55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161029 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | -5 | 5 | -0.12 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4820 | 3570 | 4195 | 0.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.98 | 2990 | 20240315 | 40.13 | 7480 | -43.98 | 20240416 | 2990 | 40.13 | 20240315 | 7480 | -43.98 | 20240416 | 2990 | 40.13 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151041 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4820 | 3570 | 4195 | 0.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141041 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4820 | 3570 | 4195 | 0.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131040 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4820 | 3570 | 4195 | 0.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121037 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4820 | 3570 | 4195 | 0.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111020 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4820 | 3570 | 4195 | 0.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4820 | 3570 | 4195 | 0.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091020 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4820 | 3570 | 4195 | 0.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 20 | 625 | 500 | 2510 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | -740 | 4 | -14.99 | 4195 | 1 | 100.00 | 4195 | 4195 | 4195 | 5670 | 4195 | 4935 | 4195.00 | 0.00 | 0 | 0 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 20 | 735 | 500 | 2960 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 151019 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | -740 | 4 | -14.99 | 4195 | 1 | 100.00 | 4195 | 4195 | 4195 | 5670 | 4195 | 4935 | 4195.00 | 0.00 | 0 | 0 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 20 | 735 | 500 | 2960 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 141016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | -740 | 4 | -14.99 | 4195 | 1 | 100.00 | 4195 | 4195 | 4195 | 5670 | 4195 | 4935 | 4195.00 | 0.00 | 0 | 0 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 20 | 735 | 500 | 2960 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131015 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | -740 | 4 | -14.99 | 4195 | 1 | 100.00 | 4195 | 4195 | 4195 | 5670 | 4195 | 4935 | 4195.00 | 0.00 | 0 | 0 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 20 | 735 | 500 | 2960 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121018 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | -740 | 4 | -14.99 | 4195 | 1 | 100.00 | 4195 | 4195 | 4195 | 5670 | 4195 | 4935 | 4195.00 | 0.00 | 0 | 0 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 20 | 735 | 500 | 2960 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111018 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | -740 | 4 | -14.99 | 4195 | 1 | 100.00 | 4195 | 4195 | 4195 | 5670 | 4195 | 4935 | 4195.00 | 0.00 | 0 | 0 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 20 | 735 | 500 | 2960 | 5 | 1 | 3939700 | 165 | -3.14 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -43.92 | 2990 | 20240315 | 40.30 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 7480 | -43.92 | 20240416 | 2990 | 40.30 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5670 | 4195 | 4935 | 0.00 | 0.00 | 0 | 0 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 20 | 735 | 500 | 2960 | 5 | 1 | 3939700 | 194 | -3.70 | 0.58 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.02 | 2990 | 20240315 | 65.05 | 7480 | -34.02 | 20240416 | 2990 | 65.05 | 20240315 | 7480 | -34.02 | 20240416 | 2990 | 65.05 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5670 | 4195 | 4935 | 0.00 | 0.00 | 0 | 0 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 4935 | 20 | 735 | 500 | 2960 | 5 | 1 | 3939700 | 194 | -3.70 | 0.58 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.02 | 2990 | 20240315 | 65.05 | 7480 | -34.02 | 20240416 | 2990 | 65.05 | 20240315 | 7480 | -34.02 | 20240416 | 2990 | 65.05 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161013 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 265 | 2 | 5.67 | 4935 | 1 | 25.00 | 4935 | 4935 | 4935 | 5370 | 3970 | 4670 | 4935.00 | 0.00 | 0 | 0 | 5123 | 4896 | 4443 | 4216 | 3763 | 5010 | 4330 | 20 | 700 | 500 | 2800 | 5 | 1 | 3939700 | 194 | -3.70 | 0.58 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.02 | 2990 | 20240315 | 65.05 | 7480 | -34.02 | 20240416 | 2990 | 65.05 | 20240315 | 7480 | -34.02 | 20240416 | 2990 | 65.05 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151017 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 265 | 2 | 5.67 | 4935 | 1 | 25.00 | 4935 | 4935 | 4935 | 5370 | 3970 | 4670 | 4935.00 | 0.00 | 0 | 0 | 5123 | 4896 | 4443 | 4216 | 3763 | 5010 | 4330 | 20 | 700 | 500 | 2800 | 5 | 1 | 3939700 | 194 | -3.70 | 0.58 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.02 | 2990 | 20240315 | 65.05 | 7480 | -34.02 | 20240416 | 2990 | 65.05 | 20240315 | 7480 | -34.02 | 20240416 | 2990 | 65.05 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 4670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5370 | 3970 | 4670 | 0.00 | 0.00 | 0 | 0 | 5123 | 4896 | 4443 | 4216 | 3763 | 5010 | 4330 | 20 | 700 | 500 | 2800 | 5 | 1 | 3939700 | 184 | -3.50 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.57 | 2990 | 20240315 | 56.19 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5370 | 3970 | 4670 | 0.00 | 0.00 | 0 | 0 | 5123 | 4896 | 4443 | 4216 | 3763 | 5010 | 4330 | 20 | 700 | 500 | 2800 | 5 | 1 | 3939700 | 184 | -3.50 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.57 | 2990 | 20240315 | 56.19 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121014 | 57 | 100.00 | KONEX | N | N | N | N | N | 4670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5370 | 3970 | 4670 | 0.00 | 0.00 | 0 | 0 | 5123 | 4896 | 4443 | 4216 | 3763 | 5010 | 4330 | 20 | 700 | 500 | 2800 | 5 | 1 | 3939700 | 184 | -3.50 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.57 | 2990 | 20240315 | 56.19 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111015 | 57 | 100.00 | KONEX | N | N | N | N | N | 4670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5370 | 3970 | 4670 | 0.00 | 0.00 | 0 | 0 | 5123 | 4896 | 4443 | 4216 | 3763 | 5010 | 4330 | 20 | 700 | 500 | 2800 | 5 | 1 | 3939700 | 184 | -3.50 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.57 | 2990 | 20240315 | 56.19 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 4670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5370 | 3970 | 4670 | 0.00 | 0.00 | 0 | 0 | 5123 | 4896 | 4443 | 4216 | 3763 | 5010 | 4330 | 20 | 700 | 500 | 2800 | 5 | 1 | 3939700 | 184 | -3.50 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.57 | 2990 | 20240315 | 56.19 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5370 | 3970 | 4670 | 0.00 | 0.00 | 0 | 0 | 5123 | 4896 | 4443 | 4216 | 3763 | 5010 | 4330 | 20 | 700 | 500 | 2800 | 5 | 1 | 3939700 | 184 | -3.50 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.57 | 2990 | 20240315 | 56.19 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4670 | -20 | 5 | -0.43 | 16640 | 4 | 30.77 | 3990 | 4670 | 3990 | 5390 | 3990 | 4690 | 4160.00 | 0.00 | 0 | 0 | 5360 | 5025 | 4355 | 4020 | 3350 | 5192 | 4187 | 20 | 700 | 500 | 2810 | 5 | 1 | 3939700 | 184 | -3.50 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.57 | 2990 | 20240315 | 56.19 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4670 | -20 | 5 | -0.43 | 16640 | 4 | 30.77 | 3990 | 4670 | 3990 | 5390 | 3990 | 4690 | 4160.00 | 0.00 | 0 | 0 | 5360 | 5025 | 4355 | 4020 | 3350 | 5192 | 4187 | 20 | 700 | 500 | 2810 | 5 | 1 | 3939700 | 184 | -3.50 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.57 | 2990 | 20240315 | 56.19 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 4670 | -20 | 5 | -0.43 | 16640 | 4 | 30.77 | 3990 | 4670 | 3990 | 5390 | 3990 | 4690 | 4160.00 | 0.00 | 0 | 0 | 5360 | 5025 | 4355 | 4020 | 3350 | 5192 | 4187 | 20 | 700 | 500 | 2810 | 5 | 1 | 3939700 | 184 | -3.50 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.57 | 2990 | 20240315 | 56.19 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 7480 | -37.57 | 20240416 | 2990 | 56.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131014 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5390 | 3990 | 4690 | 0.00 | 0.00 | 0 | 0 | 5360 | 5025 | 4355 | 4020 | 3350 | 5192 | 4187 | 20 | 700 | 500 | 2810 | 5 | 1 | 3939700 | 185 | -3.51 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.30 | 2990 | 20240315 | 56.86 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121017 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5390 | 3990 | 4690 | 0.00 | 0.00 | 0 | 0 | 5360 | 5025 | 4355 | 4020 | 3350 | 5192 | 4187 | 20 | 700 | 500 | 2810 | 5 | 1 | 3939700 | 185 | -3.51 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.30 | 2990 | 20240315 | 56.86 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111014 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5390 | 3990 | 4690 | 0.00 | 0.00 | 0 | 0 | 5360 | 5025 | 4355 | 4020 | 3350 | 5192 | 4187 | 20 | 700 | 500 | 2810 | 5 | 1 | 3939700 | 185 | -3.51 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.30 | 2990 | 20240315 | 56.86 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5390 | 3990 | 4690 | 0.00 | 0.00 | 0 | 0 | 5360 | 5025 | 4355 | 4020 | 3350 | 5192 | 4187 | 20 | 700 | 500 | 2810 | 5 | 1 | 3939700 | 185 | -3.51 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.30 | 2990 | 20240315 | 56.86 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5390 | 3990 | 4690 | 0.00 | 0.00 | 0 | 0 | 5360 | 5025 | 4355 | 4020 | 3350 | 5192 | 4187 | 20 | 700 | 500 | 2810 | 5 | 1 | 3939700 | 185 | -3.51 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.30 | 2990 | 20240315 | 56.86 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161013 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 360 | 2 | 8.31 | 49915 | 13 | 1300.00 | 3690 | 4690 | 3685 | 4975 | 3685 | 4330 | 3839.62 | 0.00 | 0 | 0 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 20 | 645 | 500 | 2590 | 5 | 1 | 3939700 | 185 | -3.51 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.30 | 2990 | 20240315 | 56.86 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151009 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 360 | 2 | 8.31 | 49915 | 13 | 1300.00 | 3690 | 4690 | 3685 | 4975 | 3685 | 4330 | 3839.62 | 0.00 | 0 | 0 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 20 | 645 | 500 | 2590 | 5 | 1 | 3939700 | 185 | -3.51 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.30 | 2990 | 20240315 | 56.86 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 360 | 2 | 8.31 | 49915 | 13 | 1300.00 | 3690 | 4690 | 3685 | 4975 | 3685 | 4330 | 3839.62 | 0.00 | 0 | 0 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 20 | 645 | 500 | 2590 | 5 | 1 | 3939700 | 185 | -3.51 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.30 | 2990 | 20240315 | 56.86 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 360 | 2 | 8.31 | 49915 | 13 | 1300.00 | 3690 | 4690 | 3685 | 4975 | 3685 | 4330 | 3839.62 | 0.00 | 0 | 0 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 20 | 645 | 500 | 2590 | 5 | 1 | 3939700 | 185 | -3.51 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.30 | 2990 | 20240315 | 56.86 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 360 | 2 | 8.31 | 49915 | 13 | 1300.00 | 3690 | 4690 | 3685 | 4975 | 3685 | 4330 | 3839.62 | 0.00 | 0 | 0 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 20 | 645 | 500 | 2590 | 5 | 1 | 3939700 | 185 | -3.51 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.30 | 2990 | 20240315 | 56.86 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 360 | 2 | 8.31 | 49915 | 13 | 1300.00 | 3690 | 4690 | 3685 | 4975 | 3685 | 4330 | 3839.62 | 0.00 | 0 | 0 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 20 | 645 | 500 | 2590 | 5 | 1 | 3939700 | 185 | -3.51 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.30 | 2990 | 20240315 | 56.86 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 360 | 2 | 8.31 | 49915 | 13 | 1300.00 | 3690 | 4690 | 3685 | 4975 | 3685 | 4330 | 3839.62 | 0.00 | 0 | 0 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 