39 KiB
39 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3950 | -50 | 5 | -1.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 156 | 4.06 | 0.39 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -41.65 | 2530 | 20230227 | 56.13 | 6350 | -37.80 | 20240111 | 3600 | 9.72 | 20240219 | 6770 | -41.65 | 20230920 | 2565 | 54.00 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 140943 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 130940 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 120941 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 100944 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 090941 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 160847 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 80000 | 20 | 39.22 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 150846 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 80000 | 20 | 39.22 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 80000 | 20 | 39.22 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 130940 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 80000 | 20 | 39.22 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 80000 | 20 | 39.22 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 110902 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 80000 | 20 | 39.22 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 100938 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 80000 | 20 | 39.22 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 090943 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 80000 | 20 | 39.22 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2565 | 55.95 | 20230310 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -30 | 5 | -0.74 | 204000 | 51 | 0.00 | 4000 | 4000 | 4000 | 4630 | 3430 | 4030 | 4000.00 | 0.00 | 0 | 0 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 20 | 600 | 500 | 2410 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2530 | 58.10 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 150940 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -30 | 5 | -0.74 | 204000 | 51 | 0.00 | 4000 | 4000 | 4000 | 4630 | 3430 | 4030 | 4000.00 | 0.00 | 0 | 0 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 20 | 600 | 500 | 2410 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2530 | 58.10 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 140937 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -30 | 5 | -0.74 | 204000 | 51 | 0.00 | 4000 | 4000 | 4000 | 4630 | 3430 | 4030 | 4000.00 | 0.00 | 0 | 0 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 20 | 600 | 500 | 2410 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2530 | 58.10 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 130900 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -30 | 5 | -0.74 | 204000 | 51 | 0.00 | 4000 | 4000 | 4000 | 4630 | 3430 | 4030 | 4000.00 | 0.00 | 0 | 0 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 20 | 600 | 500 | 2410 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2530 | 58.10 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 120941 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -30 | 5 | -0.74 | 204000 | 51 | 0.00 | 4000 | 4000 | 4000 | 4630 | 3430 | 4030 | 4000.00 | 0.00 | 0 | 0 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 20 | 600 | 500 | 2410 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2530 | 58.10 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 110940 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -30 | 5 | -0.74 | 4000 | 1 | 0.00 | 4000 | 4000 | 4000 | 4630 | 3430 | 4030 | 4000.00 | 0.00 | 0 | 0 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 20 | 600 | 500 | 2410 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2530 | 58.10 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 100935 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -30 | 5 | -0.74 | 4000 | 1 | 0.00 | 4000 | 4000 | 4000 | 4630 | 3430 | 4030 | 4000.00 | 0.00 | 0 | 0 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 20 | 600 | 500 | 2410 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2530 | 58.10 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 090940 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -30 | 5 | -0.74 | 4000 | 1 | 0.00 | 4000 | 4000 | 4000 | 4630 | 3430 | 4030 | 4000.00 | 0.00 | 0 | 0 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 4030 | 20 | 600 | 500 | 2410 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2530 | 20230227 | 58.10 | 6350 | -37.01 | 20240111 | 3600 | 11.11 | 20240219 | 6770 | -40.92 | 20230920 | 2530 | 58.10 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 160935 | 57 | 100.00 | KONEX | N | N | N | N | N | 4030 | -710 | 4 | -14.