KissMeData/224810/min/candle-20240411.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240411	202200	5000	2500	2500	2500	2500	2
3	20240411	202100	5000	2500	2500	2500	2500	0
4	20240411	202000	5000	2500	2500	2500	2500	0
5	20240411	201900	5000	2500	2500	2500	2500	0
6	20240411	201800	5000	2500	2500	2500	2500	0
7	20240411	201700	5000	2500	2500	2500	2500	0
8	20240411	201600	5000	2500	2500	2500	2500	0
9	20240411	201500	5000	2500	2500	2500	2500	0
10	20240411	201400	5000	2500	2500	2500	2500	0
11	20240411	201300	5000	2500	2500	2500	2500	0
12	20240411	201200	5000	2500	2500	2500	2500	0
13	20240411	201100	5000	2500	2500	2500	2500	0
14	20240411	201000	5000	2500	2500	2500	2500	0
15	20240411	200900	5000	2500	2500	2500	2500	0
16	20240411	200800	5000	2500	2500	2500	2500	0
17	20240411	200700	5000	2500	2500	2500	2500	0
18	20240411	200600	5000	2500	2500	2500	2500	0
19	20240411	200500	5000	2500	2500	2500	2500	0
20	20240411	200400	5000	2500	2500	2500	2500	0
21	20240411	200300	5000	2500	2500	2500	2500	0
22	20240411	200200	5000	2500	2500	2500	2500	0
23	20240411	200100	5000	2500	2500	2500	2500	0
24	20240411	200000	5000	2500	2500	2500	2500	0
25	20240411	195900	5000	2500	2500	2500	2500	0
26	20240411	195800	5000	2500	2500	2500	2500	0
27	20240411	195700	5000	2500	2500	2500	2500	0
28	20240411	195600	5000	2500	2500	2500	2500	0
29	20240411	195500	5000	2500	2500	2500	2500	0
30	20240411	195400	5000	2500	2500	2500	2500	0
31	20240411	195300	5000	2500	2500	2500	2500	0
32	20240411	195200	5000	2500	2500	2500	2500	2
33	20240411	195100	5000	2500	2500	2500	2500	0
34	20240411	195000	5000	2500	2500	2500	2500	0
35	20240411	194900	5000	2500	2500	2500	2500	0
36	20240411	194800	5000	2500	2500	2500	2500	0
37	20240411	194700	5000	2500	2500	2500	2500	0
38	20240411	194600	5000	2500	2500	2500	2500	0
39	20240411	194500	5000	2500	2500	2500	2500	0
40	20240411	194400	5000	2500	2500	2500	2500	0
41	20240411	194300	5000	2500	2500	2500	2500	0
42	20240411	194200	5000	2500	2500	2500	2500	0
43	20240411	194100	5000	2500	2500	2500	2500	0
44	20240411	194000	5000	2500	2500	2500	2500	0
45	20240411	193900	5000	2500	2500	2500	2500	0
46	20240411	193800	5000	2500	2500	2500	2500	0
47	20240411	193700	5000	2500	2500	2500	2500	0
48	20240411	193600	5000	2500	2500	2500	2500	0
49	20240411	193500	5000	2500	2500	2500	2500	0
50	20240411	193400	5000	2500	2500	2500	2500	0
51	20240411	193300	5000	2500	2500	2500	2500	0
52	20240411	193200	5000	2500	2500	2500	2500	0
53	20240411	193100	5000	2500	2500	2500	2500	0
54	20240411	193000	5000	2500	2500	2500	2500	0
55	20240411	192900	5000	2500	2500	2500	2500	0
56	20240411	192800	5000	2500	2500	2500	2500	0
57	20240411	192700	5000	2500	2500	2500	2500	0
58	20240411	192600	5000	2500	2500	2500	2500	0
59	20240411	192500	5000	2500	2500	2500	2500	0
60	20240411	192400	5000	2500	2500	2500	2500	0
61	20240411	192300	5000	2500	2500	2500	2500	0
62	20240411	192200	5000	2500	2500	2500	2500	2
63	20240411	192100	5000	2500	2500	2500	2500	0
64	20240411	192000	5000	2500	2500	2500	2500	0
65	20240411	191900	5000	2500	2500	2500	2500	0
66	20240411	191800	5000	2500	2500	2500	2500	0
67	20240411	191700	5000	2500	2500	2500	2500	0
68	20240411	191600	5000	2500	2500	2500	2500	0
69	20240411	191500	5000	2500	2500	2500	2500	0
70	20240411	191400	5000	2500	2500	2500	2500	0
71	20240411	191300	5000	2500	2500	2500	2500	0
72	20240411	191200	5000	2500	2500	2500	2500	0
73	20240411	191100	5000	2500	2500	2500	2500	0
74	20240411	191000	5000	2500	2500	2500	2500	0
75	20240411	190900	5000	2500	2500	2500	2500	0
76	20240411	190800	5000	2500	2500	2500	2500	0
77	20240411	190700	5000	2500	2500	2500	2500	0
78	20240411	190600	5000	2500	2500	2500	2500	0
79	20240411	190500	5000	2500	2500	2500	2500	0
80	20240411	190400	5000	2500	2500	2500	2500	0
81	20240411	190300	5000	2500	2500	2500	2500	0
82	20240411	190200	5000	2500	2500	2500	2500	0
83	20240411	190100	5000	2500	2500	2500	2500	0
84	20240411	190000	5000	2500	2500	2500	2500	0
85	20240411	185900	5000	2500	2500	2500	2500	0
86	20240411	185800	5000	2500	2500	2500	2500	0
