KissMeData/224810/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	204600	128911	1921	1921	1921	1921	1
3	20240430	204500	128911	1921	1921	1921	1921	0
4	20240430	204400	128911	1921	1921	1921	1921	0
5	20240430	204300	128911	1921	1921	1921	1921	0
6	20240430	204200	128911	1921	1921	1921	1921	0
7	20240430	204100	128911	1921	1921	1921	1921	0
8	20240430	204000	128911	1921	1921	1921	1921	0
9	20240430	203900	128911	1921	1921	1921	1921	0
10	20240430	203800	128911	1921	1921	1921	1921	0
11	20240430	203700	128911	1921	1921	1921	1921	0
12	20240430	203600	128911	1921	1921	1921	1921	0
13	20240430	203500	128911	1921	1921	1921	1921	0
14	20240430	203400	128911	1921	1921	1921	1921	0
15	20240430	203300	128911	1921	1921	1921	1921	0
16	20240430	203200	128911	1921	1921	1921	1921	0
17	20240430	203100	128911	1921	1921	1921	1921	0
18	20240430	203000	128911	1921	1921	1921	1921	0
19	20240430	202900	128911	1921	1921	1921	1921	0
20	20240430	202800	128911	1921	1921	1921	1921	0
21	20240430	202700	128911	1921	1921	1921	1921	0
22	20240430	202600	128911	1921	1921	1921	1921	0
23	20240430	202500	128911	1921	1921	1921	1921	0
24	20240430	202400	128911	1921	1921	1921	1921	0
25	20240430	202300	128911	1921	1921	1921	1921	0
26	20240430	202200	128911	1921	1921	1921	1921	0
27	20240430	202100	128911	1921	1921	1921	1921	0
28	20240430	202000	128911	1921	1921	1921	1921	0
29	20240430	201900	128911	1921	1921	1921	1921	0
30	20240430	201800	128911	1921	1921	1921	1921	0
31	20240430	201700	128911	1921	1921	1921	1921	0
32	20240430	201600	128911	1921	1921	1921	1921	1
33	20240430	201500	128911	1921	1921	1921	1921	0
34	20240430	201400	128911	1921	1921	1921	1921	0
35	20240430	201300	128911	1921	1921	1921	1921	0
36	20240430	201200	128911	1921	1921	1921	1921	0
37	20240430	201100	128911	1921	1921	1921	1921	0
38	20240430	201000	128911	1921	1921	1921	1921	0
39	20240430	200900	128911	1921	1921	1921	1921	0
40	20240430	200800	128911	1921	1921	1921	1921	0
41	20240430	200700	128911	1921	1921	1921	1921	0
42	20240430	200600	128911	1921	1921	1921	1921	0
43	20240430	200500	128911	1921	1921	1921	1921	0
44	20240430	200400	128911	1921	1921	1921	1921	0
45	20240430	200300	128911	1921	1921	1921	1921	0
46	20240430	200200	128911	1921	1921	1921	1921	0
47	20240430	200100	128911	1921	1921	1921	1921	0
48	20240430	200000	128911	1921	1921	1921	1921	0
49	20240430	195900	128911	1921	1921	1921	1921	0
50	20240430	195800	128911	1921	1921	1921	1921	0
51	20240430	195700	128911	1921	1921	1921	1921	0
52	20240430	195600	128911	1921	1921	1921	1921	0
53	20240430	195500	128911	1921	1921	1921	1921	0
54	20240430	195400	128911	1921	1921	1921	1921	0
55	20240430	195300	128911	1921	1921	1921	1921	0
56	20240430	195200	128911	1921	1921	1921	1921	0
57	20240430	195100	128911	1921	1921	1921	1921	0
58	20240430	195000	128911	1921	1921	1921	1921	0
59	20240430	194900	128911	1921	1921	1921	1921	0
60	20240430	194800	128911	1921	1921	1921	1921	0
61	20240430	194700	128911	1921	1921	1921	1921	0
62	20240430	194600	128911	1921	1921	1921	1921	1
63	20240430	194500	128911	1921	1921	1921	1921	0
64	20240430	194400	128911	1921	1921	1921	1921	0
65	20240430	194300	128911	1921	1921	1921	1921	0