20 | 645 | 500 | 2590 | 5 | 1 | 3939700 | 185 | -3.51 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.30 | 2990 | 20240315 | 56.86 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 7480 | -37.30 | 20240416 | 2990 | 56.86 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 4330 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4975 | 3685 | 4330 | 0.00 | 0.00 | 0 | 0 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 4330 | 20 | 645 | 500 | 2590 | 5 | 1 | 3939700 | 171 | -3.24 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.11 | 2990 | 20240315 | 44.82 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 160937 | 57 | 100.00 | KONEX | N | N | N | N | N | 4330 | -760 | 4 | -14.93 | 4330 | 1 | 4.76 | 4330 | 4330 | 4330 | 5850 | 4330 | 5090 | 4330.00 | 0.00 | 0 | 0 | 5953 | 5521 | 4658 | 4226 | 3363 | 5737 | 4442 | 20 | 760 | 500 | 3050 | 5 | 1 | 3939700 | 171 | -3.24 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.11 | 2990 | 20240315 | 44.82 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 150937 | 57 | 100.00 | KONEX | N | N | N | N | N | 4330 | -760 | 4 | -14.93 | 4330 | 1 | 4.76 | 4330 | 4330 | 4330 | 5850 | 4330 | 5090 | 4330.00 | 0.00 | 0 | 0 | 5953 | 5521 | 4658 | 4226 | 3363 | 5737 | 4442 | 20 | 760 | 500 | 3050 | 5 | 1 | 3939700 | 171 | -3.24 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.11 | 2990 | 20240315 | 44.82 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 140935 | 57 | 100.00 | KONEX | N | N | N | N | N | 4330 | -760 | 4 | -14.93 | 4330 | 1 | 4.76 | 4330 | 4330 | 4330 | 5850 | 4330 | 5090 | 4330.00 | 0.00 | 0 | 0 | 5953 | 5521 | 4658 | 4226 | 3363 | 5737 | 4442 | 20 | 760 | 500 | 3050 | 5 | 1 | 3939700 | 171 | -3.24 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.11 | 2990 | 20240315 | 44.82 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 130937 | 57 | 100.00 | KONEX | N | N | N | N | N | 4330 | -760 | 4 | -14.93 | 4330 | 1 | 4.76 | 4330 | 4330 | 4330 | 5850 | 4330 | 5090 | 4330.00 | 0.00 | 0 | 0 | 5953 | 5521 | 4658 | 4226 | 3363 | 5737 | 4442 | 20 | 760 | 500 | 3050 | 5 | 1 | 3939700 | 171 | -3.24 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.11 | 2990 | 20240315 | 44.82 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 120940 | 57 | 100.00 | KONEX | N | N | N | N | N | 4330 | -760 | 4 | -14.93 | 4330 | 1 | 4.76 | 4330 | 4330 | 4330 | 5850 | 4330 | 5090 | 4330.00 | 0.00 | 0 | 0 | 5953 | 5521 | 4658 | 4226 | 3363 | 5737 | 4442 | 20 | 760 | 500 | 3050 | 5 | 1 | 3939700 | 171 | -3.24 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.11 | 2990 | 20240315 | 44.82 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 110937 | 57 | 100.00 | KONEX | N | N | N | N | N | 4330 | -760 | 4 | -14.93 | 4330 | 1 | 4.76 | 4330 | 4330 | 4330 | 5850 | 4330 | 5090 | 4330.00 | 0.00 | 0 | 0 | 5953 | 5521 | 4658 | 4226 | 3363 | 5737 | 4442 | 20 | 760 | 500 | 3050 | 5 | 1 | 3939700 | 171 | -3.24 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.11 | 2990 | 20240315 | 44.82 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 4330 | -760 | 4 | -14.93 | 4330 | 1 | 4.76 | 4330 | 4330 | 4330 | 5850 | 4330 | 5090 | 4330.00 | 0.00 | 0 | 0 | 5953 | 5521 | 4658 | 4226 | 3363 | 5737 | 4442 | 20 | 760 | 500 | 3050 | 5 | 1 | 3939700 | 171 | -3.24 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.11 | 2990 | 20240315 | 44.82 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 090940 | 57 | 100.00 | KONEX | N | N | N | N | N | 4330 | -760 | 4 | -14.93 | 4330 | 1 | 4.76 | 4330 | 4330 | 4330 | 5850 | 4330 | 5090 | 4330.00 | 0.00 | 0 | 0 | 5953 | 5521 | 4658 | 4226 | 3363 | 5737 | 4442 | 20 | 760 | 500 | 3050 | 5 | 1 | 3939700 | 171 | -3.24 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.11 | 2990 | 20240315 | 44.82 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 7480 | -42.11 | 20240416 | 2990 | 44.82 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 160932 | 57 | 100.00 | KONEX | N | N | N | N | N | 5090 | 630 | 2 | 14.13 | 80990 | 21 | 16.15 | 3795 | 5090 | 3795 | 5120 | 3795 | 4460 | 3856.67 | 0.00 | 0 | 0 | 4890 | 4675 | 4250 | 4035 | 3610 | 4782 | 4142 | 20 | 660 | 500 | 2670 | 10 | 1 | 3939700 | 201 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -31.95 | 2990 | 20240315 | 70.23 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 150934 | 57 | 100.00 | KONEX | N | N | N | N | N | 5090 | 630 | 2 | 14.13 | 80990 | 21 | 16.15 | 3795 | 5090 | 3795 | 5120 | 3795 | 4460 | 3856.67 | 0.00 | 0 | 0 | 4890 | 4675 | 4250 | 4035 | 3610 | 4782 | 4142 | 20 | 660 | 500 | 2670 | 10 | 1 | 3939700 | 201 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -31.95 | 2990 | 20240315 | 70.23 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 140934 | 57 | 100.00 | KONEX | N | N | N | N | N | 5090 | 630 | 2 | 14.13 | 80990 | 21 | 16.15 | 3795 | 5090 | 3795 | 5120 | 3795 | 4460 | 3856.67 | 0.00 | 0 | 0 | 4890 | 4675 | 4250 | 4035 | 3610 | 4782 | 4142 | 20 | 660 | 500 | 2670 | 10 | 1 | 3939700 | 201 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -31.95 | 2990 | 20240315 | 70.23 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 5090 | 630 | 2 | 14.13 | 80990 | 21 | 16.15 | 3795 | 5090 | 3795 | 5120 | 3795 | 4460 | 3856.67 | 0.00 | 0 | 0 | 4890 | 4675 | 4250 | 4035 | 3610 | 4782 | 4142 | 20 | 660 | 500 | 2670 | 10 | 1 | 3939700 | 201 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -31.95 | 2990 | 20240315 | 70.23 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 120932 | 57 | 100.00 | KONEX | N | N | N | N | N | 5090 | 630 | 2 | 14.13 | 80990 | 21 | 16.15 | 3795 | 5090 | 3795 | 5120 | 3795 | 4460 | 3856.67 | 0.00 | 0 | 0 | 4890 | 4675 | 4250 | 4035 | 3610 | 4782 | 4142 | 20 | 660 | 500 | 2670 | 10 | 1 | 3939700 | 201 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -31.95 | 2990 | 20240315 | 70.23 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 110934 | 57 | 100.00 | KONEX | N | N | N | N | N | 5090 | 630 | 2 | 14.13 | 80990 | 21 | 16.15 | 3795 | 5090 | 3795 | 5120 | 3795 | 4460 | 3856.67 | 0.00 | 0 | 0 | 4890 | 4675 | 4250 | 4035 | 3610 | 4782 | 4142 | 20 | 660 | 500 | 2670 | 10 | 1 | 3939700 | 201 