87	20240411	185700	5000	2500	2500	2500	2500	0
88	20240411	185600	5000	2500	2500	2500	2500	0
89	20240411	185500	5000	2500	2500	2500	2500	0
90	20240411	185400	5000	2500	2500	2500	2500	0
91	20240411	185300	5000	2500	2500	2500	2500	0
92	20240411	185200	5000	2500	2500	2500	2500	2
93	20240411	185100	5000	2500	2500	2500	2500	0
94	20240411	185000	5000	2500	2500	2500	2500	0
95	20240411	184900	5000	2500	2500	2500	2500	0
96	20240411	184800	5000	2500	2500	2500	2500	0
97	20240411	184700	5000	2500	2500	2500	2500	0
98	20240411	184600	5000	2500	2500	2500	2500	0
99	20240411	184500	5000	2500	2500	2500	2500	0
100	20240411	184400	5000	2500	2500	2500	2500	0
101	20240411	184300	5000	2500	2500	2500	2500	0
102	20240411	184200	5000	2500	2500	2500	2500	0
103	20240411	184100	5000	2500	2500	2500	2500	0
104	20240411	184000	5000	2500	2500	2500	2500	0
105	20240411	183900	5000	2500	2500	2500	2500	0
106	20240411	183800	5000	2500	2500	2500	2500	0
107	20240411	183700	5000	2500	2500	2500	2500	0
108	20240411	183600	5000	2500	2500	2500	2500	0
109	20240411	183500	5000	2500	2500	2500	2500	0
110	20240411	183400	5000	2500	2500	2500	2500	0
111	20240411	183300	5000	2500	2500	2500	2500	0
112	20240411	183200	5000	2500	2500	2500	2500	0
113	20240411	183100	5000	2500	2500	2500	2500	0
114	20240411	183000	5000	2500	2500	2500	2500	0
115	20240411	182900	5000	2500	2500	2500	2500	0
116	20240411	182800	5000	2500	2500	2500	2500	0
117	20240411	182700	5000	2500	2500	2500	2500	0
118	20240411	182600	5000	2500	2500	2500	2500	0
119	20240411	182500	5000	2500	2500	2500	2500	0
120	20240411	182400	5000	2500	2500	2500	2500	0
121	20240411	182300	5000	2500	2500	2500	2500	0
122	20240411	182200	5000	2500	2500	2500	2500	2
123	20240411	182100	5000	2500	2500	2500	2500	0
124	20240411	182000	5000	2500	2500	2500	2500	0
125	20240411	181900	5000	2500	2500	2500	2500	0
126	20240411	181800	5000	2500	2500	2500	2500	0
127	20240411	181700	5000	2500	2500	2500	2500	0
128	20240411	181600	5000	2500	2500	2500	2500	0
129	20240411	181500	5000	2500	2500	2500	2500	0
130	20240411	181400	5000	2500	2500	2500	2500	0
131	20240411	181300	5000	2500	2500	2500	2500	0
132	20240411	181200	5000	2500	2500	2500	2500	0
133	20240411	181100	5000	2500	2500	2500	2500	0
134	20240411	181000	5000	2500	2500	2500	2500	0
135	20240411	180900	5000	2500	2500	2500	2500	0
136	20240411	180800	5000	2500	2500	2500	2500	0
137	20240411	180700	5000	2500	2500	2500	2500	0
138	20240411	180600	5000	2500	2500	2500	2500	0
139	20240411	180500	5000	2500	2500	2500	2500	0
140	20240411	180400	5000	2500	2500	2500	2500	0
141	20240411	180300	5000	2500	2500	2500	2500	0
142	20240411	180200	5000	2500	2500	2500	2500	0
143	20240411	180100	5000	2500	2500	2500	2500	0
144	20240411	180000	5000	2500	2500	2500	2500	0
145	20240411	175900	5000	2500	2500	2500	2500	0
146	20240411	175800	5000	2500	2500	2500	2500	0
147	20240411	175700	5000	2500	2500	2500	2500	0
148	20240411	175600	5000	2500	2500	2500	2500	0
149	20240411	175500	5000	2500	2500	2500	2500	0
150	20240411	175400	5000	2500	2500	2500	2500	0
151	20240411	175300	5000	2500	2500	2500	2500	0
152	20240411	175200	5000	2500	2500	2500	2500	2
153	20240411	175100	5000	2500	2500	2500	2500	0
154	20240411	175000	5000	2500	2500	2500	2500	0
155	20240411	174900	5000	2500	2500	2500	2500	0
156	20240411	174800	5000	2500	2500	2500	2500	0
157	20240411	174700	5000	2500	2500	2500	2500	0
158	20240411	174600	5000	2500	2500	2500	2500	0
159	20240411	174500	5000	2500	2500	2500	2500	0
160	20240411	174400	5000	2500	2500	2500	2500	0
161	20240411	174300	5000	2500	2500	2500	2500	0
162	20240411	174200	5000	2500	2500	2500	2500	0
163	20240411	174100	5000	2500	2500	2500	2500	0
164	20240411	174000	5000	2500	2500	2500	2500	0
165	20240411	173900	5000	2500	2500	2500	2500	0
166	20240411	173800	5000	2500	2500	2500	2500	0
167	20240411	173700	5000	2500	2500	2500	2500	0
168	20240411	173600	5000	2500	2500	2500	2500	0
169	20240411	173500	5000	2500	2500	2500	2500	0
170	20240411	173400	5000	2500	2500	2500	2500	0
171	20240411	173300	5000	2500	2500	2500	2500	0
172	20240411	173200	5000	2500	2500	2500	2500	0
