N	N	N	50	N	3505	0	3	0.00	0	0	0.00	0	0	0	4030	2980	3505	0.00	0.00	0	0	3505	3505	3505	3505	3505	3505	3505	20	525	500	2100	5	1	3939700	138	3.61	0.35	12	0.00	972.00	10018.00	5590	20230413	-37.30	1955	20220928	79.28	5590	-37.30	20230413	2200	59.32	20230207	5590	-37.30	20230413	1955	79.28	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
129	20230710	090835	00	50.00	KONEX			N	N	N	N	50	N	3505	0	3	0.00	0	0	0.00	0	0	0	4030	2980	3505	0.00	0.00	0	0	3505	3505	3505	3505	3505	3505	3505	20	525	500	2100	5	1	3939700	138	3.61	0.35	12	0.00	972.00	10018.00	5590	20230413	-37.30	1955	20220928	79.28	5590	-37.30	20230413	2200	59.32	20230207	5590	-37.30	20230413	1955	79.28	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
130	20230707	160833	57	100.00	KONEX			N	N	N	N		N	3505	-510	5	-12.70	87625	25	0.00	3505	3505	3505	4615	3415	4015	3505.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	138	3.61	0.35	12	0.00	972.00	10018.00	5590	20230413	-37.30	1955	20220928	79.28	5590	-37.30	20230413	2200	59.32	20230207	5590	-37.30	20230413	1955	79.28	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
131	20230707	150832	57	100.00	KONEX			N	N	N	N		N	3505	-510	5	-12.70	87625	25	0.00	3505	3505	3505	4615	3415	4015	3505.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	138	3.61	0.35	12	0.00	972.00	10018.00	5590	20230413	-37.30	1955	20220928	79.28	5590	-37.30	20230413	2200	59.32	20230207	5590	-37.30	20230413	1955	79.28	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
132	20230707	140849	57	100.00	KONEX			N	N	N	N		N	3505	-510	5	-12.70	87625	25	0.00	3505	3505	3505	4615	3415	4015	3505.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	138	3.61	0.35	12	0.00	972.00	10018.00	5590	20230413	-37.30	1955	20220928	79.28	5590	-37.30	20230413	2200	59.32	20230207	5590	-37.30	20230413	1955	79.28	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
133	20230707	130837	57	100.00	KONEX			N	N	N	N		N	3505	-510	5	-12.70	87625	25	0.00	3505	3505	3505	4615	3415	4015	3505.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	138	3.61	0.35	12	0.00	972.00	10018.00	5590	20230413	-37.30	1955	20220928	79.28	5590	-37.30	20230413	2200	59.32	20230207	5590	-37.30	20230413	1955	79.28	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
134	20230707	120841	57	100.00	KONEX			N	N	N	N		N	3505	-510	5	-12.70	87625	25	0.00	3505	3505	3505	4615	3415	4015	3505.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	138	3.61	0.35	12	0.00	972.00	10018.00	5590	20230413	-37.30	1955	20220928	79.28	5590	-37.30	20230413	2200	59.32	20230207	5590	-37.30	20230413	1955	79.28	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
135	20230707	110844	57	100.00	KONEX			N	N	N	N		N	3505	-510	5	-12.70	87625	25	0.00	3505	3505	3505	4615	3415	4015	3505.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	138	3.61	0.35	12	0.00	972.00	10018.00	5590	20230413	-37.30	1955	20220928	79.28	5590	-37.30	20230413	2200	59.32	20230207	5590	-37.30	20230413	1955	79.28	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
136	20230707	100833	57	100.00	KONEX			N	N	N	N		N	4015	0	3	0.00	0	0	0.00	0	0	0	4615	3415	4015	0.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.18	1955	20220928	105.37	5590	-28.18	20230413	2200	82.50	20230207	5590	-28.18	20230413	1955	105.37	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
137	20230707	090835	57	100.00	KONEX			N	N	N	N		N	4015	0	3	0.00	0	0	0.00	0	0	0	4615	3415	4015	0.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.18	1955	20220928	105.37	5590	-28.18	20230413	2200	82.50	20230207	5590	-28.18	20230413	1955	105.37	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
138	20230706	160834	57	100.00	KONEX			N	N	N	N		N	4015	0	3	0.00	0	0	0.00	0	0	0	4615	3415	4015	0.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.18	1955	20220928	105.37	5590	-28.18	20230413	2200	82.50	20230207	5590	-28.18	20230413	1955	105.37	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