66	20240430	194200	128911	1921	1921	1921	1921	0
67	20240430	194100	128911	1921	1921	1921	1921	0
68	20240430	194000	128911	1921	1921	1921	1921	0
69	20240430	193900	128911	1921	1921	1921	1921	0
70	20240430	193800	128911	1921	1921	1921	1921	0
71	20240430	193700	128911	1921	1921	1921	1921	0
72	20240430	193600	128911	1921	1921	1921	1921	0
73	20240430	193500	128911	1921	1921	1921	1921	0
74	20240430	193400	128911	1921	1921	1921	1921	0
75	20240430	193300	128911	1921	1921	1921	1921	0
76	20240430	193200	128911	1921	1921	1921	1921	0
77	20240430	193100	128911	1921	1921	1921	1921	0
78	20240430	193000	128911	1921	1921	1921	1921	0
79	20240430	192900	128911	1921	1921	1921	1921	0
80	20240430	192800	128911	1921	1921	1921	1921	0
81	20240430	192700	128911	1921	1921	1921	1921	0
82	20240430	192600	128911	1921	1921	1921	1921	0
83	20240430	192500	128911	1921	1921	1921	1921	0
84	20240430	192400	128911	1921	1921	1921	1921	0
85	20240430	192300	128911	1921	1921	1921	1921	0
86	20240430	192200	128911	1921	1921	1921	1921	0
87	20240430	192100	128911	1921	1921	1921	1921	0
88	20240430	192000	128911	1921	1921	1921	1921	0
89	20240430	191900	128911	1921	1921	1921	1921	0
90	20240430	191800	128911	1921	1921	1921	1921	0
91	20240430	191700	128911	1921	1921	1921	1921	0
92	20240430	191600	128911	1921	1921	1921	1921	1
93	20240430	191500	128911	1921	1921	1921	1921	0
94	20240430	191400	128911	1921	1921	1921	1921	0
95	20240430	191300	128911	1921	1921	1921	1921	0
96	20240430	191200	128911	1921	1921	1921	1921	0
97	20240430	191100	128911	1921	1921	1921	1921	0
98	20240430	191000	128911	1921	1921	1921	1921	0
99	20240430	190900	128911	1921	1921	1921	1921	0
100	20240430	190800	128911	1921	1921	1921	1921	0
101	20240430	190700	128911	1921	1921	1921	1921	0
102	20240430	190600	128911	1921	1921	1921	1921	0
103	20240430	190500	128911	1921	1921	1921	1921	0
104	20240430	190400	128911	1921	1921	1921	1921	0
105	20240430	190300	128911	1921	1921	1921	1921	0
106	20240430	190200	128911	1921	1921	1921	1921	0
107	20240430	190100	128911	1921	1921	1921	1921	0
108	20240430	190000	128911	1921	1921	1921	1921	0
109	20240430	185900	128911	1921	1921	1921	1921	0
110	20240430	185800	128911	1921	1921	1921	1921	0
111	20240430	185700	128911	1921	1921	1921	1921	0
112	20240430	185600	128911	1921	1921	1921	1921	0
113	20240430	185500	128911	1921	1921	1921	1921	0
114	20240430	185400	128911	1921	1921	1921	1921	0
115	20240430	185300	128911	1921	1921	1921	1921	0
116	20240430	185200	128911	1921	1921	1921	1921	0
117	20240430	185100	128911	1921	1921	1921	1921	0
118	20240430	185000	128911	1921	1921	1921	1921	0
119	20240430	184900	128911	1921	1921	1921	1921	0
120	20240430	184800	128911	1921	1921	1921	1921	0
121	20240430	184700	128911	1921	1921	1921	1921	0
122	20240430	184600	128911	1921	1921	1921	1921	1
123	20240430	184500	128911	1921	1921	1921	1921	0
124	20240430	184400	128911	1921	1921	1921	1921	0
125	20240430	184300	128911	1921	1921	1921	1921	0
126	20240430	184200	128911	1921	1921	1921	1921	0
127	20240430	184100	128911	1921	1921	1921	1921	0
128	20240430	184000	128911	1921	1921	1921	1921	0
129	20240430	183900	128911	1921	1921	1921	1921	0