173	20240411	173100	5000	2500	2500	2500	2500	0
174	20240411	173000	5000	2500	2500	2500	2500	0
175	20240411	172900	5000	2500	2500	2500	2500	0
176	20240411	172800	5000	2500	2500	2500	2500	0
177	20240411	172700	5000	2500	2500	2500	2500	0
178	20240411	172600	5000	2500	2500	2500	2500	0
179	20240411	172500	5000	2500	2500	2500	2500	0
180	20240411	172400	5000	2500	2500	2500	2500	0
181	20240411	172300	5000	2500	2500	2500	2500	0
182	20240411	172200	5000	2500	2500	2500	2500	2
183	20240411	172100	5000	2500	2500	2500	2500	0
184	20240411	172000	5000	2500	2500	2500	2500	0
185	20240411	171900	5000	2500	2500	2500	2500	0
186	20240411	171800	5000	2500	2500	2500	2500	0
187	20240411	171700	5000	2500	2500	2500	2500	0
188	20240411	171600	5000	2500	2500	2500	2500	0
189	20240411	171500	5000	2500	2500	2500	2500	0
190	20240411	171400	5000	2500	2500	2500	2500	0
191	20240411	171300	5000	2500	2500	2500	2500	0
192	20240411	171200	5000	2500	2500	2500	2500	0
193	20240411	171100	5000	2500	2500	2500	2500	0
194	20240411	171000	5000	2500	2500	2500	2500	0
195	20240411	170900	5000	2500	2500	2500	2500	0
196	20240411	170800	5000	2500	2500	2500	2500	0
197	20240411	170700	5000	2500	2500	2500	2500	0
198	20240411	170600	5000	2500	2500	2500	2500	0
199	20240411	170500	5000	2500	2500	2500	2500	0
200	20240411	170400	5000	2500	2500	2500	2500	0
201	20240411	170300	5000	2500	2500	2500	2500	0
202	20240411	170200	5000	2500	2500	2500	2500	0
203	20240411	170100	5000	2500	2500	2500	2500	0
204	20240411	170000	5000	2500	2500	2500	2500	0
205	20240411	165900	5000	2500	2500	2500	2500	0
206	20240411	165800	5000	2500	2500	2500	2500	0
207	20240411	165700	5000	2500	2500	2500	2500	0
208	20240411	165600	5000	2500	2500	2500	2500	0
209	20240411	165500	5000	2500	2500	2500	2500	0
210	20240411	165400	5000	2500	2500	2500	2500	0
211	20240411	165300	5000	2500	2500	2500	2500	0
212	20240411	165200	5000	2500	2500	2500	2500	2
213	20240411	165100	5000	2500	2500	2500	2500	0
214	20240411	165000	5000	2500	2500	2500	2500	0
215	20240411	164900	5000	2500	2500	2500	2500	0
216	20240411	164800	5000	2500	2500	2500	2500	0
217	20240411	164700	5000	2500	2500	2500	2500	0
218	20240411	164600	5000	2500	2500	2500	2500	0
219	20240411	164500	5000	2500	2500	2500	2500	0
220	20240411	164400	5000	2500	2500	2500	2500	0
221	20240411	164300	5000	2500	2500	2500	2500	0
222	20240411	164200	5000	2500	2500	2500	2500	0
223	20240411	164100	5000	2500	2500	2500	2500	0
224	20240411	164000	5000	2500	2500	2500	2500	0
225	20240411	163900	5000	2500	2500	2500	2500	0
226	20240411	163800	5000	2500	2500	2500	2500	0
227	20240411	163700	5000	2500	2500	2500	2500	0
228	20240411	163600	5000	2500	2500	2500	2500	0
229	20240411	163500	5000	2500	2500	2500	2500	0
230	20240411	163400	5000	2500	2500	2500	2500	0
231	20240411	163300	5000	2500	2500	2500	2500	0
232	20240411	163200	5000	2500	2500	2500	2500	0
233	20240411	163100	5000	2500	2500	2500	2500	0
234	20240411	163000	5000	2500	2500	2500	2500	0
235	20240411	162900	5000	2500	2500	2500	2500	0
236	20240411	162800	5000	2500	2500	2500	2500	0
237	20240411	162700	5000	2500	2500	2500	2500	0
238	20240411	162600	5000	2500	2500	2500	2500	0
239	20240411	162500	5000	2500	2500	2500	2500	0
240	20240411	162400	5000	2500	2500	2500	2500	0
241	20240411	162300	5000	2500	2500	2500	2500	0
242	20240411	162200	5000	2500	2500	2500	2500	2
243	20240411	162100	5000	2500	2500	2500	2500	0
244	20240411	162000	5000	2500	2500	2500	2500	0
245	20240411	161900	5000	2500	2500	2500	2500	0
246	20240411	161800	5000	2500	2500	2500	2500	0
247	20240411	161700	5000	2500	2500	2500	2500	0
248	20240411	161600	5000	2500	2500	2500	2500	0
249	20240411	161500	5000	2500	2500	2500	2500	0
250	20240411	161400	5000	2500	2500	2500	2500	0
251	20240411	161300	5000	2500	2500	2500	2500	0
252	20240411	161200	5000	2500	2500	2500	2500	0
253	20240411	161100	5000	2500	2500	2500	2500	0
254	20240411	161000	5000	2500	2500	2500	2500	0
255	20240411	160900	5000	2500	2500	2500	2500	0
256	20240411	160800	5000	2500	2500	2500	2500	0
257	20240411	160700	5000	2500	2500	2500	2500	0