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5450 | 4030 | 4740 | 0.00 | 0.00 | 0 | 0 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 20 | 710 | 500 | 2840 | 5 | 1 | 3939700 | 159 | 4.15 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.47 | 2525 | 20230220 | 59.60 | 6350 | -36.54 | 20240111 | 3600 | 11.94 | 20240219 | 6770 | -40.47 | 20230920 | 2530 | 59.29 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 150931 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5450 | 4030 | 4740 | 0.00 | 0.00 | 0 | 0 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 20 | 710 | 500 | 2840 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 140934 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5450 | 4030 | 4740 | 0.00 | 0.00 | 0 | 0 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 20 | 710 | 500 | 2840 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 130927 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5450 | 4030 | 4740 | 0.00 | 0.00 | 0 | 0 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 20 | 710 | 500 | 2840 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5450 | 4030 | 4740 | 0.00 | 0.00 | 0 | 0 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 20 | 710 | 500 | 2840 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 110926 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5450 | 4030 | 4740 | 0.00 | 0.00 | 0 | 0 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 20 | 710 | 500 | 2840 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5450 | 4030 | 4740 | 0.00 | 0.00 | 0 | 0 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 20 | 710 | 500 | 2840 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5450 | 4030 | 4740 | 0.00 | 0.00 | 0 | 0 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 4740 | 20 | 710 | 500 | 2840 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 160923 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 615 | 1 | 14.91 | 4740 | 1 | 100.00 | 4740 | 4740 | 4740 | 4740 | 3510 | 4125 | 4740.00 | 0.00 | 0 | 0 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 20 | 615 | 500 | 2470 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 150917 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 615 | 1 | 14.91 | 4740 | 1 | 100.00 | 4740 | 4740 | 4740 | 4740 | 3510 | 4125 | 4740.00 | 0.00 | 0 | 0 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 20 | 615 | 500 | 2470 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 140919 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 615 | 1 | 14.91 | 4740 | 1 | 100.00 | 4740 | 4740 | 4740 | 4740 | 3510 | 4125 | 4740.00 | 0.00 | 0 | 0 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 20 | 615 | 500 | 2470 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 130916 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 615 | 1 | 14.91 | 4740 | 1 | 100.00 | 4740 | 4740 | 4740 | 4740 | 3510 | 4125 | 4740.00 | 0.00 | 0 | 0 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 20 | 615 | 500 | 2470 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 120919 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 615 | 1 | 14.91 | 4740 | 1 | 100.00 | 4740 | 4740 | 4740 | 4740 | 3510 | 4125 | 4740.00 | 0.00 | 0 | 0 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 20 | 615 | 500 | 2470 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 110907 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 615 | 1 | 14.91 | 4740 | 1 | 100.00 | 4740 | 4740 | 4740 | 4740 | 3510 | 4125 | 4740.00 | 0.00 | 0 | 0 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 20 | 615 | 500 | 2470 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 100914 | 57 | 100.00 | KONEX | N | N | N | N | N | 4740 | 615 | 1 | 14.91 | 4740 | 1 | 100.00 | 4740 | 4740 | 4740 | 4740 | 3510 | 4125 | 4740.00 | 0.00 | 0 | 0 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 20 | 615 | 500 | 2470 | 5 | 1 | 3939700 | 187 | 4.88 | 0.47 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -29.99 | 2525 | 20230220 | 87.72 | 6350 | -25.35 | 20240111 | 3600 | 31.67 | 20240219 | 6770 | -29.99 | 20230920 | 2530 | 87.35 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 090916 | 57 | 100.00 | KONEX | N | N | N | N | N | 4125 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4740 | 3510 | 4125 | 0.00 | 0.00 | 0 | 0 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 4125 | 20 | 615 | 500 | 2470 | 5 | 1 | 3939700 | 163 | 4.24 | 0.41 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -39.07 | 2525 | 20230220 | 63.37 | 6350 | -35.04 | 20240111 | 3600 | 14.58 | 20240219 | 6770 | -39.07 | 20230920 | 2530 | 63.04 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 160903 | 57 | 100.00 | KONEX | N | N | N | N | N | 4125 | 515 | 2 | 14.27 | 4125 | 1 | 100.00 | 4125 | 4125 | 4125 | 4150 | 3070 | 3610 | 4125.00 | 0.00 | 0 | 0 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 163 | 4.24 | 0.41 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -39.07 | 2525 | 20230216 | 63.37 | 6350 | -35.04 | 20240111 | 3600 | 14.58 | 20240219 | 6770 | -39.07 | 20230920 | 2530 | 63.04 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 150913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4150 | 3070 | 3610 | 0.00 | 0.00 | 0 | 0 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.68 | 2525 | 20230216 | 42.97 | 6350 | -43.15 | 20240111 | 3600 | 0.28 | 20240219 | 6770 | -46.68 | 20230920 | 2530 | 42.69 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4150 | 3070 | 3610 | 0.00 | 0.00 | 0 | 0 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.68 | 2525 | 20230216 | 42.97 | 6350 | -43.15 | 20240111 | 3600 | 0.28 | 20240219 | 6770 | -46.68 | 20230920 | 2530 | 42.69 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4150 | 3070 | 3610 | 0.00 | 0.00 | 0 | 0 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.68 | 2525 | 20230216 | 42.97 | 6350 | -43.15 | 20240111 | 3600 | 0.28 | 20240219 | 6770 | -46.68 | 20230920 | 2530 | 42.69 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 120909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4150 | 3070 | 3610 | 0.00 | 0.00 | 0 | 0 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.68 | 2525 | 20230216 | 42.97 | 6350 | -43.15 | 20240111 | 3600 | 0.28 | 20240219 | 6770 | -46.68 | 20230920 | 2530 | 42.69 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 110906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4150 | 3070 | 3610 | 0.00 | 0.00 | 0 | 0 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.68 | 2525 | 20230216 | 42.97 | 6350 | -43.15 | 20240111 | 3600 | 0.28 | 20240219 | 6770 | -46.68 | 20230920 | 2530 | 42.69 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4150 | 3070 | 3610 | 0.00 | 0.00 | 0 | 0 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.68 | 2525 | 20230216 | 42.97 | 6350 | -43.15 | 20240111 | 3600 | 0.28 | 20240219 | 6770 | -46.68 | 20230920 | 2530 | 42.69 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 090913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4150 | 3070 | 3610 | 0.00 | 0.00 | 0 | 0 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 3610 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.68 | 2525 | 20230216 | 42.97 | 6350 | -43.15 | 20240111 | 3600 | 0.28 | 20240219 | 6770 | -46.68 | 20230920 | 2530 | 42.69 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 160904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3610 | 5 | 2 | 0.14 | 3610 | 1 | 0.00 | 3610 | 3610 | 3610 | 4145 | 3065 | 3605 | 3610.00 | 0.00 | 0 | 0 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.68 | 2525 | 20230216 | 42.97 | 6350 | -43.15 | 20240111 | 3600 | 0.28 | 20240219 | 6770 | -46.68 | 20230920 | 2530 | 42.69 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3610 | 5 | 2 | 0.14 | 3610 | 1 | 0.00 | 3610 | 3610 | 3610 | 4145 | 3065 | 3605 | 3610.00 | 0.00 | 0 | 0 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.68 | 2525 | 20230216 | 42.97 | 6350 | -43.15 | 20240111 | 3600 | 0.28 | 20240219 | 6770 | -46.68 | 20230920 | 2530 | 42.69 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 140855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3610 | 5 | 2 | 0.14 | 3610 | 1 | 0.00 | 3610 | 3610 | 3610 | 4145 | 3065 | 3605 | 3610.00 | 0.00 | 0 | 0 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.68 | 2525 | 20230216 | 42.97 | 6350 | -43.15 | 20240111 | 3600 | 0.28 | 20240219 | 6770 | -46.68 | 20230920 | 2530 | 42.69 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4145 | 3065 | 3605 | 0.00 | 0.00 | 0 | 0 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.75 | 2525 | 20230216 | 42.77 | 6350 | -43.23 | 20240111 | 3600 | 0.14 | 20240219 | 6770 | -46.75 | 20230920 | 2530 | 42.49 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4145 | 3065 | 3605 | 0.00 | 0.00 | 0 | 0 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.75 | 2525 | 20230216 | 42.77 | 6350 | -43.23 | 20240111 | 3600 | 0.14 | 20240219 | 6770 | -46.75 | 20230920 | 2530 | 42.49 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 3605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4145 | 3065 | 