50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -30 | 5 | -0.83 | 3600 | 1 | 100.00 | 3600 | 3600 | 3600 | 4170 | 3090 | 3630 | 3600.00 | 0.00 | 0 | 0 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 20 | 540 | 500 | 2170 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2940 | 20240919 | 22.45 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -30 | 5 | -0.83 | 3600 | 1 | 100.00 | 3600 | 3600 | 3600 | 4170 | 3090 | 3630 | 3600.00 | 0.00 | 0 | 0 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 20 | 540 | 500 | 2170 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2940 | 20240919 | 22.45 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -30 | 5 | -0.83 | 3600 | 1 | 100.00 | 3600 | 3600 | 3600 | 4170 | 3090 | 3630 | 3600.00 | 0.00 | 0 | 0 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 20 | 540 | 500 | 2170 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2940 | 20240919 | 22.45 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131024 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -30 | 5 | -0.83 | 3600 | 1 | 100.00 | 3600 | 3600 | 3600 | 4170 | 3090 | 3630 | 3600.00 | 0.00 | 0 | 0 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 20 | 540 | 500 | 2170 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2940 | 20240919 | 22.45 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -30 | 5 | -0.83 | 3600 | 1 | 100.00 | 3600 | 3600 | 3600 | 4170 | 3090 | 3630 | 3600.00 | 0.00 | 0 | 0 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 20 | 540 | 500 | 2170 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2940 | 20240919 | 22.45 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111019 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -30 | 5 | -0.83 | 3600 | 1 | 100.00 | 3600 | 3600 | 3600 | 4170 | 3090 | 3630 | 3600.00 | 0.00 | 0 | 0 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 20 | 540 | 500 | 2170 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2940 | 20240919 | 22.45 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -30 | 5 | -0.83 | 3600 | 1 | 100.00 | 3600 | 3600 | 3600 | 4170 | 3090 | 3630 | 3600.00 | 0.00 | 0 | 0 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 20 | 540 | 500 | 2170 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2940 | 20240919 | 22.45 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | -30 | 5 | -0.83 | 3600 | 1 | 100.00 | 3600 | 3600 | 3600 | 4170 | 3090 | 3630 | 3600.00 | 0.00 | 0 | 0 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 3630 | 20 | 540 | 500 | 2170 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2940 | 20240919 | 22.45 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 7480 | -51.87 | 20240416 | 2940 | 22.45 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161025 | 57 | 100.00 | KONEX | N | N | N | N | N | 3630 | -15 | 5 | -0.41 | 3630 | 1 | 100.00 | 3630 | 3630 | 3630 | 4190 | 3100 | 3645 | 3630.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.47 | 2940 | 20240919 | 23.47 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3630 | -15 | 5 | -0.41 | 3630 | 1 | 100.00 | 3630 | 3630 | 3630 | 4190 | 3100 | 3645 | 3630.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.47 | 2940 | 20240919 | 23.47 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3630 | -15 | 5 | -0.41 | 3630 | 1 | 100.00 | 3630 | 3630 | 3630 | 4190 | 3100 | 3645 | 3630.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.47 | 2940 | 20240919 | 23.47 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131029 | 57 | 100.00 | KONEX | N | N | N | N | N | 3630 | -15 | 5 | -0.41 | 3630 | 1 | 100.00 | 3630 | 3630 | 3630 | 4190 | 3100 | 3645 | 3630.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.47 | 2940 | 20240919 | 23.47 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121022 | 57 | 100.00 | KONEX | N | N | N | N | N | 3630 | -15 | 5 | -0.41 | 3630 | 1 | 100.00 | 3630 | 3630 | 3630 | 4190 | 3100 | 3645 | 3630.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.47 | 2940 | 20240919 | 23.47 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111026 | 57 | 100.00 | KONEX | N | N | N | N | N | 3630 | -15 | 5 | -0.41 | 3630 | 1 | 100.00 | 3630 | 3630 | 3630 | 4190 | 3100 | 3645 | 3630.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.47 | 2940 | 20240919 | 23.47 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101024 | 57 | 100.00 | KONEX | N | N | N | N | N | 3630 | -15 | 5 | -0.41 | 3630 | 1 | 100.00 | 3630 | 3630 | 3630 | 4190 | 3100 | 3645 | 3630.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.47 | 2940 | 20240919 | 23.47 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 3630 | -15 | 5 | -0.41 | 3630 | 1 | 100.00 | 3630 | 3630 | 3630 | 4190 | 3100 | 3645 | 3630.