139	20230706	150834	57	100.00	KONEX			N	N	N	N		N	4015	0	3	0.00	0	0	0.00	0	0	0	4615	3415	4015	0.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.18	1955	20220928	105.37	5590	-28.18	20230413	2200	82.50	20230207	5590	-28.18	20230413	1955	105.37	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
140	20230706	140835	57	100.00	KONEX			N	N	N	N		N	4015	0	3	0.00	0	0	0.00	0	0	0	4615	3415	4015	0.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.18	1955	20220928	105.37	5590	-28.18	20230413	2200	82.50	20230207	5590	-28.18	20230413	1955	105.37	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
141	20230706	130834	57	100.00	KONEX			N	N	N	N		N	4015	0	3	0.00	0	0	0.00	0	0	0	4615	3415	4015	0.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.18	1955	20220928	105.37	5590	-28.18	20230413	2200	82.50	20230207	5590	-28.18	20230413	1955	105.37	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
142	20230706	120821	57	100.00	KONEX			N	N	N	N		N	4015	0	3	0.00	0	0	0.00	0	0	0	4615	3415	4015	0.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.18	1955	20220928	105.37	5590	-28.18	20230413	2200	82.50	20230207	5590	-28.18	20230413	1955	105.37	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
143	20230706	110839	57	100.00	KONEX			N	N	N	N		N	4015	0	3	0.00	0	0	0.00	0	0	0	4615	3415	4015	0.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.18	1955	20220928	105.37	5590	-28.18	20230413	2200	82.50	20230207	5590	-28.18	20230413	1955	105.37	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
144	20230706	100834	57	100.00	KONEX			N	N	N	N		N	4015	0	3	0.00	0	0	0.00	0	0	0	4615	3415	4015	0.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.18	1955	20220928	105.37	5590	-28.18	20230413	2200	82.50	20230207	5590	-28.18	20230413	1955	105.37	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
145	20230706	090832	57	100.00	KONEX			N	N	N	N		N	4015	0	3	0.00	0	0	0.00	0	0	0	4615	3415	4015	0.00	0.00	0	0	4015	4015	4015	4015	4015	4015	4015	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.18	1955	20220928	105.37	5590	-28.18	20230413	2200	82.50	20230207	5590	-28.18	20230413	1955	105.37	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
146	20230705	160830	57	100.00	KONEX			N	N	N	N		N	4015	5	2	0.12	0	0	0.00	0	0	0	4610	3410	4010	0.00	0.00	0	0	4010	4010	4010	4010	4010	4010	4010	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.18	1955	20220928	105.37	5590	-28.18	20230413	2200	82.50	20230207	5590	-28.18	20230413	1955	105.37	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
147	20230705	150826	57	100.00	KONEX			N	N	N	N		N	4010	0	3	0.00	0	0	0.00	0	0	0	4610	3410	4010	0.00	0.00	0	0	4010	4010	4010	4010	4010	4010	4010	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.26	1955	20220928	105.12	5590	-28.26	20230413	2200	82.27	20230207	5590	-28.26	20230413	1955	105.12	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
148	20230705	140817	57	100.00	KONEX			N	N	N	N		N	4010	0	3	0.00	0	0	0.00	0	0	0	4610	3410	4010	0.00	0.00	0	0	4010	4010	4010	4010	4010	4010	4010	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.26	1955	20220928	105.12	5590	-28.26	20230413	2200	82.27	20230207	5590	-28.26	20230413	1955	105.12	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
149	20230705	130820	57	100.00	KONEX			N	N	N	N		N	4010	0	3	0.00	0	0	0.00	0	0	0	4610	3410	4010	0.00	0.00	0	0	4010	4010	4010	4010	4010	4010	4010	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.26	1955	20220928	105.12	5590	-28.26	20230413	2200	82.27	20230207	5590	-28.26	20230413	1955	105.12	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