3605 | 0.00 | 0.00 | 0 | 0 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.75 | 2525 | 20230216 | 42.77 | 6350 | -43.23 | 20240111 | 3600 | 0.14 | 20240219 | 6770 | -46.75 | 20230920 | 2530 | 42.49 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 100856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4145 | 3065 | 3605 | 0.00 | 0.00 | 0 | 0 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.75 | 2525 | 20230216 | 42.77 | 6350 | -43.23 | 20240111 | 3600 | 0.14 | 20240219 | 6770 | -46.75 | 20230920 | 2530 | 42.49 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 090855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4145 | 3065 | 3605 | 0.00 | 0.00 | 0 | 0 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 3605 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.75 | 2525 | 20230216 | 42.77 | 6350 | -43.23 | 20240111 | 3600 | 0.14 | 20240219 | 6770 | -46.75 | 20230920 | 2530 | 42.49 | 20230227 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 160849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3605 | 5 | 2 | 0.14 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.71 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.75 | 2525 | 20230216 | 42.77 | 6350 | -43.23 | 20240111 | 3600 | 0.14 | 20240219 | 6770 | -46.75 | 20230920 | 2525 | 42.77 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 150849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.70 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.82 | 2525 | 20230216 | 42.57 | 6350 | -43.31 | 20240111 | 3600 | 0.00 | 20240219 | 6770 | -46.82 | 20230920 | 2525 | 42.57 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 140847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.70 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.82 | 2525 | 20230216 | 42.57 | 6350 | -43.31 | 20240111 | 3600 | 0.00 | 20240219 | 6770 | -46.82 | 20230920 | 2525 | 42.57 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 130850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.70 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.82 | 2525 | 20230216 | 42.57 | 6350 | -43.31 | 20240111 | 3600 | 0.00 | 20240219 | 6770 | -46.82 | 20230920 | 2525 | 42.57 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 120844 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.70 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.82 | 2525 | 20230216 | 42.57 | 6350 | -43.31 | 20240111 | 3600 | 0.00 | 20240219 | 6770 | -46.82 | 20230920 | 2525 | 42.57 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 110846 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.70 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.82 | 2525 | 20230216 | 42.57 | 6350 | -43.31 | 20240111 | 3600 | 0.00 | 20240219 | 6770 | -46.82 | 20230920 | 2525 | 42.57 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 100838 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.70 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.82 | 2525 | 20230216 | 42.57 | 6350 | -43.31 | 20240111 | 3600 | 0.00 | 20240219 | 6770 | -46.82 | 20230920 | 2525 | 42.57 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 090854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 3600 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | 3.70 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.82 | 2525 | 20230216 | 42.57 | 6350 | -43.31 | 20240111 | 3600 | 0.00 | 20240219 | 6770 | -46.82 | 20230920 | 2525 | 42.57 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 160849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -585 | 5 | -13.98 | 457200 | 127 | 12700.00 | 3600 | 3600 | 3600 | 4810 | 3560 | 4185 | 3600.00 | 0.00 | 0 | 0 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 142 | 3.70 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.82 | 2480 | 20230213 | 45.16 | 6350 | -43.31 | 20240111 | 3600 | 0.00 | 20240219 | 6770 | -46.82 | 20230920 | 2525 | 42.57 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 150853 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -585 | 5 | -13.98 | 457200 | 127 | 12700.00 | 3600 | 3600 | 3600 | 4810 | 3560 | 4185 | 3600.00 | 0.00 | 0 | 0 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 142 | 3.70 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.82 | 2480 | 20230213 | 45.16 | 6350 | -43.31 | 20240111 | 3600 | 0.00 | 20240219 | 6770 | -46.82 | 20230920 | 2525 | 42.57 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 140853 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -585 | 5 | -13.98 | 457200 | 127 | 12700.00 | 3600 | 3600 | 3600 | 4810 | 3560 | 4185 | 3600.00 | 0.00 | 0 | 0 