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.47 | 2940 | 20240919 | 23.47 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 7480 | -51.47 | 20240416 | 2940 | 23.47 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | -65 | 5 | -1.75 | 3645 | 1 | 100.00 | 3645 | 3645 | 3645 | 4265 | 3155 | 3710 | 3645.00 | 0.00 | 0 | 0 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2940 | 20240919 | 23.98 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | -65 | 5 | -1.75 | 3645 | 1 | 100.00 | 3645 | 3645 | 3645 | 4265 | 3155 | 3710 | 3645.00 | 0.00 | 0 | 0 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2940 | 20240919 | 23.98 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | -65 | 5 | -1.75 | 3645 | 1 | 100.00 | 3645 | 3645 | 3645 | 4265 | 3155 | 3710 | 3645.00 | 0.00 | 0 | 0 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2940 | 20240919 | 23.98 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131017 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | -65 | 5 | -1.75 | 3645 | 1 | 100.00 | 3645 | 3645 | 3645 | 4265 | 3155 | 3710 | 3645.00 | 0.00 | 0 | 0 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2940 | 20240919 | 23.98 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | -65 | 5 | -1.75 | 3645 | 1 | 100.00 | 3645 | 3645 | 3645 | 4265 | 3155 | 3710 | 3645.00 | 0.00 | 0 | 0 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2940 | 20240919 | 23.98 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | -65 | 5 | -1.75 | 3645 | 1 | 100.00 | 3645 | 3645 | 3645 | 4265 | 3155 | 3710 | 3645.00 | 0.00 | 0 | 0 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2940 | 20240919 | 23.98 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101020 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | -65 | 5 | -1.75 | 3645 | 1 | 100.00 | 3645 | 3645 | 3645 | 4265 | 3155 | 3710 | 3645.00 | 0.00 | 0 | 0 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2940 | 20240919 | 23.98 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | -65 | 5 | -1.75 | 3645 | 1 | 100.00 | 3645 | 3645 | 3645 | 4265 | 3155 | 3710 | 3645.00 | 0.00 | 0 | 0 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 3710 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2940 | 20240919 | 23.98 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 7480 | -51.27 | 20240416 | 2940 | 23.98 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3710 | -650 | 4 | -14.91 | 3710 | 1 | 50.00 | 3710 | 3710 | 3710 | 5010 | 3710 | 4360 | 3710.00 | 0.00 | 0 | 0 | 4533 | 4446 | 4273 | 4186 | 4013 | 4490 | 4230 | 20 | 650 | 500 | 2610 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.40 | 2940 | 20240919 | 26.19 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3710 | -650 | 4 | -14.91 | 3710 | 1 | 50.00 | 3710 | 3710 | 3710 | 5010 | 3710 | 4360 | 3710.00 | 0.00 | 0 | 0 | 4533 | 4446 | 4273 | 4186 | 4013 | 4490 | 4230 | 20 | 650 | 500 | 2610 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.40 | 2940 | 20240919 | 26.19 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141015 | 57 | 100.00 | KONEX | N | N | N | N | N | 3710 | -650 | 4 | -14.91 | 3710 | 1 | 50.00 | 3710 | 3710 | 3710 | 5010 | 3710 | 4360 | 3710.00 | 0.00 | 0 | 0 | 4533 | 4446 | 4273 | 4186 | 4013 | 4490 | 4230 | 20 | 650 | 500 | 2610 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.40 | 2940 | 20240919 | 26.19 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3710 | -650 | 4 | -14.91 | 3710 | 1 | 50.00 | 3710 | 3710 | 3710 | 5010 | 3710 | 4360 | 3710.00 | 0.00 | 0 | 0 | 4533 | 4446 | 4273 | 4186 | 4013 | 4490 | 4230 | 20 | 650 | 500 | 2610 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.40 | 2940 | 20240919 | 26.19 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 3710 | -650 | 4 | -14.91 | 3710 | 1 | 50.00 | 3710 | 3710 | 3710 | 5010 | 3710 | 4360 | 3710.00 | 0.00 | 0 | 0 | 4533 | 4446 | 4273 | 4186 | 4013 | 4490 | 4230 | 20 | 650 | 500 | 2610 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.40 | 2940 | 20240919 | 26.19 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3710 | -650 | 4 | -14.91 | 3710 | 1 | 50.00 | 3710 | 3710 | 3710 | 5010 | 3710 | 4360 | 3710.00 | 0.00 | 0 | 0 | 4533 | 4446 | 4273 | 4186 | 4013 | 4490 | 4230 | 20 | 650 | 500 | 2610 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.40 | 2940 | 20240919 | 26.19 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 101008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3710 | -650 | 4 | -14.91 | 3710 | 1 | 50.00 | 3710 | 3710 | 3710 | 5010 | 3710 | 4360 | 3710.00 | 0.00 | 0 | 0 | 4533 | 4446 | 4273 | 4186 | 4013 | 4490 | 4230 | 20 | 650 | 500 | 2610 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.40 | 2940 | 20240919 | 26.19 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091019 | 57 | 100.00 | KONEX | N | N | N | N | N | 3710 | -650 | 4 | -14.91 | 3710 | 1 | 50.00 | 3710 | 3710 | 3710 | 5010 | 3710 | 4360 | 3710.00 | 0.00 | 0 | 0 | 4533 | 4446 | 4273 | 4186 | 4013 | 4490 | 4230 | 20 | 650 | 500 | 2610 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.40 | 2940 | 20240919 | 26.19 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 7480 | -50.40 | 20240416 | 2940 | 26.19 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 4360 | 565 | 1 | 14.89 | 8460 | 2 | 200.00 | 4100 | 4360 | 4100 | 4360 | 3230 | 3795 | 4230.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 172 | -3.27 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.71 | 2940 | 20240919 | 48.30 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 151008 | 57 | 100.00 | KONEX | N | N | N | N | N | 4360 | 565 | 1 | 14.89 | 8460 | 2 | 200.00 | 4100 | 4360 | 4100 | 4360 | 3230 | 3795 | 4230.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 172 | -3.27 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.71 | 2940 | 20240919 | 48.30 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 140957 | 57 | 100.00 | KONEX | N | N | N | N | N | 4360 | 565 | 1 | 14.89 | 8460 | 2 | 200.00 | 4100 | 4360 | 4100 | 4360 | 3230 | 3795 | 4230.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 172 | -3.27 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.71 | 2940 | 20240919 | 48.30 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 131007 | 57 | 100.00 | KONEX | N | N | N | N | N | 4360 | 565 | 1 | 14.89 | 8460 | 2 | 200.00 | 4100 | 4360 | 4100 | 4360 | 3230 | 3795 | 4230.