258	20240411	160600	5000	2500	2500	2500	2500	0
259	20240411	160500	5000	2500	2500	2500	2500	0
260	20240411	160400	5000	2500	2500	2500	2500	0
261	20240411	160300	5000	2500	2500	2500	2500	0
262	20240411	160200	5000	2500	2500	2500	2500	0
263	20240411	160100	5000	2500	2500	2500	2500	0
264	20240411	160000	5000	2500	2500	2500	2500	0
265	20240411	155900	5000	2500	2500	2500	2500	0
266	20240411	155800	5000	2500	2500	2500	2500	0
267	20240411	155700	5000	2500	2500	2500	2500	0
268	20240411	155600	5000	2500	2500	2500	2500	0
269	20240411	155500	5000	2500	2500	2500	2500	0
270	20240411	155400	5000	2500	2500	2500	2500	0
271	20240411	155300	5000	2500	2500	2500	2500	0
272	20240411	155200	5000	2500	2500	2500	2500	2
273	20240411	155100	5000	2500	2500	2500	2500	0
274	20240411	155000	5000	2500	2500	2500	2500	0
275	20240411	154900	5000	2500	2500	2500	2500	0
276	20240411	154800	5000	2500	2500	2500	2500	0
277	20240411	154700	5000	2500	2500	2500	2500	0
278	20240411	154600	5000	2500	2500	2500	2500	0
279	20240411	154500	5000	2500	2500	2500	2500	0
280	20240411	154400	5000	2500	2500	2500	2500	0
281	20240411	154300	5000	2500	2500	2500	2500	0
282	20240411	154200	5000	2500	2500	2500	2500	0
283	20240411	154100	5000	2500	2500	2500	2500	0
284	20240411	154000	5000	2500	2500	2500	2500	0
285	20240411	153900	5000	2500	2500	2500	2500	0
286	20240411	153800	5000	2500	2500	2500	2500	0
287	20240411	153700	5000	2500	2500	2500	2500	0
288	20240411	153600	5000	2500	2500	2500	2500	0
289	20240411	153500	5000	2500	2500	2500	2500	0
290	20240411	153400	5000	2500	2500	2500	2500	0
291	20240411	153300	5000	2500	2500	2500	2500	0
292	20240411	153200	5000	2500	2500	2500	2500	0
293	20240411	153100	5000	2500	2500	2500	2500	0
294	20240411	153000	5000	2500	2500	2500	2500	0
295	20240411	152900	5000	2500	2500	2500	2500	0
296	20240411	152800	5000	2500	2500	2500	2500	0
297	20240411	152700	5000	2500	2500	2500	2500	0
298	20240411	152600	5000	2500	2500	2500	2500	0
299	20240411	152500	5000	2500	2500	2500	2500	0
300	20240411	152400	5000	2500	2500	2500	2500	0
301	20240411	152300	5000	2500	2500	2500	2500	0
302	20240411	152200	5000	2500	2500	2500	2500	0
303	20240411	152100	5000	2500	2500	2500	2500	0
304	20240411	152000	5000	2500	2500	2500	2500	0
305	20240411	151900	5000	2500	2500	2500	2500	0
306	20240411	151800	5000	2500	2500	2500	2500	0
307	20240411	151700	5000	2500	2500	2500	2500	0
308	20240411	151600	5000	2500	2500	2500	2500	0
309	20240411	151500	5000	2500	2500	2500	2500	0
310	20240411	151400	5000	2500	2500	2500	2500	0
311	20240411	151300	5000	2500	2500	2500	2500	0
312	20240411	151200	5000	2500	2500	2500	2500	0
313	20240411	151100	5000	2500	2500	2500	2500	0
314	20240411	151000	5000	2500	2500	2500	2500	0
315	20240411	150900	5000	2500	2500	2500	2500	0
316	20240411	150800	5000	2500	2500	2500	2500	0
317	20240411	150700	5000	2500	2500	2500	2500	0
318	20240411	150600	5000	2500	2500	2500	2500	0
319	20240411	150500	5000	2500	2500	2500	2500	0
320	20240411	150400	5000	2500	2500	2500	2500	0
321	20240411	150300	5000	2500	2500	2500	2500	0
322	20240411	150200	5000	2500	2500	2500	2500	0
323	20240411	150100	5000	2500	2500	2500	2500	0
324	20240411	150000	5000	2500	2500	2500	2500	0
325	20240411	145900	5000	2500	2500	2500	2500	0
326	20240411	145800	5000	2500	2500	2500	2500	0
327	20240411	145700	5000	2500	2500	2500	2500	0
328	20240411	145600	5000	2500	2500	2500	2500	0
329	20240411	145500	5000	2500	2500	2500	2500	0
330	20240411	145400	5000	2500	2500	2500	2500	0
331	20240411	145300	5000	2500	2500	2500	2500	0
332	20240411	145200	5000	2500	2500	2500	2500	0
333	20240411	145100	5000	2500	2500	2500	2500	0
334	20240411	145000	5000	2500	2500	2500	2500	0
335	20240411	144900	5000	2500	2500	2500	2500	0
336	20240411	144800	5000	2500	2500	2500	2500	0
337	20240411	144700	5000	2500	2500	2500	2500	0
338	20240411	144600	5000	2500	2500	2500	2500	0
339	20240411	144500	5000	2500	2500	2500	2500	0
340	20240411	144400	5000	2500	2500	2500	2500	0
341	20240411	144300	5000	2500	2500	2500	2500	0
342	20240411	144200	5000	2500	2500	2500	2500	0
343	20240411	144100	5000	2500	2500	2500	2500	0