130	20240430	183800	128911	1921	1921	1921	1921	0
131	20240430	183700	128911	1921	1921	1921	1921	0
132	20240430	183600	128911	1921	1921	1921	1921	0
133	20240430	183500	128911	1921	1921	1921	1921	0
134	20240430	183400	128911	1921	1921	1921	1921	0
135	20240430	183300	128911	1921	1921	1921	1921	0
136	20240430	183200	128911	1921	1921	1921	1921	0
137	20240430	183100	128911	1921	1921	1921	1921	0
138	20240430	183000	128911	1921	1921	1921	1921	0
139	20240430	182900	128911	1921	1921	1921	1921	0
140	20240430	182800	128911	1921	1921	1921	1921	0
141	20240430	182700	128911	1921	1921	1921	1921	0
142	20240430	182600	128911	1921	1921	1921	1921	0
143	20240430	182500	128911	1921	1921	1921	1921	0
144	20240430	182400	128911	1921	1921	1921	1921	0
145	20240430	182300	128911	1921	1921	1921	1921	0
146	20240430	182200	128911	1921	1921	1921	1921	0
147	20240430	182100	128911	1921	1921	1921	1921	0
148	20240430	182000	128911	1921	1921	1921	1921	0
149	20240430	181900	128911	1921	1921	1921	1921	0
150	20240430	181800	128911	1921	1921	1921	1921	0
151	20240430	181700	128911	1921	1921	1921	1921	0
152	20240430	181600	128911	1921	1921	1921	1921	1
153	20240430	181500	128911	1921	1921	1921	1921	0
154	20240430	181400	128911	1921	1921	1921	1921	0
155	20240430	181300	128911	1921	1921	1921	1921	0
156	20240430	181200	128911	1921	1921	1921	1921	0
157	20240430	181100	128911	1921	1921	1921	1921	0
158	20240430	181000	128911	1921	1921	1921	1921	0
159	20240430	180900	128911	1921	1921	1921	1921	0
160	20240430	180800	128911	1921	1921	1921	1921	0
161	20240430	180700	128911	1921	1921	1921	1921	0
162	20240430	180600	128911	1921	1921	1921	1921	0
163	20240430	180500	128911	1921	1921	1921	1921	0
164	20240430	180400	128911	1921	1921	1921	1921	0
165	20240430	180300	128911	1921	1921	1921	1921	0
166	20240430	180200	128911	1921	1921	1921	1921	0
167	20240430	180100	128911	1921	1921	1921	1921	0
168	20240430	180000	128911	1921	1921	1921	1921	0
169	20240430	175900	128911	1921	1921	1921	1921	0
170	20240430	175800	128911	1921	1921	1921	1921	0
171	20240430	175700	128911	1921	1921	1921	1921	0
172	20240430	175600	128911	1921	1921	1921	1921	0
173	20240430	175500	128911	1921	1921	1921	1921	0
174	20240430	175400	128911	1921	1921	1921	1921	0
175	20240430	175300	128911	1921	1921	1921	1921	0
176	20240430	175200	128911	1921	1921	1921	1921	0
177	20240430	175100	128911	1921	1921	1921	1921	0
178	20240430	175000	128911	1921	1921	1921	1921	0
179	20240430	174900	128911	1921	1921	1921	1921	0
180	20240430	174800	128911	1921	1921	1921	1921	0
181	20240430	174700	128911	1921	1921	1921	1921	0
182	20240430	174600	128911	1921	1921	1921	1921	1
183	20240430	174500	128911	1921	1921	1921	1921	0
184	20240430	174400	128911	1921	1921	1921	1921	0
185	20240430	174300	128911	1921	1921	1921	1921	0
186	20240430	174200	128911	1921	1921	1921	1921	0
187	20240430	174100	128911	1921	1921	1921	1921	0
188	20240430	174000	128911	1921	1921	1921	1921	0
189	20240430	173900	128911	1921	1921	1921	1921	0
190	20240430	173800	128911	1921	1921	1921	1921	0
191	20240430	173700	128911	1921	1921	1921	1921	0
192	20240430	173600	128911	1921	1921	1921	1921	0