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 172 | -3.27 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.71 | 2940 | 20240919 | 48.30 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 4360 | 565 | 1 | 14.89 | 8460 | 2 | 200.00 | 4100 | 4360 | 4100 | 4360 | 3230 | 3795 | 4230.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 172 | -3.27 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.71 | 2940 | 20240919 | 48.30 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 111008 | 57 | 100.00 | KONEX | N | N | N | N | N | 4360 | 565 | 1 | 14.89 | 8460 | 2 | 200.00 | 4100 | 4360 | 4100 | 4360 | 3230 | 3795 | 4230.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 172 | -3.27 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.71 | 2940 | 20240919 | 48.30 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 4360 | 565 | 1 | 14.89 | 8460 | 2 | 200.00 | 4100 | 4360 | 4100 | 4360 | 3230 | 3795 | 4230.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 172 | -3.27 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.71 | 2940 | 20240919 | 48.30 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4360 | 565 | 1 | 14.89 | 8460 | 2 | 200.00 | 4100 | 4360 | 4100 | 4360 | 3230 | 3795 | 4230.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 172 | -3.27 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.71 | 2940 | 20240919 | 48.30 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 7480 | -41.71 | 20240416 | 2940 | 48.30 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 150 | 2 | 4.12 | 3795 | 1 | 100.00 | 3795 | 3795 | 3795 | 4190 | 3100 | 3645 | 3795.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2940 | 20240919 | 29.08 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 150 | 2 | 4.12 | 3795 | 1 | 100.00 | 3795 | 3795 | 3795 | 4190 | 3100 | 3645 | 3795.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2940 | 20240919 | 29.08 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141010 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 150 | 2 | 4.12 | 3795 | 1 | 100.00 | 3795 | 3795 | 3795 | 4190 | 3100 | 3645 | 3795.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2940 | 20240919 | 29.08 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 131007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 150 | 2 | 4.12 | 3795 | 1 | 100.00 | 3795 | 3795 | 3795 | 4190 | 3100 | 3645 | 3795.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2940 | 20240919 | 29.08 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 121007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 150 | 2 | 4.12 | 3795 | 1 | 100.00 | 3795 | 3795 | 3795 | 4190 | 3100 | 3645 | 3795.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2940 | 20240919 | 29.08 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 111006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 150 | 2 | 4.12 | 3795 | 1 | 100.00 | 3795 | 3795 | 3795 | 4190 | 3100 | 3645 | 3795.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2940 | 20240919 | 29.08 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 150 | 2 | 4.12 | 3795 | 1 | 100.00 | 3795 | 3795 | 3795 | 4190 | 3100 | 3645 | 3795.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2940 | 20240919 | 29.08 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 150 | 2 | 4.12 | 3795 | 1 | 100.00 | 3795 | 3795 | 3795 | 4190 | 3100 | 3645 | 3795.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2940 | 20240919 | 29.08 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 7480 | -49.26 | 20240416 | 2940 | 29.08 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 160917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | -595 | 4 | -14.99 | 37125 | 11 | 1100.00 | 3375 | 3375 | 3375 | 4565 | 3375 | 3970 | 3375.00 | 0.00 | 0 | 0 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 20 | 595 | 500 | 2380 | 5 | 1 | 3939700 | 133 | -2.53 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.88 | 2990 | 20240315 | 12.88 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 150925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | -595 | 4 | -14.99 | 37125 | 11 | 1100.00 | 3375 | 3375 | 3375 | 4565 | 3375 | 3970 | 3375.00 | 0.00 | 0 | 0 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 20 | 595 | 500 | 2380 | 5 | 1 | 3939700 | 133 | -2.53 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.88 | 2990 | 20240315 | 12.88 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 140927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | -595 | 4 | -14.99 | 37125 | 11 | 1100.00 | 3375 | 3375 | 3375 | 4565 | 3375 | 3970 | 3375.00 | 0.00 | 0 | 0 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 20 | 595 | 500 | 2380 | 5 | 1 | 3939700 | 133 | -2.53 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.88 | 2990 | 20240315 | 12.88 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 130921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | -595 | 4 | -14.99 | 37125 | 11 | 1100.00 | 3375 | 3375 | 3375 | 4565 | 3375 | 3970 | 3375.00 | 0.00 | 0 | 0 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 20 | 595 | 500 | 2380 | 5 | 1 | 3939700 | 133 | -2.53 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.88 | 2990 | 20240315 | 12.88 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 120921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | -595 | 4 | -14.99 | 37125 | 11 | 1100.00 | 3375 | 3375 | 3375 | 4565 | 3375 | 3970 | 3375.00 | 0.00 | 0 | 0 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 20 | 595 | 500 | 2380 | 5 | 1 | 3939700 | 133 | -2.53 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.88 | 2990 | 20240315 | 12.88 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 110923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | -595 | 4 | -14.99 | 37125 | 11 | 1100.00 | 3375 | 3375 | 3375 | 4565 | 3375 | 3970 | 3375.00 | 0.00 | 0 | 0 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 20 | 595 | 500 | 2380 | 5 | 1 | 3939700 | 133 | -2.53 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.88 | 2990 | 20240315 | 12.88 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 100927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | -595 | 4 | -14.99 | 37125 | 11 | 1100.00 | 3375 | 3375 | 3375 | 4565 | 3375 | 3970 | 3375.00 | 0.00 | 0 | 0 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 20 | 595 | 500 | 2380 | 5 | 1 | 3939700 | 133 | -2.53 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.88 | 2990 | 20240315 | 12.88 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | -595 | 4 | -14.99 | 3375 | 1 | 100.00 | 3375 | 3375 | 3375 | 4565 | 3375 | 3970 | 3375.00 | 0.00 | 0 | 0 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 3970 | 20 | 595 | 500 | 2380 | 5 | 1 | 3939700 | 133 | -2.53 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.88 | 2990 | 20240315 | 12.88 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 7480 | -54.88 | 20240416 | 2990 | 12.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 160906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3970 | 485 | 2 | 13.92 | 3970 | 1 | 9.09 | 3970 | 3970 | 3970 | 4005 | 2965 | 3485 | 3970.00 | 0.00 | 0 | 0 | 3631 | 3557 | 3521 | 3447 | 3411 | 3540 | 3430 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 156 | -2.97 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.93 | 2990 | 20240315 | 32.78 | 7480 | -46.93 | 20240416 | 2990 | 32.78 | 20240315 | 7480 | -46.93 | 20240416 | 2990 | 32.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3970 | 485 | 2 | 13.92 | 3970 | 1 | 9.09 | 3970 | 3970 | 3970 | 4005 | 2965 | 3485 | 3970.00 | 0.00 | 0 | 0 | 3631 | 3557 | 3521 | 3447 | 3411 | 3540 | 3430 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 156 | -2.97 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.93 | 2990 | 20240315 | 32.78 | 7480 | -46.93 | 20240416 | 2990 | 32.78 | 20240315 | 7480 | -46.93 | 20240416 | 2990 | 32.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3970 | 485 | 2 | 13.92 | 3970 | 1 | 9.09 | 3970 | 3970 | 3970 | 4005 | 2965 | 3485 | 3970.00 | 0.00 | 0 | 0 | 3631 | 3557 | 3521 | 3447 | 3411 | 3540 | 3430 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 156 | -2.97 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.93 | 2990 | 20240315 | 32.78 | 7480 | -46.93 | 20240416 | 2990 | 32.78 | 20240315 | 7480 | -46.93 | 20240416 | 2990 | 32.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4005 | 2965 | 3485 | 0.00 | 0.00 | 0 | 0 | 3631 | 3557 | 3521 | 3447 | 3411 | 3540 | 3430 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2990 | 20240315 | 16.56 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 120915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4005 | 2965 | 3485 | 0.00 | 0.00 | 0 | 0 | 3631 | 3557 | 3521 | 3447 | 3411 | 3540 | 3430 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2990 | 20240315 | 16.56 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 110915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4005 | 2965 | 3485 | 0.00 | 0.00 | 0 | 0 | 3631 | 3557 | 3521 | 3447 | 3411 | 3540 | 3430 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2990 | 20240315 | 16.56 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 100918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4005 | 2965 | 3485 | 0.00 | 0.00 | 0 | 0 | 3631 | 3557 | 3521 | 3447 | 3411 | 3540 | 3430 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2990 | 20240315 | 16.56 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4005 | 2965 | 3485 | 0.00 | 0.00 | 0 | 0 | 3631 | 3557 | 3521 | 3447 | 3411 | 3540 | 3430 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2990 | 20240315 | 16.56 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | -615 | 4 | -15.00 | 38445 | 11 | 2.29 | 3595 | 3595 | 3485 | 4715 | 3485 | 4100 | 3495.00 | 0.00 | 0 | 0 | 4710 | 4405 | 3795 | 3490 | 2880 | 4557 | 3642 | 20 | 615 | 500 | 2460 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2990 | 20240315 | 16.56 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 150903 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | -615 | 4 | -15.00 | 38445 | 11 | 2.29 | 3595 | 3595 | 3485 | 4715 | 3485 | 4100 | 3495.00 | 0.00 | 0 | 0 | 4710 | 4405 | 3795 | 3490 | 2880 | 4557 | 3642 | 20 | 615 | 500 | 2460 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2990 | 20240315 | 16.56 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 140906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | -615 | 4 | -15.00 | 38445 | 11 | 2.29 | 3595 | 3595 | 3485 | 4715 | 3485 | 4100 | 3495.00 | 0.00 | 0 | 0 | 4710 | 4405 | 3795 | 3490 | 2880 | 4557 | 3642 | 20 | 615 | 500 | 2460 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2990 | 20240315 | 16.56 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 130901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | -615 | 4 | -15.00 | 38445 | 11 | 2.29 | 3595 | 3595 | 3485 | 4715 | 3485 | 4100 | 3495.00 | 0.00 | 0 | 0 | 4710 | 4405 | 3795 | 3490 | 2880 | 4557 | 3642 | 20 | 615 | 500 | 2460 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2990 | 20240315 | 16.56 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 120906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | -615 | 4 | -15.00 | 38445 | 11 | 2.29 | 3595 | 3595 | 3485 | 4715 | 3485 | 4100 | 3495.00 | 0.00 | 0 | 0 | 4710 | 4405 | 3795 | 3490 | 2880 | 4557 | 3642 | 20 | 615 | 500 | 2460 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2990 | 20240315 | 16.56 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 110856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | -615 | 4 | -15.00 | 38445 | 11 | 2.29 | 3595 | 3595 | 3485 | 4715 | 3485 | 4100 | 3495.00 | 0.00 | 0 | 0 | 4710 | 4405 | 3795 | 3490 | 2880 | 4557 | 3642 | 20 | 615 | 500 | 2460 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2990 | 20240315 | 16.56 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 7480 | -53.41 | 20240416 | 2990 | 16.56 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 100853 | 57 | 100.00 | KONEX | N | N | N | N | N | 3595 | -505 | 5 | -12.32 | 3595 | 1 | 0.21 | 3595 | 3595 | 3595 | 4715 | 3485 | 4100 | 3595.00 | 0.00 | 0 | 0 | 4710 | 4405 | 3795 | 3490 | 2880 | 4557 | 3642 | 20 | 615 | 500 | 2460 | 5 | 1 | 3939700 | 142 | -2.69 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.94 | 2990 | 20240315 | 20.23 | 7480 | -51.94 | 20240416 | 2990 | 20.23 | 20240315 | 7480 | -51.94 | 20240416 | 2990 | 20.23 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 090909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3595 | -505 | 5 | -12.32 | 3595 | 1 | 0.21 | 3595 | 3595 | 3595 | 4715 | 3485 | 4100 | 3595.00 | 0.00 | 0 | 0 | 4710 | 4405 | 3795 | 3490 | 2880 | 4557 | 3642 | 20 | 615 | 500 | 2460 | 5 | 1 | 3939700 | 142 | -2.69 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.94 | 2990 | 20240315 | 20.23 | 7480 | -51.94 | 20240416 | 2990 | 20.23 | 20240315 | 7480 | -51.94 | 20240416 | 2990 | 20.23 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | 355 | 2 | 9.48 | 1529715 | 480 | 24000.00 | 3185 | 4100 | 3185 | 4305 | 3185 | 3745 | 3186.91 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 162 | -3.07 | 0.48 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.19 | 2990 | 20240315 | 37.12 | 7480 | -45.19 | 20240416 | 2990 | 37.12 | 20240315 | 7480 | -45.19 | 20240416 | 2990 | 37.12 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 150906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | -560 | 4 | -14.95 | 1525615 | 479 | 23950.00 | 3185 | 3185 | 3185 | 4305 | 3185 | 3745 | 3185.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 125 | -2.39 | 0.38 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.42 | 2990 | 20240315 | 6.52 | 7480 | -57.42 | 20240416 | 2990 | 6.52 | 20240315 | 7480 | -57.42 | 20240416 | 2990 | 6.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 140858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | -560 | 4 | -14.95 | 1525615 | 479 | 23950.00 | 3185 | 3185 | 3185 | 4305 | 3185 | 3745 | 3185.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 125 | -2.39 | 0.38 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.42 | 2990 | 20240315 | 6.52 | 7480 | -57.42 | 20240416 | 2990 | 6.52 | 20240315 | 7480 | -57.42 | 20240416 | 2990 | 6.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | -560 | 4 | -14.95 | 1525615 | 479 | 23950.00 | 3185 | 3185 | 3185 | 4305 | 3185 | 3745 | 3185.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 125 | -2.39 | 0.38 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.42 | 2990 | 20240315 | 6.52 | 7480 | -57.42 | 20240416 | 2990 | 6.52 | 20240315 | 7480 | -57.42 | 20240416 | 2990 | 6.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | -560 | 4 | -14.95 | 1525615 | 479 | 23950.00 | 3185 | 3185 | 3185 | 4305 | 3185 | 3745 | 3185.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 125 | -2.39 | 0.38 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.42 | 2990 | 20240315 | 6.52 | 7480 | -57.42 | 20240416 | 2990 | 6.52 | 20240315 | 7480 | -57.42 | 20240416 | 2990 | 6.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 110856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | -560 | 4 | -14.95 | 1525615 | 479 | 23950.00 | 3185 | 3185 | 3185 | 4305 | 3185 | 3745 | 3185.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 125 | -2.39 | 0.38 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.42 | 2990 | 20240315 | 6.52 | 7480 | -57.42 | 20240416 | 2990 | 6.52 | 20240315 | 7480 | -57.42 | 20240416 | 2990 | 6.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 100900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3185 | -560 | 4 | -14.95 | 6370 | 2 | 100.00 | 3185 | 3185 | 3185 | 4305 | 3185 | 3745 | 3185.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 125 | -2.39 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.42 | 2990 | 20240315 | 6.52 | 7480 | -57.42 | 20240416 | 2990 | 6.52 | 20240315 | 7480 | -57.42 | 20240416 | 2990 | 6.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 090857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3745 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4305 | 3185 | 3745 | 0.