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -31.95 | 2990 | 20240315 | 70.23 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 100933 | 57 | 100.00 | KONEX | N | N | N | N | N | 5090 | 630 | 2 | 14.13 | 80990 | 21 | 16.15 | 3795 | 5090 | 3795 | 5120 | 3795 | 4460 | 3856.67 | 0.00 | 0 | 0 | 4890 | 4675 | 4250 | 4035 | 3610 | 4782 | 4142 | 20 | 660 | 500 | 2670 | 10 | 1 | 3939700 | 201 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -31.95 | 2990 | 20240315 | 70.23 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 090938 | 57 | 100.00 | KONEX | N | N | N | N | N | 5090 | 630 | 2 | 14.13 | 80990 | 21 | 16.15 | 3795 | 5090 | 3795 | 5120 | 3795 | 4460 | 3856.67 | 0.00 | 0 | 0 | 4890 | 4675 | 4250 | 4035 | 3610 | 4782 | 4142 | 20 | 660 | 500 | 2670 | 10 | 1 | 3939700 | 201 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -31.95 | 2990 | 20240315 | 70.23 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 7480 | -31.95 | 20240416 | 2990 | 70.23 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 160928 | 57 | 100.00 | KONEX | N | N | N | N | N | 4460 | -40 | 5 | -0.89 | 498590 | 130 | 25.95 | 3835 | 4465 | 3825 | 5170 | 3825 | 4500 | 3835.31 | 0.00 | 0 | 0 | 4820 | 4660 | 4340 | 4180 | 3860 | 4740 | 4260 | 20 | 670 | 500 | 2700 | 5 | 1 | 3939700 | 176 | -3.34 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.37 | 2990 | 20240315 | 49.16 | 7480 | -40.37 | 20240416 | 2990 | 49.16 | 20240315 | 7480 | -40.37 | 20240416 | 2990 | 49.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 150929 | 57 | 100.00 | KONEX | N | N | N | N | N | 4460 | -40 | 5 | -0.89 | 498590 | 130 | 25.95 | 3835 | 4465 | 3825 | 5170 | 3825 | 4500 | 3835.31 | 0.00 | 0 | 0 | 4820 | 4660 | 4340 | 4180 | 3860 | 4740 | 4260 | 20 | 670 | 500 | 2700 | 5 | 1 | 3939700 | 176 | -3.34 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.37 | 2990 | 20240315 | 49.16 | 7480 | -40.37 | 20240416 | 2990 | 49.16 | 20240315 | 7480 | -40.37 | 20240416 | 2990 | 49.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 140937 | 57 | 100.00 | KONEX | N | N | N | N | N | 4460 | -40 | 5 | -0.89 | 498590 | 130 | 25.95 | 3835 | 4465 | 3825 | 5170 | 3825 | 4500 | 3835.31 | 0.00 | 0 | 0 | 4820 | 4660 | 4340 | 4180 | 3860 | 4740 | 4260 | 20 | 670 | 500 | 2700 | 5 | 1 | 3939700 | 176 | -3.34 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.37 | 2990 | 20240315 | 49.16 | 7480 | -40.37 | 20240416 | 2990 | 49.16 | 20240315 | 7480 | -40.37 | 20240416 | 2990 | 49.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 130925 | 57 | 100.00 | KONEX | N | N | N | N | N | 4465 | -35 | 5 | -0.78 | 383205 | 100 | 19.96 | 3835 | 4465 | 3825 | 5170 | 3825 | 4500 | 3832.05 | 0.00 | 0 | 0 | 4820 | 4660 | 4340 | 4180 | 3860 | 4740 | 4260 | 20 | 670 | 500 | 2700 | 5 | 1 | 3939700 | 176 | -3.34 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.31 | 2990 | 20240315 | 49.33 | 7480 | -40.31 | 20240416 | 2990 | 49.33 | 20240315 | 7480 | -40.31 | 20240416 | 2990 | 49.33 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 4820 | 4660 | 4340 | 4180 | 3860 | 4740 | 4260 | 20 | 670 | 500 | 2700 | 5 | 1 | 3939700 | 177 | -3.37 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -39.84 | 2990 | 20240315 | 50.50 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 110930 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 4820 | 4660 | 4340 | 4180 | 3860 | 4740 | 4260 | 20 | 670 | 500 | 2700 | 5 | 1 | 3939700 | 177 | -3.37 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -39.84 | 2990 | 20240315 | 50.50 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 4820 | 4660 | 4340 | 4180 | 3860 | 4740 | 4260 | 20 | 670 | 500 | 2700 | 5 | 1 | 3939700 | 177 | -3.37 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -39.84 | 2990 | 20240315 | 50.50 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 090937 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5170 | 3825 | 4500 | 0.00 | 0.00 | 0 | 0 | 4820 | 4660 | 4340 | 4180 | 3860 | 4740 | 4260 | 20 | 670 | 500 | 2700 | 5 | 1 | 3939700 | 177 | -3.37 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -39.84 | 2990 | 20240315 | 50.50 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 160924 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -225 | 5 | -4.76 | 2014500 | 501 | 0.00 | 4020 | 4500 | 4020 | 5430 | 4020 | 4725 | 4020.96 | 0.00 | 0 | 0 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 20 | 705 | 500 | 2830 | 5 | 1 | 3939700 | 177 | -3.37 | 0.53 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -39.84 | 2990 | 20240315 | 50.50 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 150924 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -225 | 5 | -4.76 | 2014500 | 501 | 0.00 | 4020 | 4500 | 4020 | 5430 | 4020 | 4725 | 4020.96 | 0.00 | 0 | 0 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 20 | 705 | 500 | 2830 | 5 | 1 | 3939700 | 177 | -3.37 | 0.53 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -39.84 | 2990 | 20240315 | 50.50 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 140927 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -225 | 5 | -4.76 | 2014500 | 501 | 0.00 | 4020 | 4500 | 4020 | 5430 | 4020 | 4725 | 4020.96 | 0.00 | 0 | 0 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 20 | 705 | 500 | 2830 | 5 | 1 | 3939700 | 177 | -3.37 | 0.53 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -39.84 | 2990 | 20240315 | 50.50 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 7480 | -39.84 | 20240416 | 2990 | 50.50 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 130928 | 57 | 100.00 | KONEX | N | N | N | N | N | 4020 | -705 | 4 | -14.92 | 2010000 | 500 | 0.00 | 4020 | 4020 | 4020 | 5430 | 4020 | 4725 | 4020.00 | 0.00 | 0 | 0 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 20 | 705 | 500 | 2830 | 5 | 1 | 3939700 | 158 | -3.01 | 0.47 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.26 | 2990 | 20240315 | 34.45 | 7480 | -46.26 | 20240416 | 2990 | 34.45 | 20240315 | 7480 | -46.26 | 20240416 | 2990 | 34.45 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 120926 | 57 | 100.00 | KONEX | N | N | N | N | N | 4020 | -705 | 4 | -14.92 | 2010000 | 500 | 0.00 | 