193	20240430	173500	128911	1921	1921	1921	1921	0
194	20240430	173400	128911	1921	1921	1921	1921	0
195	20240430	173300	128911	1921	1921	1921	1921	0
196	20240430	173200	128911	1921	1921	1921	1921	0
197	20240430	173100	128911	1921	1921	1921	1921	0
198	20240430	173000	128911	1921	1921	1921	1921	0
199	20240430	172900	128911	1921	1921	1921	1921	0
200	20240430	172800	128911	1921	1921	1921	1921	0
201	20240430	172700	128911	1921	1921	1921	1921	0
202	20240430	172600	128911	1921	1921	1921	1921	0
203	20240430	172500	128911	1921	1921	1921	1921	0
204	20240430	172400	128911	1921	1921	1921	1921	0
205	20240430	172300	128911	1921	1921	1921	1921	0
206	20240430	172200	128911	1921	1921	1921	1921	0
207	20240430	172100	128911	1921	1921	1921	1921	0
208	20240430	172000	128911	1921	1921	1921	1921	0
209	20240430	171900	128911	1921	1921	1921	1921	0
210	20240430	171800	128911	1921	1921	1921	1921	0
211	20240430	171700	128911	1921	1921	1921	1921	0
212	20240430	171600	128911	1921	1921	1921	1921	1
213	20240430	171500	128911	1921	1921	1921	1921	0
214	20240430	171400	128911	1921	1921	1921	1921	0
215	20240430	171300	128911	1921	1921	1921	1921	0
216	20240430	171200	128911	1921	1921	1921	1921	0
217	20240430	171100	128911	1921	1921	1921	1921	0
218	20240430	171000	128911	1921	1921	1921	1921	0
219	20240430	170900	128911	1921	1921	1921	1921	0
220	20240430	170800	128911	1921	1921	1921	1921	0
221	20240430	170700	128911	1921	1921	1921	1921	0
222	20240430	170600	128911	1921	1921	1921	1921	0
223	20240430	170500	128911	1921	1921	1921	1921	0
224	20240430	170400	128911	1921	1921	1921	1921	0
225	20240430	170300	128911	1921	1921	1921	1921	0
226	20240430	170200	128911	1921	1921	1921	1921	0
227	20240430	170100	128911	1921	1921	1921	1921	0
228	20240430	170000	128911	1921	1921	1921	1921	0
229	20240430	165900	128911	1921	1921	1921	1921	0
230	20240430	165800	128911	1921	1921	1921	1921	0
231	20240430	165700	128911	1921	1921	1921	1921	0
232	20240430	165600	128911	1921	1921	1921	1921	0
233	20240430	165500	128911	1921	1921	1921	1921	0
234	20240430	165400	128911	1921	1921	1921	1921	0
235	20240430	165300	128911	1921	1921	1921	1921	0
236	20240430	165200	128911	1921	1921	1921	1921	0
237	20240430	165100	128911	1921	1921	1921	1921	0
238	20240430	165000	128911	1921	1921	1921	1921	0
239	20240430	164900	128911	1921	1921	1921	1921	0
240	20240430	164800	128911	1921	1921	1921	1921	0
241	20240430	164700	128911	1921	1921	1921	1921	0
242	20240430	164600	128911	1921	1921	1921	1921	1
243	20240430	164500	128911	1921	1921	1921	1921	0
244	20240430	164400	128911	1921	1921	1921	1921	0
245	20240430	164300	128911	1921	1921	1921	1921	0
246	20240430	164200	128911	1921	1921	1921	1921	0
247	20240430	164100	128911	1921	1921	1921	1921	0
248	20240430	164000	128911	1921	1921	1921	1921	0
249	20240430	163900	128911	1921	1921	1921	1921	0
250	20240430	163800	128911	1921	1921	1921	1921	0
251	20240430	163700	128911	1921	1921	1921	1921	0
252	20240430	163600	128911	1921	1921	1921	1921	0
253	20240430	163500	128911	1921	1921	1921	1921	0
254	20240430	163400	128911	1921	1921	1921	1921	0
255	20240430	163300	128911	1921	1921	1921	1921	0
256	20240430	163200	128911	1921	1921	1921	1921	0