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 148 | -2.81 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.93 | 2990 | 20240315 | 25.25 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3745 | 100 | 2 | 2.74 | 7490 | 2 | 0.00 | 3745 | 3745 | 3745 | 4190 | 3100 | 3645 | 3745.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 148 | -2.81 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.93 | 2990 | 20240315 | 25.25 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 150850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 140852 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 120844 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 110845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 100850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 090843 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 3645 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160830 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | -100 | 5 | -2.67 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4305 | 3185 | 3745 | 0.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 150844 | 57 | 100.00 | KONEX | N | N | N | N | N | 3745 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4305 | 3185 | 3745 | 0.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 148 | -2.81 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.93 | 2990 | 20240315 | 25.25 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 140854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3745 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4305 | 3185 | 3745 | 0.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 148 | -2.81 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.93 | 2990 | 20240315 | 25.25 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3745 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4305 | 3185 | 3745 | 0.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 148 | -2.81 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.93 | 2990 | 20240315 | 25.25 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 120845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3745 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4305 | 3185 | 3745 | 0.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 148 | -2.81 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.93 | 2990 | 20240315 | 25.25 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 110847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3745 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4305 | 3185 | 3745 | 0.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 148 | -2.81 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.93 | 2990 | 20240315 | 25.25 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 100842 | 57 | 100.00 | KONEX | N | N | N | N | N | 3745 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4305 | 3185 | 3745 | 0.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 148 | -2.81 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.93 | 2990 | 20240315 | 25.25 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 090844 | 57 | 100.00 | KONEX | N | N | N | N | N | 3745 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4305 | 3185 | 3745 | 0.00 | 0.00 | 0 | 0 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 3745 | 20 | 560 | 500 | 2240 | 5 | 1 | 3939700 | 148 | -2.81 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.93 | 2990 | 20240315 | 25.25 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 160830 | 57 | 100.00 | KONEX | N | N | N | N | N | 3745 | -95 | 5 | -2.47 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4415 | 3265 | 3840 | 0.00 | 0.00 | 0 | 0 | 4196 | 4017 | 3661 | 3482 | 3126 | 4107 | 3572 | 20 | 575 | 500 | 2300 | 5 | 1 | 3939700 | 148 | -2.81 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.93 | 2990 | 20240315 | 25.25 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 7480 | -49.93 | 20240416 | 2990 | 25.25 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 150845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4415 | 3265 | 3840 | 0.00 | 0.00 | 0 | 0 | 4196 | 4017 | 3661 | 3482 | 3126 | 4107 | 3572 | 20 | 575 | 500 | 2300 | 5 | 1 | 3939700 | 151 | -2.88 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.66 | 2990 | 20240315 | 28.43 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 140839 | 57 | 100.00 | KONEX | N | N | N | N | N | 3840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4415 | 3265 | 3840 | 0.00 | 0.00 | 0 | 0 | 4196 | 4017 | 3661 | 3482 | 3126 | 4107 | 3572 | 20 | 575 | 500 | 2300 | 5 | 1 | 3939700 | 151 | -2.88 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.66 | 2990 | 20240315 | 28.43 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 130840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4415 | 3265 | 3840 | 0.00 | 0.00 | 0 | 0 | 4196 | 4017 | 3661 | 3482 | 3126 | 4107 | 3572 | 20 | 575 | 500 | 2300 | 5 | 1 | 3939700 | 151 | -2.88 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.66 | 2990 | 20240315 | 28.43 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 120840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4415 | 3265 | 3840 | 0.00 | 0.00 | 0 | 0 | 4196 | 4017 | 3661 | 3482 | 3126 | 4107 | 3572 | 20 | 575 | 500 | 2300 | 5 | 1 | 3939700 | 151 | -2.88 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.66 | 2990 | 20240315 | 28.43 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4415 | 3265 | 3840 | 0.00 | 0.00 | 0 | 0 | 4196 | 4017 | 3661 | 3482 | 3126 | 4107 | 3572 | 20 | 575 | 500 | 2300 | 5 | 1 | 3939700 | 151 | -2.88 