4020 | 4020 | 4020 | 5430 | 4020 | 4725 | 4020.00 | 0.00 | 0 | 0 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 20 | 705 | 500 | 2830 | 5 | 1 | 3939700 | 158 | -3.01 | 0.47 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.26 | 2990 | 20240315 | 34.45 | 7480 | -46.26 | 20240416 | 2990 | 34.45 | 20240315 | 7480 | -46.26 | 20240416 | 2990 | 34.45 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 110925 | 57 | 100.00 | KONEX | N | N | N | N | N | 4020 | -705 | 4 | -14.92 | 607020 | 151 | 0.00 | 4020 | 4020 | 4020 | 5430 | 4020 | 4725 | 4020.00 | 0.00 | 0 | 0 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 20 | 705 | 500 | 2830 | 5 | 1 | 3939700 | 158 | -3.01 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.26 | 2990 | 20240315 | 34.45 | 7480 | -46.26 | 20240416 | 2990 | 34.45 | 20240315 | 7480 | -46.26 | 20240416 | 2990 | 34.45 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 4725 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5430 | 4020 | 4725 | 0.00 | 0.00 | 0 | 0 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 20 | 705 | 500 | 2830 | 5 | 1 | 3939700 | 186 | -3.54 | 0.56 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -36.83 | 2990 | 20240315 | 58.03 | 7480 | -36.83 | 20240416 | 2990 | 58.03 | 20240315 | 7480 | -36.83 | 20240416 | 2990 | 58.03 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 4725 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5430 | 4020 | 4725 | 0.00 | 0.00 | 0 | 0 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 4725 | 20 | 705 | 500 | 2830 | 5 | 1 | 3939700 | 186 | -3.54 | 0.56 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -36.83 | 2990 | 20240315 | 58.03 | 7480 | -36.83 | 20240416 | 2990 | 58.03 | 20240315 | 7480 | -36.83 | 20240416 | 2990 | 58.03 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 160918 | 57 | 100.00 | KONEX | N | N | N | N | N | 4725 | -30 | 5 | -0.63 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5460 | 4045 | 4755 | 0.00 | 0.00 | 0 | 0 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 20 | 705 | 500 | 2850 | 5 | 1 | 3939700 | 186 | -3.54 | 0.56 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -36.83 | 2990 | 20240315 | 58.03 | 7480 | -36.83 | 20240416 | 2990 | 58.03 | 20240315 | 7480 | -36.83 | 20240416 | 2990 | 58.03 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 150924 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5460 | 4045 | 4755 | 0.00 | 0.00 | 0 | 0 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 20 | 705 | 500 | 2850 | 5 | 1 | 3939700 | 187 | -3.56 | 0.56 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -36.43 | 2990 | 20240315 | 59.03 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 140916 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5460 | 4045 | 4755 | 0.00 | 0.00 | 0 | 0 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 20 | 705 | 500 | 2850 | 5 | 1 | 3939700 | 187 | -3.56 | 0.56 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -36.43 | 2990 | 20240315 | 59.03 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5460 | 4045 | 4755 | 0.00 | 0.00 | 0 | 0 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 20 | 705 | 500 | 2850 | 5 | 1 | 3939700 | 187 | -3.56 | 0.56 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -36.43 | 2990 | 20240315 | 59.03 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 120916 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5460 | 4045 | 4755 | 0.00 | 0.00 | 0 | 0 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 20 | 705 | 500 | 2850 | 5 | 1 | 3939700 | 187 | -3.56 | 0.56 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -36.43 | 2990 | 20240315 | 59.03 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 110909 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5460 | 4045 | 4755 | 0.00 | 0.00 | 0 | 0 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 20 | 705 | 500 | 2850 | 5 | 1 | 3939700 | 187 | -3.56 | 0.56 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -36.43 | 2990 | 20240315 | 59.03 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 100909 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5460 | 4045 | 4755 | 0.00 | 0.00 | 0 | 0 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 20 | 705 | 500 | 2850 | 5 | 1 | 3939700 | 187 | -3.56 | 0.56 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -36.43 | 2990 | 20240315 | 59.03 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5460 | 4045 | 4755 | 0.00 | 0.00 | 0 | 0 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 4755 | 20 | 705 | 500 | 2850 | 5 | 1 | 3939700 | 187 | -3.56 | 0.56 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -36.43 | 2990 | 20240315 | 59.03 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160754 | 57 | 100.00 | KONEX | N | N | N | N | N | 4755 | -55 | 5 | -1.14 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5530 | 4090 | 4810 | 0.00 | 0.00 | 0 | 0 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 20 | 720 | 500 | 2880 | 5 | 1 | 3939700 | 187 | -3.56 | 0.56 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -36.43 | 2990 | 20240315 | 59.03 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 7480 | -36.43 | 20240416 | 2990 | 59.03 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150756 | 57 | 100.00 | KONEX | N | N | N | N | N | 4810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5530 | 4090 | 4810 | 0.00 | 0.00 | 0 | 0 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 20 | 720 | 500 | 2880 | 5 | 1 | 3939700 | 189 | -3.60 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.70 | 2990 | 20240315 | 60.87 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140755 | 57 | 100.00 | KONEX | N | N | N | N | N | 4810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5530 | 4090 | 4810 | 0.00 | 0.00 | 0 | 0 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 20 | 720 | 500 | 2880 | 5 | 1 | 3939700 | 189 | -3.60 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.70 | 2990 | 20240315 | 60.87 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130758 | 57 | 100.00 | KONEX | N | N | N | N | N | 4810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5530 | 