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 142 | 3.70 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.82 | 2480 | 20230213 | 45.16 | 6350 | -43.31 | 20240111 | 3600 | 0.00 | 20240219 | 6770 | -46.82 | 20230920 | 2525 | 42.57 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 130852 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -585 | 5 | -13.98 | 457200 | 127 | 12700.00 | 3600 | 3600 | 3600 | 4810 | 3560 | 4185 | 3600.00 | 0.00 | 0 | 0 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 142 | 3.70 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.82 | 2480 | 20230213 | 45.16 | 6350 | -43.31 | 20240111 | 3600 | 0.00 | 20240219 | 6770 | -46.82 | 20230920 | 2525 | 42.57 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 120850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -585 | 5 | -13.98 | 457200 | 127 | 12700.00 | 3600 | 3600 | 3600 | 4810 | 3560 | 4185 | 3600.00 | 0.00 | 0 | 0 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 142 | 3.70 | 0.36 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -46.82 | 2480 | 20230213 | 45.16 | 6350 | -43.31 | 20240111 | 3600 | 0.00 | 20240219 | 6770 | -46.82 | 20230920 | 2525 | 42.57 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 110848 | 57 | 100.00 | KONEX | N | N | N | N | N | 4185 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4810 | 3560 | 4185 | 0.00 | 0.00 | 0 | 0 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 165 | 4.31 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -38.18 | 2480 | 20230213 | 68.75 | 6350 | -34.09 | 20240111 | 4000 | 4.62 | 20240131 | 6770 | -38.18 | 20230920 | 2525 | 65.74 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 100845 | 57 | 100.00 | KONEX | N | N | N | N | N | 4185 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4810 | 3560 | 4185 | 0.00 | 0.00 | 0 | 0 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 165 | 4.31 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -38.18 | 2480 | 20230213 | 68.75 | 6350 | -34.09 | 20240111 | 4000 | 4.62 | 20240131 | 6770 | -38.18 | 20230920 | 2525 | 65.74 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 090845 | 57 | 100.00 | KONEX | N | N | N | N | N | 4185 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4810 | 3560 | 4185 | 0.00 | 0.00 | 0 | 0 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 4185 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 165 | 4.31 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -38.18 | 2480 | 20230213 | 68.75 | 6350 | -34.09 | 20240111 | 4000 | 4.62 | 20240131 | 6770 | -38.18 | 20230920 | 2525 | 65.74 | 20230220 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 160839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4185 | 185 | 2 | 4.62 | 4185 | 1 | 0.00 | 4185 | 4185 | 4185 | 4600 | 3400 | 4000 | 4185.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 165 | 4.31 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -38.18 | 2480 | 20230213 | 68.75 | 6350 | -34.09 | 20240111 | 4000 | 4.62 | 20240131 | 6770 | -38.18 | 20230920 | 2525 | 65.74 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 150846 | 57 | 100.00 | KONEX | N | N | N | N | N | 4185 | 185 | 2 | 4.62 | 4185 | 1 | 0.00 | 4185 | 4185 | 4185 | 4600 | 3400 | 4000 | 4185.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 165 | 4.31 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -38.18 | 2480 | 20230213 | 68.75 | 6350 | -34.09 | 20240111 | 4000 | 4.62 | 20240131 | 6770 | -38.18 | 20230920 | 2525 | 65.74 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 140849 | 57 | 100.00 | KONEX | N | N | N | N | N | 4185 | 185 | 2 | 4.62 | 4185 | 1 | 0.00 | 4185 | 4185 | 4185 | 4600 | 3400 | 4000 | 4185.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 165 | 4.31 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -38.18 | 2480 | 20230213 | 68.75 | 6350 | -34.09 | 20240111 | 4000 | 4.62 | 20240131 | 6770 | -38.18 | 20230920 | 2525 | 65.74 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 130842 | 57 | 100.00 | KONEX | N | N | N | N | N | 4185 | 185 | 2 | 4.62 | 4185 | 1 | 0.00 | 4185 | 4185 | 4185 | 4600 | 3400 | 4000 | 4185.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 165 | 4.31 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -38.18 | 2480 | 20230213 | 68.75 | 6350 | -34.09 | 20240111 | 4000 | 4.62 | 20240131 | 6770 | -38.18 | 20230920 | 2525 | 65.74 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 120846 | 57 | 100.00 | KONEX | N | N | N | N | N | 4185 | 185 | 2 | 4.62 | 4185 | 1 | 0.00 | 4185 | 4185 | 4185 | 4600 | 3400 | 4000 | 4185.