344	20240411	144000	5000	2500	2500	2500	2500	0
345	20240411	143900	5000	2500	2500	2500	2500	0
346	20240411	143800	5000	2500	2500	2500	2500	0
347	20240411	143700	5000	2500	2500	2500	2500	0
348	20240411	143600	5000	2500	2500	2500	2500	0
349	20240411	143500	5000	2500	2500	2500	2500	0
350	20240411	143400	5000	2500	2500	2500	2500	0
351	20240411	143300	5000	2500	2500	2500	2500	0
352	20240411	143200	5000	2500	2500	2500	2500	0
353	20240411	143100	5000	2500	2500	2500	2500	0
354	20240411	143000	5000	2500	2500	2500	2500	0
355	20240411	142900	5000	2500	2500	2500	2500	0
356	20240411	142800	5000	2500	2500	2500	2500	0
357	20240411	142700	5000	2500	2500	2500	2500	0
358	20240411	142600	5000	2500	2500	2500	2500	0
359	20240411	142500	5000	2500	2500	2500	2500	0
360	20240411	142400	5000	2500	2500	2500	2500	0
361	20240411	142300	5000	2500	2500	2500	2500	0
362	20240411	142200	5000	2500	2500	2500	2500	0
363	20240411	142100	5000	2500	2500	2500	2500	0
364	20240411	142000	5000	2500	2500	2500	2500	0
365	20240411	141900	5000	2500	2500	2500	2500	0
366	20240411	141800	5000	2500	2500	2500	2500	0
367	20240411	141700	5000	2500	2500	2500	2500	0
368	20240411	141600	5000	2500	2500	2500	2500	0
369	20240411	141500	5000	2500	2500	2500	2500	0
370	20240411	141400	5000	2500	2500	2500	2500	0
371	20240411	141300	5000	2500	2500	2500	2500	0
372	20240411	141200	5000	2500	2500	2500	2500	0
373	20240411	141100	5000	2500	2500	2500	2500	0
374	20240411	141000	5000	2500	2500	2500	2500	0
375	20240411	140900	5000	2500	2500	2500	2500	0
376	20240411	140800	5000	2500	2500	2500	2500	0
377	20240411	140700	5000	2500	2500	2500	2500	0
378	20240411	140600	5000	2500	2500	2500	2500	0
379	20240411	140500	5000	2500	2500	2500	2500	0
380	20240411	140400	5000	2500	2500	2500	2500	0
381	20240411	140300	5000	2500	2500	2500	2500	0
382	20240411	140200	5000	2500	2500	2500	2500	0
383	20240411	140100	5000	2500	2500	2500	2500	0
384	20240411	140000	5000	2500	2500	2500	2500	0
385	20240411	135900	5000	2500	2500	2500	2500	0
386	20240411	135800	5000	2500	2500	2500	2500	0
387	20240411	135700	5000	2500	2500	2500	2500	0
388	20240411	135600	5000	2500	2500	2500	2500	0
389	20240411	135500	5000	2500	2500	2500	2500	0
390	20240411	135400	5000	2500	2500	2500	2500	0
391	20240411	135300	5000	2500	2500	2500	2500	0
392	20240411	135200	5000	2500	2500	2500	2500	0
393	20240411	135100	5000	2500	2500	2500	2500	0
394	20240411	135000	5000	2500	2500	2500	2500	0
395	20240411	134900	5000	2500	2500	2500	2500	0
396	20240411	134800	5000	2500	2500	2500	2500	0
397	20240411	134700	5000	2500	2500	2500	2500	0
398	20240411	134600	5000	2500	2500	2500	2500	0
399	20240411	134500	5000	2500	2500	2500	2500	0
400	20240411	134400	5000	2500	2500	2500	2500	0
401	20240411	134300	5000	2500	2500	2500	2500	0
402	20240411	134200	5000	2500	2500	2500	2500	0
403	20240411	134100	5000	2500	2500	2500	2500	0
404	20240411	134000	5000	2500	2500	2500	2500	0
405	20240411	133900	5000	2500	2500	2500	2500	0
406	20240411	133800	5000	2500	2500	2500	2500	0
407	20240411	133700	5000	2500	2500	2500	2500	0
408	20240411	133600	5000	2500	2500	2500	2500	0
409	20240411	133500	5000	2500	2500	2500	2500	0
410	20240411	133400	5000	2500	2500	2500	2500	0
411	20240411	133300	5000	2500	2500	2500	2500	0
412	20240411	133200	5000	2500	2500	2500	2500	0
413	20240411	133100	5000	2500	2500	2500	2500	0
414	20240411	133000	5000	2500	2500	2500	2500	0
415	20240411	132900	5000	2500	2500	2500	2500	0
416	20240411	132800	5000	2500	2500	2500	2500	0
417	20240411	132700	5000	2500	2500	2500	2500	0
418	20240411	132600	5000	2500	2500	2500	2500	0
419	20240411	132500	5000	2500	2500	2500	2500	0
420	20240411	132400	5000	2500	2500	2500	2500	0
421	20240411	132300	5000	2500	2500	2500	2500	0
422	20240411	132200	5000	2500	2500	2500	2500	0
423	20240411	132100	5000	2500	2500	2500	2500	0
424	20240411	132000	5000	2500	2500	2500	2500	0
425	20240411	131900	5000	2500	2500	2500	2500	0
426	20240411	131800	5000	2500	2500	2500	2500	0
427	20240411	131700	5000	2500	2500	2500	2500	0
428	20240411	131600	5000	2500	2500	2500	2500	0