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.66 | 2990 | 20240315 | 28.43 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 100836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4415 | 3265 | 3840 | 0.00 | 0.00 | 0 | 0 | 4196 | 4017 | 3661 | 3482 | 3126 | 4107 | 3572 | 20 | 575 | 500 | 2300 | 5 | 1 | 3939700 | 151 | -2.88 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.66 | 2990 | 20240315 | 28.43 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 090845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4415 | 3265 | 3840 | 0.00 | 0.00 | 0 | 0 | 4196 | 4017 | 3661 | 3482 | 3126 | 4107 | 3572 | 20 | 575 | 500 | 2300 | 5 | 1 | 3939700 | 151 | -2.88 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.66 | 2990 | 20240315 | 28.43 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 160823 | 57 | 100.00 | KONEX | N | N | N | N | N | 3840 | -35 | 5 | -0.90 | 2057015 | 622 | 49.44 | 3315 | 3840 | 3305 | 4455 | 3295 | 3875 | 3307.10 | 0.00 | 0 | 0 | 4258 | 4066 | 3683 | 3491 | 3108 | 4162 | 3587 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 151 | -2.88 | 0.45 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.66 | 2990 | 20240315 | 28.43 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 7480 | -48.66 | 20240416 | 2990 | 28.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 3305 | -570 | 5 | -14.71 | 2053175 | 621 | 49.36 | 3315 | 3315 | 3305 | 4455 | 3295 | 3875 | 3306.24 | 0.00 | 0 | 0 | 4258 | 4066 | 3683 | 3491 | 3108 | 4162 | 3587 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 130 | -2.48 | 0.39 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.82 | 2990 | 20240315 | 10.54 | 7480 | -55.82 | 20240416 | 2990 | 10.54 | 20240315 | 7480 | -55.82 | 20240416 | 2990 | 10.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 140833 | 57 | 100.00 | KONEX | N | N | N | N | N | 3305 | -570 | 5 | -14.71 | 2053175 | 621 | 49.36 | 3315 | 3315 | 3305 | 4455 | 3295 | 3875 | 3306.24 | 0.00 | 0 | 0 | 4258 | 4066 | 3683 | 3491 | 3108 | 4162 | 3587 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 130 | -2.48 | 0.39 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.82 | 2990 | 20240315 | 10.54 | 7480 | -55.82 | 20240416 | 2990 | 10.54 | 20240315 | 7480 | -55.82 | 20240416 | 2990 | 10.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 130830 | 57 | 100.00 | KONEX | N | N | N | N | N | 3305 | -570 | 5 | -14.71 | 2053175 | 621 | 49.36 | 3315 | 3315 | 3305 | 4455 | 3295 | 3875 | 3306.24 | 0.00 | 0 | 0 | 4258 | 4066 | 3683 | 3491 | 3108 | 4162 | 3587 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 130 | -2.48 | 0.39 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.82 | 2990 | 20240315 | 10.54 | 7480 | -55.82 | 20240416 | 2990 | 10.54 | 20240315 | 7480 | -55.82 | 20240416 | 2990 | 10.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 120827 | 57 | 100.00 | KONEX | N | N | N | N | N | 3305 | -570 | 5 | -14.71 | 2053175 | 621 | 49.36 | 3315 | 3315 | 3305 | 4455 | 3295 | 3875 | 3306.24 | 0.00 | 0 | 0 | 4258 | 4066 | 3683 | 3491 | 3108 | 4162 | 3587 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 130 | -2.48 | 0.39 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.82 | 2990 | 20240315 | 10.54 | 7480 | -55.82 | 20240416 | 2990 | 10.54 | 20240315 | 7480 | -55.82 | 20240416 | 2990 | 10.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 110825 | 57 | 100.00 | KONEX | N | N | N | N | N | 3305 | -570 | 5 | -14.71 | 2053175 | 621 | 49.36 | 3315 | 3315 | 3305 | 4455 | 3295 | 3875 | 3306.24 | 0.00 | 0 | 0 | 4258 | 4066 | 3683 | 3491 | 3108 | 4162 | 3587 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 130 | -2.48 | 0.39 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.82 | 2990 | 20240315 | 10.54 | 7480 | -55.82 | 20240416 | 2990 | 10.54 | 20240315 | 7480 | -55.82 | 20240416 | 2990 | 10.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 100828 | 57 | 100.00 | KONEX | N | N | N | N | N | 3305 | -570 | 5 | -14.71 | 2053175 | 621 | 49.36 | 3315 | 3315 | 3305 | 4455 | 3295 | 3875 | 3306.24 | 0.00 | 0 | 0 | 4258 | 4066 | 3683 | 3491 | 3108 | 4162 | 3587 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 130 | -2.48 | 0.39 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.82 | 2990 | 20240315 | 10.54 | 7480 | -55.82 | 20240416 | 2990 | 10.54 | 20240315 | 7480 | -55.82 | 20240416 | 2990 | 10.54 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 090831 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4455 | 3295 | 3875 | 0.00 | 0.00 | 0 | 0 | 4258 | 4066 | 3683 | 3491 | 3108 | 4162 | 3587 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 153 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.20 | 2990 | 20240315 | 29.60 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 160816 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | 0 | 3 | 0.00 | 4508070 | 1258 | 62900.00 | 3870 | 3875 | 3300 | 4455 | 3295 | 3875 | 3583.52 | 0.00 | 0 | 0 | 3881 | 3877 | 3876 | 3872 | 3871 | 3877 | 3872 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 153 | -2.90 | 0.46 | 12 | 0.03 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.20 | 2990 | 20240315 | 29.60 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 150823 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | 0 | 3 | 0.00 | 4508070 | 1258 | 62900.00 | 3870 | 3875 | 3300 | 4455 | 3295 | 3875 | 3583.52 | 0.00 | 0 | 0 | 3881 | 3877 | 3876 | 3872 | 3871 | 3877 | 3872 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 