4090 | 4810 | 0.00 | 0.00 | 0 | 0 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 20 | 720 | 500 | 2880 | 5 | 1 | 3939700 | 189 | -3.60 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.70 | 2990 | 20240315 | 60.87 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120800 | 57 | 100.00 | KONEX | N | N | N | N | N | 4810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5530 | 4090 | 4810 | 0.00 | 0.00 | 0 | 0 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 20 | 720 | 500 | 2880 | 5 | 1 | 3939700 | 189 | -3.60 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.70 | 2990 | 20240315 | 60.87 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 110900 | 57 | 100.00 | KONEX | N | N | N | N | N | 4810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5530 | 4090 | 4810 | 0.00 | 0.00 | 0 | 0 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 20 | 720 | 500 | 2880 | 5 | 1 | 3939700 | 189 | -3.60 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.70 | 2990 | 20240315 | 60.87 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 100858 | 57 | 100.00 | KONEX | N | N | N | N | N | 4810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5530 | 4090 | 4810 | 0.00 | 0.00 | 0 | 0 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 20 | 720 | 500 | 2880 | 5 | 1 | 3939700 | 189 | -3.60 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.70 | 2990 | 20240315 | 60.87 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 090903 | 57 | 100.00 | KONEX | N | N | N | N | N | 4810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5530 | 4090 | 4810 | 0.00 | 0.00 | 0 | 0 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 4810 | 20 | 720 | 500 | 2880 | 5 | 1 | 3939700 | 189 | -3.60 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.70 | 2990 | 20240315 | 60.87 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 160850 | 57 | 100.00 | KONEX | N | N | N | N | N | 4810 | -20 | 5 | -0.41 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5550 | 4110 | 4830 | 0.00 | 0.00 | 0 | 0 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 20 | 720 | 500 | 2890 | 5 | 1 | 3939700 | 189 | -3.60 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.70 | 2990 | 20240315 | 60.87 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 7480 | -35.70 | 20240416 | 2990 | 60.87 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 150905 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5550 | 4110 | 4830 | 0.00 | 0.00 | 0 | 0 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 20 | 720 | 500 | 2890 | 5 | 1 | 3939700 | 190 | -3.62 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.43 | 2990 | 20240315 | 61.54 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 140856 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5550 | 4110 | 4830 | 0.00 | 0.00 | 0 | 0 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 20 | 720 | 500 | 2890 | 5 | 1 | 3939700 | 190 | -3.62 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.43 | 2990 | 20240315 | 61.54 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5550 | 4110 | 4830 | 0.00 | 0.00 | 0 | 0 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 20 | 720 | 500 | 2890 | 5 | 1 | 3939700 | 190 | -3.62 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.43 | 2990 | 20240315 | 61.54 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5550 | 4110 | 4830 | 0.00 | 0.00 | 0 | 0 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 20 | 720 | 500 | 2890 | 5 | 1 | 3939700 | 190 | -3.62 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.43 | 2990 | 20240315 | 61.54 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5550 | 4110 | 4830 | 0.00 | 0.00 | 0 | 0 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 20 | 720 | 500 | 2890 | 5 | 1 | 3939700 | 190 | -3.62 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.43 | 2990 | 20240315 | 61.54 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 100850 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5550 | 4110 | 4830 | 0.00 | 0.00 | 0 | 0 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 20 | 720 | 500 | 2890 | 5 | 1 | 3939700 | 190 | -3.62 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.43 | 2990 | 20240315 | 61.54 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 090859 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5550 | 4110 | 4830 | 0.00 | 0.00 | 0 | 0 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 4830 | 20 | 720 | 500 | 2890 | 5 | 1 | 3939700 | 190 | -3.62 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.43 | 2990 | 20240315 | 61.54 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 160842 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | -850 | 4 | -14.96 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6530 | 4830 | 5680 | 0.00 | 0.00 | 0 | 0 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 20 | 850 | 500 | 3400 | 5 | 1 | 3939700 | 190 | -3.62 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -35.43 | 2990 | 20240315 | 61.54 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 7480 | -35.43 | 20240416 | 2990 | 61.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 150854 | 57 | 100.00 | KONEX | N | N | N | N | N | 5680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6530 | 4830 | 5680 | 0.00 | 0.00 | 0 | 0 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 20 | 850 | 500 | 3400 | 10 | 1 | 3939700 | 224 | -4.25 | 0.67 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -24.06 | 2990 | 20240315 | 89.97 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 140846 | 57 | 100.00 | KONEX | N | N | N | N | N | 5680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6530 | 4830 | 5680 | 0.00 | 0.00 | 0 | 0 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 20 | 850 | 500 | 3400 | 10 | 1 | 3939700 | 224 | -4.25 | 0.67 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -24.06 | 2990 | 20240315 | 89.97 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 130849 | 57 | 100.00 | KONEX | N | N | N | N | N | 5680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6530 | 4830 | 5680 | 0.00 | 0.00 | 0 | 0 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 