429	20240411	131500	5000	2500	2500	2500	2500	0
430	20240411	131400	5000	2500	2500	2500	2500	0
431	20240411	131300	5000	2500	2500	2500	2500	0
432	20240411	131200	5000	2500	2500	2500	2500	0
433	20240411	131100	5000	2500	2500	2500	2500	0
434	20240411	131000	5000	2500	2500	2500	2500	0
435	20240411	130900	5000	2500	2500	2500	2500	0
436	20240411	130800	5000	2500	2500	2500	2500	0
437	20240411	130700	5000	2500	2500	2500	2500	0
438	20240411	130600	5000	2500	2500	2500	2500	0
439	20240411	130500	5000	2500	2500	2500	2500	0
440	20240411	130400	5000	2500	2500	2500	2500	0
441	20240411	130300	5000	2500	2500	2500	2500	0
442	20240411	130200	5000	2500	2500	2500	2500	0
443	20240411	130100	5000	2500	2500	2500	2500	0
444	20240411	130000	5000	2500	2500	2500	2500	0
445	20240411	125900	5000	2500	2500	2500	2500	0
446	20240411	125800	5000	2500	2500	2500	2500	0
447	20240411	125700	5000	2500	2500	2500	2500	0
448	20240411	125600	5000	2500	2500	2500	2500	0
449	20240411	125500	5000	2500	2500	2500	2500	0
450	20240411	125400	5000	2500	2500	2500	2500	0
451	20240411	125300	5000	2500	2500	2500	2500	0
452	20240411	125200	5000	2500	2500	2500	2500	0
453	20240411	125100	5000	2500	2500	2500	2500	0
454	20240411	125000	5000	2500	2500	2500	2500	0
455	20240411	124900	5000	2500	2500	2500	2500	0
456	20240411	124800	5000	2500	2500	2500	2500	0
457	20240411	124700	5000	2500	2500	2500	2500	0
458	20240411	124600	5000	2500	2500	2500	2500	0
459	20240411	124500	5000	2500	2500	2500	2500	0
460	20240411	124400	5000	2500	2500	2500	2500	0
461	20240411	124300	5000	2500	2500	2500	2500	0
462	20240411	124200	5000	2500	2500	2500	2500	0
463	20240411	124100	5000	2500	2500	2500	2500	0
464	20240411	124000	5000	2500	2500	2500	2500	0
465	20240411	123900	5000	2500	2500	2500	2500	0
466	20240411	123800	5000	2500	2500	2500	2500	0
467	20240411	123700	5000	2500	2500	2500	2500	0
468	20240411	123600	5000	2500	2500	2500	2500	0
469	20240411	123500	5000	2500	2500	2500	2500	0
470	20240411	123400	5000	2500	2500	2500	2500	0
471	20240411	123300	5000	2500	2500	2500	2500	0
472	20240411	123200	5000	2500	2500	2500	2500	0
473	20240411	123100	5000	2500	2500	2500	2500	0
474	20240411	123000	5000	2500	2500	2500	2500	0
475	20240411	122900	5000	2500	2500	2500	2500	0
476	20240411	122800	5000	2500	2500	2500	2500	0
477	20240411	122700	5000	2500	2500	2500	2500	0
478	20240411	122600	5000	2500	2500	2500	2500	0
479	20240411	122500	5000	2500	2500	2500	2500	0
480	20240411	122400	5000	2500	2500	2500	2500	0
481	20240411	122300	5000	2500	2500	2500	2500	0
482	20240411	122200	5000	2500	2500	2500	2500	0
483	20240411	122100	5000	2500	2500	2500	2500	0
484	20240411	122000	5000	2500	2500	2500	2500	0
485	20240411	121900	5000	2500	2500	2500	2500	0
486	20240411	121800	5000	2500	2500	2500	2500	0
487	20240411	121700	5000	2500	2500	2500	2500	0
488	20240411	121600	5000	2500	2500	2500	2500	0
489	20240411	121500	5000	2500	2500	2500	2500	0
490	20240411	121400	5000	2500	2500	2500	2500	0
491	20240411	121300	5000	2500	2500	2500	2500	0
492	20240411	121200	5000	2500	2500	2500	2500	0
493	20240411	121100	5000	2500	2500	2500	2500	0
494	20240411	121000	5000	2500	2500	2500	2500	0
495	20240411	120900	5000	2500	2500	2500	2500	0
496	20240411	120800	5000	2500	2500	2500	2500	0
497	20240411	120700	5000	2500	2500	2500	2500	0
498	20240411	120600	5000	2500	2500	2500	2500	0
499	20240411	120500	5000	2500	2500	2500	2500	0
500	20240411	120400	5000	2500	2500	2500	2500	0
501	20240411	120300	5000	2500	2500	2500	2500	0
502	20240411	120200	5000	2500	2500	2500	2500	0
503	20240411	120100	5000	2500	2500	2500	2500	0
504	20240411	120000	5000	2500	2500	2500	2500	0
505	20240411	115900	5000	2500	2500	2500	2500	0
506	20240411	115800	5000	2500	2500	2500	2500	0
507	20240411	115700	5000	2500	2500	2500	2500	0
508	20240411	115600	5000	2500	2500	2500	2500	0
509	20240411	115500	5000	2500	2500	2500	2500	0
510	20240411	115400	5000	2500	2500	2500	2500	0
511	20240411	115300	5000	2500	2500	2500	2500	0
512	20240411	115200	5000	2500	2500	2500	2500	0
513	20240411	115100	5000	2500	2500	2500	2500	0