150	20230705	120818	57	100.00	KONEX			N	N	N	N		N	4010	0	3	0.00	0	0	0.00	0	0	0	4610	3410	4010	0.00	0.00	0	0	4010	4010	4010	4010	4010	4010	4010	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.26	1955	20220928	105.12	5590	-28.26	20230413	2200	82.27	20230207	5590	-28.26	20230413	1955	105.12	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
151	20230705	110828	57	100.00	KONEX			N	N	N	N		N	4010	0	3	0.00	0	0	0.00	0	0	0	4610	3410	4010	0.00	0.00	0	0	4010	4010	4010	4010	4010	4010	4010	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.26	1955	20220928	105.12	5590	-28.26	20230413	2200	82.27	20230207	5590	-28.26	20230413	1955	105.12	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
152	20230705	100821	57	100.00	KONEX			N	N	N	N		N	4010	0	3	0.00	0	0	0.00	0	0	0	4610	3410	4010	0.00	0.00	0	0	4010	4010	4010	4010	4010	4010	4010	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.26	1955	20220928	105.12	5590	-28.26	20230413	2200	82.27	20230207	5590	-28.26	20230413	1955	105.12	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
153	20230705	090819	57	100.00	KONEX			N	N	N	N		N	4010	0	3	0.00	0	0	0.00	0	0	0	4610	3410	4010	0.00	0.00	0	0	4010	4010	4010	4010	4010	4010	4010	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.26	1955	20220928	105.12	5590	-28.26	20230413	2200	82.27	20230207	5590	-28.26	20230413	1955	105.12	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
154	20230704	160816	57	100.00	KONEX			N	N	N	N		N	4010	5	2	0.12	0	0	0.00	0	0	0	4605	3405	4005	0.00	0.00	0	0	4005	4005	4005	4005	4005	4005	4005	20	600	500	2400	5	1	3939700	158	4.13	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.26	1955	20220928	105.12	5590	-28.26	20230413	2200	82.27	20230207	5590	-28.26	20230413	1955	105.12	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
155	20230704	150808	57	100.00	KONEX			N	N	N	N		N	4005	0	3	0.00	0	0	0.00	0	0	0	4605	3405	4005	0.00	0.00	0	0	4005	4005	4005	4005	4005	4005	4005	20	600	500	2400	5	1	3939700	158	4.12	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.35	1955	20220928	104.86	5590	-28.35	20230413	2200	82.05	20230207	5590	-28.35	20230413	1955	104.86	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
156	20230704	140811	57	100.00	KONEX			N	N	N	N		N	4005	0	3	0.00	0	0	0.00	0	0	0	4605	3405	4005	0.00	0.00	0	0	4005	4005	4005	4005	4005	4005	4005	20	600	500	2400	5	1	3939700	158	4.12	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.35	1955	20220928	104.86	5590	-28.35	20230413	2200	82.05	20230207	5590	-28.35	20230413	1955	104.86	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
157	20230704	130800	57	100.00	KONEX			N	N	N	N		N	4005	0	3	0.00	0	0	0.00	0	0	0	4605	3405	4005	0.00	0.00	0	0	4005	4005	4005	4005	4005	4005	4005	20	600	500	2400	5	1	3939700	158	4.12	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.35	1955	20220928	104.86	5590	-28.35	20230413	2200	82.05	20230207	5590	-28.35	20230413	1955	104.86	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
158	20230704	120810	57	100.00	KONEX			N	N	N	N		N	4005	0	3	0.00	0	0	0.00	0	0	0	4605	3405	4005	0.00	0.00	0	0	4005	4005	4005	4005	4005	4005	4005	20	600	500	2400	5	1	3939700	158	4.12	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.35	1955	20220928	104.86	5590	-28.35	20230413	2200	82.05	20230207	5590	-28.35	20230413	1955	104.86	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
159	20230704	110804	57	100.00	KONEX			N	N	N	N		N	4005	0	3	0.00	0	0	0.00	0	0	0	4605	3405	4005	0.00	0.00	0	0	4005	4005	4005	4005	4005	4005	4005	20	600	500	2400	5	1	3939700	158	4.12	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.35	1955	20220928	104.86	5590	-28.35	20230413	2200	82.05	20230207	5590	-28.35	20230413	1955	104.86	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