257	20240430	163100	128911	1921	1921	1921	1921	0
258	20240430	163000	128911	1921	1921	1921	1921	0
259	20240430	162900	128911	1921	1921	1921	1921	0
260	20240430	162800	128911	1921	1921	1921	1921	0
261	20240430	162700	128911	1921	1921	1921	1921	0
262	20240430	162600	128911	1921	1921	1921	1921	0
263	20240430	162500	128911	1921	1921	1921	1921	0
264	20240430	162400	128911	1921	1921	1921	1921	0
265	20240430	162300	128911	1921	1921	1921	1921	0
266	20240430	162200	128911	1921	1921	1921	1921	0
267	20240430	162100	128911	1921	1921	1921	1921	0
268	20240430	162000	128911	1921	1921	1921	1921	0
269	20240430	161900	128911	1921	1921	1921	1921	0
270	20240430	161800	128911	1921	1921	1921	1921	0
271	20240430	161700	128911	1921	1921	1921	1921	0
272	20240430	161600	128911	1921	1921	1921	1921	1
273	20240430	161500	128911	1921	1921	1921	1921	0
274	20240430	161400	128911	1921	1921	1921	1921	0
275	20240430	161300	128911	1921	1921	1921	1921	0
276	20240430	161200	128911	1921	1921	1921	1921	0
277	20240430	161100	128911	1921	1921	1921	1921	0
278	20240430	161000	128911	1921	1921	1921	1921	0
279	20240430	160900	128911	1921	1921	1921	1921	0
280	20240430	160800	128911	1921	1921	1921	1921	0
281	20240430	160700	128911	1921	1921	1921	1921	0
282	20240430	160600	128911	1921	1921	1921	1921	0
283	20240430	160500	128911	1921	1921	1921	1921	0
284	20240430	160400	128911	1921	1921	1921	1921	0
285	20240430	160300	128911	1921	1921	1921	1921	0
286	20240430	160200	128911	1921	1921	1921	1921	0
287	20240430	160100	128911	1921	1921	1921	1921	0
288	20240430	160000	128911	1921	1921	1921	1921	0
289	20240430	155900	128911	1921	1921	1921	1921	0
290	20240430	155800	128911	1921	1921	1921	1921	0
291	20240430	155700	128911	1921	1921	1921	1921	0
292	20240430	155600	128911	1921	1921	1921	1921	0
293	20240430	155500	128911	1921	1921	1921	1921	0
294	20240430	155400	128911	1921	1921	1921	1921	0
295	20240430	155300	128911	1921	1921	1921	1921	0
296	20240430	155200	128911	1921	1921	1921	1921	0
297	20240430	155100	128911	1921	1921	1921	1921	0
298	20240430	155000	128911	1921	1921	1921	1921	0
299	20240430	154900	128911	1921	1921	1921	1921	0
300	20240430	154800	128911	1921	1921	1921	1921	0
301	20240430	154700	128911	1921	1921	1921	1921	0
302	20240430	154600	128911	1921	1921	1921	1921	1
303	20240430	154500	128911	1921	1921	1921	1921	0
304	20240430	154400	128911	1921	1921	1921	1921	0
305	20240430	154300	128911	1921	1921	1921	1921	0
306	20240430	154200	128911	1921	1921	1921	1921	0
307	20240430	154100	128911	1921	1921	1921	1921	0
308	20240430	154000	128911	1921	1921	1921	1921	0
309	20240430	153900	128911	1921	1921	1921	1921	0
310	20240430	153800	128911	1921	1921	1921	1921	0
311	20240430	153700	128911	1921	1921	1921	1921	0
312	20240430	153600	128911	1921	1921	1921	1921	0
313	20240430	153500	128911	1921	1921	1921	1921	0
314	20240430	153400	128911	1921	1921	1921	1921	0
315	20240430	153300	128911	1921	1921	1921	1921	0
316	20240430	153200	128911	1921	1921	1921	1921	0
317	20240430	153100	128911	1921	1921	1921	1921	0
318	20240430	153000	128911	1921	1921	1921	1921	0
319	20240430	152900	128911	1921	1921	1921	1921	0
320	20240430	152800	128911	1921	1921	1921	1921	0