514	20240411	115000	5000	2500	2500	2500	2500	0
515	20240411	114900	5000	2500	2500	2500	2500	0
516	20240411	114800	5000	2500	2500	2500	2500	0
517	20240411	114700	5000	2500	2500	2500	2500	0
518	20240411	114600	5000	2500	2500	2500	2500	0
519	20240411	114500	5000	2500	2500	2500	2500	0
520	20240411	114400	5000	2500	2500	2500	2500	0
521	20240411	114300	5000	2500	2500	2500	2500	0
522	20240411	114200	5000	2500	2500	2500	2500	0
523	20240411	114100	5000	2500	2500	2500	2500	0
524	20240411	114000	5000	2500	2500	2500	2500	0
525	20240411	113900	5000	2500	2500	2500	2500	0
526	20240411	113800	5000	2500	2500	2500	2500	0
527	20240411	113700	5000	2500	2500	2500	2500	0
528	20240411	113600	5000	2500	2500	2500	2500	0
529	20240411	113500	5000	2500	2500	2500	2500	0
530	20240411	113400	5000	2500	2500	2500	2500	0
531	20240411	113300	5000	2500	2500	2500	2500	0
532	20240411	113200	5000	2500	2500	2500	2500	0
533	20240411	113100	5000	2500	2500	2500	2500	0
534	20240411	113000	5000	2500	2500	2500	2500	0
535	20240411	112900	5000	2500	2500	2500	2500	0
536	20240411	112800	5000	2500	2500	2500	2500	0
537	20240411	112700	5000	2500	2500	2500	2500	0
538	20240411	112600	5000	2500	2500	2500	2500	0
539	20240411	112500	5000	2500	2500	2500	2500	0
540	20240411	112400	5000	2500	2500	2500	2500	0
541	20240411	112300	5000	2500	2500	2500	2500	0
542	20240411	112200	5000	2500	2500	2500	2500	0
543	20240411	112100	5000	2500	2500	2500	2500	0
544	20240411	112000	5000	2500	2500	2500	2500	0
545	20240411	111900	5000	2500	2500	2500	2500	0
546	20240411	111800	5000	2500	2500	2500	2500	0
547	20240411	111700	5000	2500	2500	2500	2500	0
548	20240411	111600	5000	2500	2500	2500	2500	0
549	20240411	111500	5000	2500	2500	2500	2500	0
550	20240411	111400	5000	2500	2500	2500	2500	0
551	20240411	111300	5000	2500	2500	2500	2500	0
552	20240411	111200	5000	2500	2500	2500	2500	0
553	20240411	111100	5000	2500	2500	2500	2500	0
554	20240411	111000	5000	2500	2500	2500	2500	0
555	20240411	110900	5000	2500	2500	2500	2500	0
556	20240411	110800	5000	2500	2500	2500	2500	0
557	20240411	110700	5000	2500	2500	2500	2500	0
558	20240411	110600	5000	2500	2500	2500	2500	0
559	20240411	110500	5000	2500	2500	2500	2500	0
560	20240411	110400	5000	2500	2500	2500	2500	0
561	20240411	110300	5000	2500	2500	2500	2500	0
562	20240411	110200	5000	2500	2500	2500	2500	0
563	20240411	110100	5000	2500	2500	2500	2500	0
564	20240411	110000	5000	2500	2500	2500	2500	0
565	20240411	105900	5000	2500	2500	2500	2500	0
566	20240411	105800	5000	2500	2500	2500	2500	0
567	20240411	105700	5000	2500	2500	2500	2500	0
568	20240411	105600	5000	2500	2500	2500	2500	0
569	20240411	105500	5000	2500	2500	2500	2500	0
570	20240411	105400	5000	2500	2500	2500	2500	0
571	20240411	105300	5000	2500	2500	2500	2500	0
572	20240411	105200	5000	2500	2500	2500	2500	0
573	20240411	105100	5000	2500	2500	2500	2500	0
574	20240411	105000	5000	2500	2500	2500	2500	0
575	20240411	104900	5000	2500	2500	2500	2500	0
576	20240411	104800	5000	2500	2500	2500	2500	0
577	20240411	104700	5000	2500	2500	2500	2500	0
578	20240411	104600	5000	2500	2500	2500	2500	0
579	20240411	104500	5000	2500	2500	2500	2500	0
580	20240411	104400	5000	2500	2500	2500	2500	0
581	20240411	104300	5000	2500	2500	2500	2500	0
582	20240411	104200	5000	2500	2500	2500	2500	0
583	20240411	104100	5000	2500	2500	2500	2500	0
584	20240411	104000	5000	2500	2500	2500	2500	0
585	20240411	103900	5000	2500	2500	2500	2500	0
586	20240411	103800	5000	2500	2500	2500	2500	0
587	20240411	103700	5000	2500	2500	2500	2500	0
588	20240411	103600	5000	2500	2500	2500	2500	0
589	20240411	103500	5000	2500	2500	2500	2500	0
590	20240411	103400	5000	2500	2500	2500	2500	0
591	20240411	103300	5000	2500	2500	2500	2500	0
592	20240411	103200	5000	2500	2500	2500	2500	0
593	20240411	103100	5000	2500	2500	2500	2500	0
594	20240411	103000	5000	2500	2500	2500	2500	0
595	20240411	102900	5000	2500	2500	2500	2500	0
596	20240411	102800	5000	2500	2500	2500	2500	0
597	20240411	102700	5000	2500	2500	2500	2500	0
598	20240411	102600	5000	2500	2500	2500	2500	0
599	20240411	102500	5000	2500	2500	2500	2500	0