160	20230704	100801	57	100.00	KONEX			N	N	N	N		N	4005	0	3	0.00	0	0	0.00	0	0	0	4605	3405	4005	0.00	0.00	0	0	4005	4005	4005	4005	4005	4005	4005	20	600	500	2400	5	1	3939700	158	4.12	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.35	1955	20220928	104.86	5590	-28.35	20230413	2200	82.05	20230207	5590	-28.35	20230413	1955	104.86	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
161	20230704	090800	57	100.00	KONEX			N	N	N	N		N	4005	0	3	0.00	0	0	0.00	0	0	0	4605	3405	4005	0.00	0.00	0	0	4005	4005	4005	4005	4005	4005	4005	20	600	500	2400	5	1	3939700	158	4.12	0.40	12	0.00	972.00	10018.00	5590	20230413	-28.35	1955	20220928	104.86	5590	-28.35	20230413	2200	82.05	20230207	5590	-28.35	20230413	1955	104.86	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
162	20230703	160753	57	100.00	KONEX			N	N	N	N		N	4005	-295	5	-6.86	801000	200	0.00	4005	4005	4005	4945	3655	4300	4005.00	0.00	0	0	4300	4300	4300	4300	4300	4300	4300	20	645	500	2580	5	1	3939700	158	4.12	0.40	12	0.01	972.00	10018.00	5590	20230413	-28.35	1955	20220928	104.86	5590	-28.35	20230413	2200	82.05	20230207	5590	-28.35	20230413	1955	104.86	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
163	20230703	150800	57	100.00	KONEX			N	N	N	N		N	4005	-295	5	-6.86	801000	200	0.00	4005	4005	4005	4945	3655	4300	4005.00	0.00	0	0	4300	4300	4300	4300	4300	4300	4300	20	645	500	2580	5	1	3939700	158	4.12	0.40	12	0.01	972.00	10018.00	5590	20230413	-28.35	1955	20220928	104.86	5590	-28.35	20230413	2200	82.05	20230207	5590	-28.35	20230413	1955	104.86	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
164	20230703	140800	57	100.00	KONEX			N	N	N	N		N	4300	0	3	0.00	0	0	0.00	0	0	0	4945	3655	4300	0.00	0.00	0	0	4300	4300	4300	4300	4300	4300	4300	20	645	500	2580	5	1	3939700	169	4.42	0.43	12	0.00	972.00	10018.00	5590	20230413	-23.08	1955	20220928	119.95	5590	-23.08	20230413	2200	95.45	20230207	5590	-23.08	20230413	1955	119.95	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
165	20230703	130753	57	100.00	KONEX			N	N	N	N		N	4300	0	3	0.00	0	0	0.00	0	0	0	4945	3655	4300	0.00	0.00	0	0	4300	4300	4300	4300	4300	4300	4300	20	645	500	2580	5	1	3939700	169	4.42	0.43	12	0.00	972.00	10018.00	5590	20230413	-23.08	1955	20220928	119.95	5590	-23.08	20230413	2200	95.45	20230207	5590	-23.08	20230413	1955	119.95	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
166	20230703	120802	57	100.00	KONEX			N	N	N	N		N	4300	0	3	0.00	0	0	0.00	0	0	0	4945	3655	4300	0.00	0.00	0	0	4300	4300	4300	4300	4300	4300	4300	20	645	500	2580	5	1	3939700	169	4.42	0.43	12	0.00	972.00	10018.00	5590	20230413	-23.08	1955	20220928	119.95	5590	-23.08	20230413	2200	95.45	20230207	5590	-23.08	20230413	1955	119.95	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
167	20230703	110756	57	100.00	KONEX			N	N	N	N		N	4300	0	3	0.00	0	0	0.00	0	0	0	4945	3655	4300	0.00	0.00	0	0	4300	4300	4300	4300	4300	4300	4300	20	645	500	2580	5	1	3939700	169	4.42	0.43	12	0.00	972.00	10018.00	5590	20230413	-23.08	1955	20220928	119.95	5590	-23.08	20230413	2200	95.45	20230207	5590	-23.08	20230413	1955	119.95	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
168	20230703	100745	57	100.00	KONEX			N	N	N	N		N	4300	0	3	0.00	0	0	0.00	0	0	0	4945	3655	4300	0.00	0.00	0	0	4300	4300	4300	4300	4300	4300	4300	20	645	500	2580	5	1	3939700	169	4.42	0.43	12	0.00	972.00	10018.00	5590	20230413	-23.08	1955	20220928	119.95	5590	-23.08	20230413	2200	95.45	20230207	5590	-23.08	20230413	1955	119.95	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N
169	20230703	090753	57	100.00	KONEX			N	N	N	N		N	4300	0	3	0.00	0	0	0.00	0	0	0	4945	3655	4300	0.00	0.00	0	0	4300	4300	4300	4300	4300	4300	4300	20	645	500	2580	5	1	3939700	169	4.42	0.43	12	0.00	972.00	10018.00	5590	20230413	-23.08	1955	20220928	119.95	5590	-23.08	20230413	2200	95.45	20230207	5590	-23.08	20230413	1955	119.95	20220928	0.00	N	224760	500	19 억		0	N	N	0	N	00	N