321	20240430	152700	128911	1921	1921	1921	1921	0
322	20240430	152600	128911	1921	1921	1921	1921	0
323	20240430	152500	128911	1921	1921	1921	1921	0
324	20240430	152400	128911	1921	1921	1921	1921	0
325	20240430	152300	128911	1921	1921	1921	1921	0
326	20240430	152200	128911	1921	1921	1921	1921	0
327	20240430	152100	128911	1921	1921	1921	1921	0
328	20240430	152000	128911	1921	1921	1921	1921	0
329	20240430	151900	128911	1921	1921	1921	1921	0
330	20240430	151800	128911	1921	1921	1921	1921	0
331	20240430	151700	128911	1921	1921	1921	1921	0
332	20240430	151600	128911	1921	1921	1921	1921	0
333	20240430	151500	128911	1921	1921	1921	1921	0
334	20240430	151400	128911	1921	1921	1921	1921	0
335	20240430	151300	128911	1921	1921	1921	1921	0
336	20240430	151200	128911	1921	1921	1921	1921	0
337	20240430	151100	128911	1921	1921	1921	1921	0
338	20240430	151000	128911	1921	1921	1921	1921	0
339	20240430	150900	128911	1921	1921	1921	1921	0
340	20240430	150800	128911	1921	1921	1921	1921	0
341	20240430	150700	128911	1921	1921	1921	1921	0
342	20240430	150600	128911	1921	1921	1921	1921	0
343	20240430	150500	128911	1921	1921	1921	1921	0
344	20240430	150400	128911	1921	1921	1921	1921	0
345	20240430	150300	128911	1921	1921	1921	1921	0
346	20240430	150200	128911	1921	1921	1921	1921	0
347	20240430	150100	128911	1921	1921	1921	1921	0
348	20240430	150000	128911	1921	1921	1921	1921	0
349	20240430	145900	128911	1921	1921	1921	1921	0
350	20240430	145800	128911	1921	1921	1921	1921	0
351	20240430	145700	128911	1921	1921	1921	1921	0
352	20240430	145600	128911	1921	1921	1921	1921	0
353	20240430	145500	128911	1921	1921	1921	1921	0
354	20240430	145400	128911	1921	1921	1921	1921	0
355	20240430	145300	128911	1921	1921	1921	1921	0
356	20240430	145200	128911	1921	1921	1921	1921	0
357	20240430	145100	128911	1921	1921	1921	1921	0
358	20240430	145000	128911	1921	1921	1921	1921	0
359	20240430	144900	128911	1921	1921	1921	1921	0
360	20240430	144800	128911	1921	1921	1921	1921	0
361	20240430	144700	128911	1921	1921	1921	1921	0
362	20240430	144600	128911	1921	1921	1921	1921	0
363	20240430	144500	128911	1921	1921	1921	1921	0
364	20240430	144400	128911	1921	1921	1921	1921	0
365	20240430	144300	128911	1921	1921	1921	1921	0
366	20240430	144200	128911	1921	1921	1921	1921	0
367	20240430	144100	128911	1921	1921	1921	1921	0
368	20240430	144000	128911	1921	1921	1921	1921	0
369	20240430	143900	128911	1921	1921	1921	1921	0
370	20240430	143800	128911	1921	1921	1921	1921	0
371	20240430	143700	128911	1921	1921	1921	1921	0
372	20240430	143600	128911	1921	1921	1921	1921	0
373	20240430	143500	128911	1921	1921	1921	1921	0
374	20240430	143400	128911	1921	1921	1921	1921	0
375	20240430	143300	128911	1921	1921	1921	1921	0
376	20240430	143200	128911	1921	1921	1921	1921	0
377	20240430	143100	128911	1921	1921	1921	1921	0
378	20240430	143000	128911	1921	1921	1921	1921	0
379	20240430	142900	128911	1921	1921	1921	1921	0
380	20240430	142800	128911	1921	1921	1921	1921	0
381	20240430	142700	128911	1921	1921	1921	1921	0
382	20240430	142600	128911	1921	1921	1921	1921	0
383	20240430	142500	128911	1921	1921	1921	1921	0