600	20240411	102400	5000	2500	2500	2500	2500	0
601	20240411	102300	5000	2500	2500	2500	2500	0
602	20240411	102200	5000	2500	2500	2500	2500	0
603	20240411	102100	5000	2500	2500	2500	2500	0
604	20240411	102000	5000	2500	2500	2500	2500	0
605	20240411	101900	5000	2500	2500	2500	2500	0
606	20240411	101800	5000	2500	2500	2500	2500	0
607	20240411	101700	5000	2500	2500	2500	2500	0
608	20240411	101600	5000	2500	2500	2500	2500	0
609	20240411	101500	5000	2500	2500	2500	2500	0
610	20240411	101400	5000	2500	2500	2500	2500	0
611	20240411	101300	5000	2500	2500	2500	2500	0
612	20240411	101200	5000	2500	2500	2500	2500	0
613	20240411	101100	5000	2500	2500	2500	2500	0
614	20240411	101000	5000	2500	2500	2500	2500	0
615	20240411	100900	5000	2500	2500	2500	2500	0
616	20240411	100800	5000	2500	2500	2500	2500	0
617	20240411	100700	5000	2500	2500	2500	2500	0
618	20240411	100600	5000	2500	2500	2500	2500	0
619	20240411	100500	5000	2500	2500	2500	2500	0
620	20240411	100400	5000	2500	2500	2500	2500	0
621	20240411	100300	5000	2500	2500	2500	2500	0
622	20240411	100200	5000	2500	2500	2500	2500	0
623	20240411	100100	5000	2500	2500	2500	2500	0
624	20240411	100000	5000	2500	2500	2500	2500	0
625	20240411	095900	5000	2500	2500	2500	2500	0
626	20240411	095800	5000	2500	2500	2500	2500	0
627	20240411	095700	5000	2500	2500	2500	2500	0
628	20240411	095600	5000	2500	2500	2500	2500	0
629	20240411	095500	5000	2500	2500	2500	2500	0
630	20240411	095400	5000	2500	2500	2500	2500	0
631	20240411	095300	5000	2500	2500	2500	2500	0
632	20240411	095200	5000	2500	2500	2500	2500	0
633	20240411	095100	5000	2500	2500	2500	2500	0
634	20240411	095000	5000	2500	2500	2500	2500	0
635	20240411	094900	5000	2500	2500	2500	2500	0
636	20240411	094800	5000	2500	2500	2500	2500	0
637	20240411	094700	5000	2500	2500	2500	2500	0
638	20240411	094600	5000	2500	2500	2500	2500	0
639	20240411	094500	5000	2500	2500	2500	2500	0
640	20240411	094400	5000	2500	2500	2500	2500	0
641	20240411	094300	5000	2500	2500	2500	2500	0
642	20240411	094200	5000	2500	2500	2500	2500	0
643	20240411	094100	5000	2500	2500	2500	2500	0
644	20240411	094000	5000	2500	2500	2500	2500	0
645	20240411	093900	5000	2500	2500	2500	2500	0
646	20240411	093800	5000	2500	2500	2500	2500	0
647	20240411	093700	5000	2500	2500	2500	2500	0
648	20240411	093600	5000	2500	2500	2500	2500	0
649	20240411	093500	5000	2500	2500	2500	2500	0
650	20240411	093400	5000	2500	2500	2500	2500	0
651	20240411	093300	5000	2500	2500	2500	2500	0
652	20240411	093200	5000	2500	2500	2500	2500	0
653	20240411	093100	5000	2500	2500	2500	2500	0
654	20240411	093000	5000	2500	2500	2500	2500	0
655	20240411	092900	5000	2500	2500	2500	2500	0
656	20240411	092800	5000	2500	2500	2500	2500	0
657	20240411	092700	5000	2500	2500	2500	2500	0
658	20240411	092600	5000	2500	2500	2500	2500	0
659	20240411	092500	5000	2500	2500	2500	2500	0
660	20240411	092400	5000	2500	2500	2500	2500	0
661	20240411	092300	5000	2500	2500	2500	2500	0
662	20240411	092200	5000	2500	2500	2500	2500	0
663	20240411	092100	5000	2500	2500	2500	2500	0
664	20240411	092000	5000	2500	2500	2500	2500	0
665	20240411	091900	5000	2500	2500	2500	2500	0
666	20240411	091800	5000	2500	2500	2500	2500	0
667	20240411	091700	5000	2500	2500	2500	2500	0
668	20240411	091600	5000	2500	2500	2500	2500	0
669	20240411	091500	5000	2500	2500	2500	2500	0
670	20240411	091400	5000	2500	2500	2500	2500	0
671	20240411	091300	5000	2500	2500	2500	2500	0
672	20240411	091200	5000	2500	2500	2500	2500	0
673	20240411	091100	5000	2500	2500	2500	2500	0
674	20240411	091000	5000	2500	2500	2500	2500	0
675	20240411	090900	5000	2500	2500	2500	2500	0
676	20240411	090800	5000	2500	2500	2500	2500	0
677	20240411	090700	5000	2500	2500	2500	2500	0
678	20240411	090600	5000	2500	2500	2500	2500	0
679	20240411	090500	5000	2500	2500	2500	2500	0
680	20240411	090400	5000	2500	2500	2500	2500	0
681	20240411	090300	5000	2500	2500	2500	2500	0
682	20240411	090200	5000	2500	2500	2500	2500	0
683	20240411	090100	5000	2500	2500	2500	2500	0
684	20240411	090000	5000	2500	2500	2500	2500	2