153 | -2.90 | 0.46 | 12 | 0.03 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.20 | 2990 | 20240315 | 29.60 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 140825 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | 0 | 3 | 0.00 | 4508070 | 1258 | 62900.00 | 3870 | 3875 | 3300 | 4455 | 3295 | 3875 | 3583.52 | 0.00 | 0 | 0 | 3881 | 3877 | 3876 | 3872 | 3871 | 3877 | 3872 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 153 | -2.90 | 0.46 | 12 | 0.03 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.20 | 2990 | 20240315 | 29.60 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 130824 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -575 | 5 | -14.84 | 1371950 | 415 | 20750.00 | 3870 | 3870 | 3300 | 4455 | 3295 | 3875 | 3305.90 | 0.00 | 0 | 0 | 3881 | 3877 | 3876 | 3872 | 3871 | 3877 | 3872 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.88 | 2990 | 20240315 | 10.37 | 7480 | -55.88 | 20240416 | 2990 | 10.37 | 20240315 | 7480 | -55.88 | 20240416 | 2990 | 10.37 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 120813 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -575 | 5 | -14.84 | 1371950 | 415 | 20750.00 | 3870 | 3870 | 3300 | 4455 | 3295 | 3875 | 3305.90 | 0.00 | 0 | 0 | 3881 | 3877 | 3876 | 3872 | 3871 | 3877 | 3872 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.88 | 2990 | 20240315 | 10.37 | 7480 | -55.88 | 20240416 | 2990 | 10.37 | 20240315 | 7480 | -55.88 | 20240416 | 2990 | 10.37 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 110813 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -575 | 5 | -14.84 | 1371950 | 415 | 20750.00 | 3870 | 3870 | 3300 | 4455 | 3295 | 3875 | 3305.90 | 0.00 | 0 | 0 | 3881 | 3877 | 3876 | 3872 | 3871 | 3877 | 3872 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.88 | 2990 | 20240315 | 10.37 | 7480 | -55.88 | 20240416 | 2990 | 10.37 | 20240315 | 7480 | -55.88 | 20240416 | 2990 | 10.37 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 100813 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | -5 | 5 | -0.13 | 3870 | 1 | 50.00 | 3870 | 3870 | 3870 | 4455 | 3295 | 3875 | 3870.00 | 0.00 | 0 | 0 | 3881 | 3877 | 3876 | 3872 | 3871 | 3877 | 3872 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 090816 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | -5 | 5 | -0.13 | 3870 | 1 | 50.00 | 3870 | 3870 | 3870 | 4455 | 3295 | 3875 | 3870.00 | 0.00 | 0 | 0 | 3881 | 3877 | 3876 | 3872 | 3871 | 3877 | 3872 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 160807 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | -125 | 5 | -3.12 | 7755 | 2 | 200.00 | 3880 | 3880 | 3875 | 4600 | 3400 | 4000 | 3877.50 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 153 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.20 | 2990 | 20240315 | 29.60 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 150820 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | -125 | 5 | -3.12 | 7755 | 2 | 200.00 | 3880 | 3880 | 3875 | 4600 | 3400 | 4000 | 3877.50 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 153 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.20 | 2990 | 20240315 | 29.60 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 140817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | -125 | 5 | -3.12 | 7755 | 2 | 200.00 | 3880 | 3880 | 3875 | 4600 | 3400 | 4000 | 3877.50 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 153 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.20 | 2990 | 20240315 | 29.60 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 130813 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | -125 | 5 | -3.12 | 7755 | 2 | 200.00 | 3880 | 3880 | 3875 | 4600 | 3400 | 4000 | 3877.50 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 153 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.20 | 2990 | 20240315 | 29.60 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 120817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | -125 | 5 | -3.12 | 7755 | 2 | 200.00 | 3880 | 3880 | 3875 | 4600 | 3400 | 4000 | 3877.50 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 153 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.20 | 2990 | 20240315 | 29.60 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 110809 | 57 | 100.00 | KONEX | N | N | N | N | N | 3875 | -125 | 5 | -3.12 | 7755 | 2 | 200.00 | 3880 | 3880 | 3875 | 4600 | 3400 | 4000 | 3877.50 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 153 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.20 | 2990 | 20240315 | 29.60 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 7480 | -48.20 | 20240416 | 2990 | 29.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 100808 | 57 | 100.00 | KONEX | N | N | N | N | N | 3880 | -120 | 5 | -3.00 | 3880 | 1 | 100.00 | 3880 | 3880 | 3880 | 4600 | 3400 | 4000 | 3880.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.13 | 2990 | 20240315 | 29.77 | 7480 | -48.13 | 20240416 | 2990 | 29.77 | 20240315 | 7480 | -48.13 | 20240416 | 2990 | 29.77 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 090803 | 57 | 100.00 | KONEX | N | N | N | N | N | 3880 | -120 | 5 | -3.00 | 3880 | 1 | 100.00 | 3880 | 3880 | 3880 | 4600 | 3400 | 4000 | 3880.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.13 | 2990 | 20240315 | 29.77 | 7480 | -48.13 | 20240416 | 2990 | 29.77 | 20240315 | 7480 | -48.13 | 20240416 | 2990 | 29.77 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N |