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 165 | 4.31 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -38.18 | 2480 | 20230213 | 68.75 | 6350 | -34.09 | 20240111 | 4000 | 4.62 | 20240131 | 6770 | -38.18 | 20230920 | 2525 | 65.74 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 110852 | 57 | 100.00 | KONEX | N | N | N | N | N | 4185 | 185 | 2 | 4.62 | 4185 | 1 | 0.00 | 4185 | 4185 | 4185 | 4600 | 3400 | 4000 | 4185.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 165 | 4.31 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -38.18 | 2480 | 20230213 | 68.75 | 6350 | -34.09 | 20240111 | 4000 | 4.62 | 20240131 | 6770 | -38.18 | 20230920 | 2525 | 65.74 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 100846 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2480 | 20230213 | 61.29 | 6350 | -37.01 | 20240111 | 4000 | 0.00 | 20240131 | 6770 | -40.92 | 20230920 | 2525 | 58.42 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240216 | 090839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2480 | 20230213 | 61.29 | 6350 | -37.01 | 20240111 | 4000 | 0.00 | 20240131 | 6770 | -40.92 | 20230920 | 2525 | 58.42 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 160838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2420 | 20230209 | 65.29 | 6350 | -37.01 | 20240111 | 4000 | 0.00 | 20240131 | 6770 | -40.92 | 20230920 | 2525 | 58.42 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 150844 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2420 | 20230209 | 65.29 | 6350 | -37.01 | 20240111 | 4000 | 0.00 | 20240131 | 6770 | -40.92 | 20230920 | 2525 | 58.42 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 140838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2420 | 20230209 | 65.29 | 6350 | -37.01 | 20240111 | 4000 | 0.00 | 20240131 | 6770 | -40.92 | 20230920 | 2525 | 58.42 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 130820 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2420 | 20230209 | 65.29 | 6350 | -37.01 | 20240111 | 4000 | 0.00 | 20240131 | 6770 | -40.92 | 20230920 | 2525 | 58.42 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 120839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2420 | 20230209 | 65.29 | 6350 | -37.01 | 20240111 | 4000 | 0.00 | 20240131 | 6770 | -40.92 | 20230920 | 2525 | 58.42 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 110832 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2420 | 20230209 | 65.29 | 6350 | -37.01 | 20240111 | 4000 | 0.00 | 20240131 | 6770 | -40.92 | 20230920 | 2525 | 58.42 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240215 | 100833 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2420 | 20230209 | 65.29 | 6350 | -37.01 | 20240111 | 4000 | 0.00 | 20240131 | 6770 | -40.92 | 20230920 | 2525 | 58.42 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240215 | 090835 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2420 | 20230209 | 65.29 | 6350 | -37.01 | 20240111 | 4000 | 0.00 | 20240131 | 6770 | -40.92 | 20230920 | 2525 | 58.42 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 160829 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -235 | 5 | -5.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4870 | 3600 | 4235 | 0.00 | 0.00 | 0 | 0 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 20 | 635 | 500 | 2540 | 5 | 1 | 3939700 | 158 | 4.12 | 0.40 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -40.92 | 2400 | 20230208 | 66.67 | 6350 | -37.01 | 20240111 | 4000 | 0.00 | 20240131 | 6770 | -40.92 | 20230920 | 2525 | 58.42 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 150831 | 57 | 100.00 | KONEX | N | N | N | N | N | 4235 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4870 | 3600 | 4235 | 0.00 | 0.00 | 0 | 0 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 20 | 635 | 500 | 2540 | 5 | 1 | 3939700 | 167 | 4.36 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -37.44 | 2400 | 20230208 | 76.46 | 6350 | -33.31 | 20240111 | 4000 | 5.88 | 20240131 | 6770 | -37.44 | 20230920 | 2525 | 67.72 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 140826 | 57 | 100.00 | KONEX | N | N | N | N | N | 4235 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4870 | 3600 | 4235 | 0.00 | 0.00 | 0 | 0 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 20 | 635 | 500 | 2540 | 5 | 1 | 3939700 | 167 | 4.36 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -37.44 | 2400 | 20230208 | 76.46 | 6350 | -33.31 | 20240111 | 4000 | 5.88 | 20240131 | 6770 | -37.44 | 20230920 | 2525 | 67.72 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 130829 | 57 | 100.00 | KONEX | N | N | N | N | N | 