20 | 850 | 500 | 3400 | 10 | 1 | 3939700 | 224 | -4.25 | 0.67 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -24.06 | 2990 | 20240315 | 89.97 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 120845 | 57 | 100.00 | KONEX | N | N | N | N | N | 5680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6530 | 4830 | 5680 | 0.00 | 0.00 | 0 | 0 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 20 | 850 | 500 | 3400 | 10 | 1 | 3939700 | 224 | -4.25 | 0.67 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -24.06 | 2990 | 20240315 | 89.97 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 110845 | 57 | 100.00 | KONEX | N | N | N | N | N | 5680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6530 | 4830 | 5680 | 0.00 | 0.00 | 0 | 0 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 20 | 850 | 500 | 3400 | 10 | 1 | 3939700 | 224 | -4.25 | 0.67 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -24.06 | 2990 | 20240315 | 89.97 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 5680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6530 | 4830 | 5680 | 0.00 | 0.00 | 0 | 0 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 20 | 850 | 500 | 3400 | 10 | 1 | 3939700 | 224 | -4.25 | 0.67 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -24.06 | 2990 | 20240315 | 89.97 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 090849 | 57 | 100.00 | KONEX | N | N | N | N | N | 5680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6530 | 4830 | 5680 | 0.00 | 0.00 | 0 | 0 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 5680 | 20 | 850 | 500 | 3400 | 10 | 1 | 3939700 | 224 | -4.25 | 0.67 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -24.06 | 2990 | 20240315 | 89.97 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 7480 | -24.06 | 20240416 | 2990 | 89.97 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 160839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4985 | -605 | 5 | -10.82 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 20 | 830 | 500 | 3350 | 5 | 1 | 3939700 | 196 | -3.73 | 0.59 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -33.36 | 2990 | 20240315 | 66.72 | 7480 | -33.36 | 20240416 | 2990 | 66.72 | 20240315 | 7480 | -33.36 | 20240416 | 2990 | 66.72 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 20 | 830 | 500 | 3350 | 10 | 1 | 3939700 | 220 | -4.19 | 0.66 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -25.27 | 2990 | 20240315 | 86.96 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 140844 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 20 | 830 | 500 | 3350 | 10 | 1 | 3939700 | 220 | -4.19 | 0.66 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -25.27 | 2990 | 20240315 | 86.96 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 130840 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 20 | 830 | 500 | 3350 | 10 | 1 | 3939700 | 220 | -4.19 | 0.66 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -25.27 | 2990 | 20240315 | 86.96 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 120843 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 20 | 830 | 500 | 3350 | 10 | 1 | 3939700 | 220 | -4.19 | 0.66 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -25.27 | 2990 | 20240315 | 86.96 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 110844 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 20 | 830 | 500 | 3350 | 10 | 1 | 3939700 | 220 | -4.19 | 0.66 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -25.27 | 2990 | 20240315 | 86.96 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 100842 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 20 | 830 | 500 | 3350 | 10 | 1 | 3939700 | 220 | -4.19 | 0.66 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -25.27 | 2990 | 20240315 | 86.96 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 090847 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6420 | 4760 | 5590 | 0.00 | 0.00 | 0 | 0 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 5590 | 20 | 830 | 500 | 3350 | 10 | 1 | 3939700 | 220 | -4.19 | 0.66 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -25.27 | 2990 | 20240315 | 86.96 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 160910 | 57 | 100.00 | KONEX | N | N | N | N | N | 5590 | 720 | 2 | 14.78 | 5590 | 1 | 25.00 | 5590 | 5590 | 5590 | 5600 | 4140 | 4870 | 5590.00 | 0.00 | 0 | 0 | 5136 | 5002 | 4736 | 4602 | 4336 | 5070 | 4670 | 20 | 730 | 500 | 2920 | 10 | 1 | 3939700 | 220 | -4.19 | 0.66 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -25.27 | 2990 | 20240315 | 86.96 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 7480 | -25.27 | 20240416 | 2990 | 86.96 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 150917 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5136 | 5002 | 4736 | 4602 | 4336 | 5070 | 4670 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5136 | 5002 | 4736 | 4602 | 4336 | 5070 | 4670 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 130907 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5136 | 5002 | 4736 | 4602 | 4336 | 5070 | 4670 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 120912 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5136 | 5002 | 4736 | 4602 | 4336 | 5070 | 4670 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 110858 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5136 | 5002 | 4736 | 4602 | 4336 | 5070 | 4670 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 100911 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5136 | 5002 | 4736 | 4602 | 4336 | 5070 | 4670 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 090909 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5136 | 5002 | 4736 | 4602 | 4336 | 5070 | 4670 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 160908 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 390 | 2 | 8.71 | 18290 | 4 | 0.00 | 4470 | 4870 | 4470 | 5150 | 3810 | 4480 | 4572.50 | 0.00 | 0 | 0 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 20 | 670 | 500 | 2680 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 150905 | 57 | 100.00 | KONEX | N | N | N | N | N | 4470 | -10 | 5 | -0.22 | 4470 | 1 | 0.00 | 4470 | 4470 | 4470 | 5150 | 3810 | 4480 | 4470.00 | 0.00 | 0 | 0 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 20 | 670 | 500 | 2680 | 5 | 1 | 3939700 | 176 | -3.35 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.24 | 2990 | 20240315 | 49.50 | 7480 | -40.24 | 20240416 | 2990 | 49.50 | 20240315 | 7480 | -40.24 | 20240416 | 2990 | 49.50 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 140907 | 57 | 100.00 | KONEX | N | N | N | N | N | 4480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5150 | 3810 | 4480 | 0.00 | 0.00 | 0 | 0 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 20 | 670 | 500 | 2680 | 5 | 1 | 3939700 | 176 | -3.36 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.11 | 2990 | 20240315 | 49.83 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 130906 | 57 | 100.00 | KONEX | N | N | N | N | N | 4480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5150 | 3810 | 4480 | 0.00 | 0.00 | 0 | 0 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 20 | 670 | 500 | 2680 | 5 | 1 | 3939700 | 176 | -3.36 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.11 | 2990 | 20240315 | 49.83 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 120904 | 57 | 100.00 | KONEX | N | N | N | N | N | 4480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5150 | 3810 | 4480 | 0.00 | 0.00 | 0 | 0 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 20 | 670 | 500 | 2680 | 5 | 1 | 3939700 | 176 | -3.36 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.11 | 2990 | 20240315 | 49.83 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 110905 | 57 | 100.00 | KONEX | N | N | N | N | N | 4480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5150 | 3810 | 4480 | 0.00 | 0.00 | 0 | 0 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 20 | 670 | 500 | 2680 | 5 | 1 | 3939700 | 176 | -3.36 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.11 | 2990 | 20240315 | 49.83 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 100903 | 57 | 100.00 | KONEX | N | N | N | N | N | 4480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5150 | 3810 | 4480 | 0.00 | 0.00 | 0 | 0 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 20 | 670 | 500 | 2680 | 5 | 1 | 3939700 | 176 | -3.36 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.11 | 2990 | 20240315 | 49.83 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 090901 | 57 | 100.00 | KONEX | N | N | N | N | N | 4480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5150 | 3810 | 4480 | 0.00 | 0.00 | 0 | 0 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 4480 | 20 | 670 | 500 | 2680 | 5 | 1 | 3939700 | 176 | -3.36 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.11 | 2990 | 20240315 | 49.83 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 160856 | 57 | 100.00 | KONEX | N | N | N | N | N | 4480 | -110 | 5 | -2.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5270 | 3905 | 4590 | 0.00 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 5 | 1 | 3939700 | 176 | -3.36 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.11 | 2990 | 20240315 | 49.83 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 7480 | -40.11 | 20240416 | 2990 | 49.83 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 150856 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5270 | 3905 | 4590 | 0.00 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -38.64 | 2990 | 20240315 | 53.51 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5270 | 3905 | 4590 | 0.00 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -38.64 | 2990 | 20240315 | 53.51 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5270 | 3905 | 4590 | 0.00 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -38.64 | 2990 | 20240315 | 53.51 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 120854 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5270 | 3905 | 4590 | 0.00 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -38.64 | 2990 | 20240315 | 53.51 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 110851 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5270 | 3905 | 4590 | 0.00 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -38.64 | 2990 | 20240315 | 53.51 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 100853 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5270 | 3905 | 4590 | 0.00 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -38.64 | 2990 | 20240315 | 53.51 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5270 | 3905 | 4590 | 0.00 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -38.64 | 2990 | 20240315 | 53.51 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 160843 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | -280 | 5 | -5.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5356 | 5112 | 4626 | 4382 | 3896 | 5235 | 4505 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -38.64 | 2990 | 20240315 | 53.51 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 7480 | -38.64 | 20240416 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 150845 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5356 | 5112 | 4626 | 4382 | 3896 | 5235 | 4505 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 140844 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5356 | 5112 | 4626 | 4382 | 3896 | 5235 | 4505 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5356 | 5112 | 4626 | 4382 | 3896 | 5235 | 4505 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 120843 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5356 | 5112 | 4626 | 4382 | 3896 | 5235 | 4505 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 110838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5356 | 5112 | 4626 | 4382 | 3896 | 5235 | 4505 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 100834 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5356 | 5112 | 4626 | 4382 | 3896 | 5235 | 4505 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 090834 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5356 | 5112 | 4626 | 4382 | 3896 | 5235 | 4505 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N |