4235 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4870 | 3600 | 4235 | 0.00 | 0.00 | 0 | 0 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 20 | 635 | 500 | 2540 | 5 | 1 | 3939700 | 167 | 4.36 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -37.44 | 2400 | 20230208 | 76.46 | 6350 | -33.31 | 20240111 | 4000 | 5.88 | 20240131 | 6770 | -37.44 | 20230920 | 2525 | 67.72 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 120824 | 57 | 100.00 | KONEX | N | N | N | N | N | 4235 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4870 | 3600 | 4235 | 0.00 | 0.00 | 0 | 0 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 20 | 635 | 500 | 2540 | 5 | 1 | 3939700 | 167 | 4.36 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -37.44 | 2400 | 20230208 | 76.46 | 6350 | -33.31 | 20240111 | 4000 | 5.88 | 20240131 | 6770 | -37.44 | 20230920 | 2525 | 67.72 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240214 | 110829 | 57 | 100.00 | KONEX | N | N | N | N | N | 4235 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4870 | 3600 | 4235 | 0.00 | 0.00 | 0 | 0 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 20 | 635 | 500 | 2540 | 5 | 1 | 3939700 | 167 | 4.36 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -37.44 | 2400 | 20230208 | 76.46 | 6350 | -33.31 | 20240111 | 4000 | 5.88 | 20240131 | 6770 | -37.44 | 20230920 | 2525 | 67.72 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240214 | 090818 | 57 | 100.00 | KONEX | N | N | N | N | N | 4235 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4870 | 3600 | 4235 | 0.00 | 0.00 | 0 | 0 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 4235 | 20 | 635 | 500 | 2540 | 5 | 1 | 3939700 | 167 | 4.36 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -37.44 | 2400 | 20230208 | 76.46 | 6350 | -33.31 | 20240111 | 4000 | 5.88 | 20240131 | 6770 | -37.44 | 20230920 | 2525 | 67.72 | 20230216 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 160819 | 57 | 100.00 | KONEX | N | N | N | N | N | 4235 | -65 | 5 | -1.51 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 20 | 645 | 500 | 2580 | 5 | 1 | 3939700 | 167 | 4.36 | 0.42 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -37.44 | 2200 | 20230207 | 92.50 | 6350 | -33.31 | 20240111 | 4000 | 5.88 | 20240131 | 6770 | -37.44 | 20230920 | 2480 | 70.77 | 20230213 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 150816 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 20 | 645 | 500 | 2580 | 5 | 1 | 3939700 | 169 | 4.42 | 0.43 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -36.48 | 2200 | 20230207 | 95.45 | 6350 | -32.28 | 20240111 | 4000 | 7.50 | 20240131 | 6770 | -36.48 | 20230920 | 2480 | 73.39 | 20230213 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 140824 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 20 | 645 | 500 | 2580 | 5 | 1 | 3939700 | 169 | 4.42 | 0.43 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -36.48 | 2200 | 20230207 | 95.45 | 6350 | -32.28 | 20240111 | 4000 | 7.50 | 20240131 | 6770 | -36.48 | 20230920 | 2480 | 73.39 | 20230213 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 130814 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 20 | 645 | 500 | 2580 | 5 | 1 | 3939700 | 169 | 4.42 | 0.43 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -36.48 | 2200 | 20230207 | 95.45 | 6350 | -32.28 | 20240111 | 4000 | 7.50 | 20240131 | 6770 | -36.48 | 20230920 | 2480 | 73.39 | 20230213 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 120824 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 20 | 645 | 500 | 2580 | 5 | 1 | 3939700 | 169 | 4.42 | 0.43 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -36.48 | 2200 | 20230207 | 95.45 | 6350 | -32.28 | 20240111 | 4000 | 7.50 | 20240131 | 6770 | -36.48 | 20230920 | 2480 | 73.39 | 20230213 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240213 | 110845 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 20 | 645 | 500 | 2580 | 5 | 1 | 3939700 | 169 | 4.42 | 0.43 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -36.48 | 2200 | 20230207 | 95.45 | 6350 | -32.28 | 20240111 | 4000 | 7.50 | 20240131 | 6770 | -36.48 | 20230920 | 2480 | 73.39 | 20230213 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240213 | 100658 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 20 | 645 | 500 | 2580 | 5 | 1 | 3939700 | 169 | 4.42 | 0.43 | 12 | 0.00 | 972.00 | 10018.00 | 6770 | 20230920 | -36.48 | 2200 | 20230207 | 95.45 | 6350 | -32.28 | 20240111 | 4000 | 7.50 | 20240131 | 6770 | -36.48 | 20230920 | 2480 | 73.39 | 20230213 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N |