384	20240430	142400	128911	1921	1921	1921	1921	0
385	20240430	142300	128911	1921	1921	1921	1921	0
386	20240430	142200	128911	1921	1921	1921	1921	0
387	20240430	142100	128911	1921	1921	1921	1921	0
388	20240430	142000	128911	1921	1921	1921	1921	0
389	20240430	141900	128911	1921	1921	1921	1921	0
390	20240430	141800	128911	1921	1921	1921	1921	0
391	20240430	141700	128911	1921	1921	1921	1921	0
392	20240430	141600	128911	1921	1921	1921	1921	0
393	20240430	141500	128911	1921	1921	1921	1921	0
394	20240430	141400	128911	1921	1921	1921	1921	0
395	20240430	141300	128911	1921	1921	1921	1921	0
396	20240430	141200	128911	1921	1921	1921	1921	0
397	20240430	141100	128911	1921	1921	1921	1921	0
398	20240430	141000	128911	1921	1921	1921	1921	0
399	20240430	140900	128911	1921	1921	1921	1921	0
400	20240430	140800	128911	1921	1921	1921	1921	0
401	20240430	140700	128911	1921	1921	1921	1921	0
402	20240430	140600	128911	1921	1921	1921	1921	0
403	20240430	140500	128911	1921	1921	1921	1921	0
404	20240430	140400	128911	1921	1921	1921	1921	0
405	20240430	140300	128911	1921	1921	1921	1921	0
406	20240430	140200	128911	1921	1921	1921	1921	0
407	20240430	140100	128911	1921	1921	1921	1921	0
408	20240430	140000	128911	1921	1921	1921	1921	0
409	20240430	135900	128911	1921	1921	1921	1921	0
410	20240430	135800	128911	1921	1921	1921	1921	0
411	20240430	135700	128911	1921	1921	1921	1921	0
412	20240430	135600	128911	1921	1921	1921	1921	0
413	20240430	135500	128911	1921	1921	1921	1921	0
414	20240430	135400	128911	1921	1921	1921	1921	0
415	20240430	135300	128911	1921	1921	1921	1921	0
416	20240430	135200	128911	1921	1921	1921	1921	0
417	20240430	135100	128911	1921	1921	1921	1921	0
418	20240430	135000	128911	1921	1921	1921	1921	0
419	20240430	134900	128911	1921	1921	1921	1921	0
420	20240430	134800	128911	1921	1921	1921	1921	0
421	20240430	134700	128911	1921	1921	1921	1921	0
422	20240430	134600	128911	1921	1921	1921	1921	0
423	20240430	134500	128911	1921	1921	1921	1921	0
424	20240430	134400	128911	1921	1921	1921	1921	0
425	20240430	134300	128911	1921	1921	1921	1921	0
426	20240430	134200	128911	1921	1921	1921	1921	0
427	20240430	134100	128911	1921	1921	1921	1921	0
428	20240430	134000	128911	1921	1921	1921	1921	0
429	20240430	133900	128911	1921	1921	1921	1921	0
430	20240430	133800	128911	1921	1921	1921	1921	0
431	20240430	133700	128911	1921	1921	1921	1921	0
432	20240430	133600	128911	1921	1921	1921	1921	0
433	20240430	133500	128911	1921	1921	1921	1921	0
434	20240430	133400	128911	1921	1921	1921	1921	0
435	20240430	133300	128911	1921	1921	1921	1921	0
436	20240430	133200	128911	1921	1921	1921	1921	0
437	20240430	133100	128911	1921	1921	1921	1921	0
438	20240430	133000	128911	1921	1921	1921	1921	0
439	20240430	132900	128911	1921	1921	1921	1921	0
440	20240430	132800	128911	1921	1921	1921	1921	0
441	20240430	132700	128911	1921	1921	1921	1921	0
442	20240430	132600	128911	1921	1921	1921	1921	0
443	20240430	132500	128911	1921	1921	1921	1921	0
444	20240430	132400	128911	1921	1921	1921	1921	0
445	20240430	132300	128911	1921	1921	1921	1921	0
446	20240430	132200	128911	1921	1921	1921	1921	0
447	20240430	132100	128911	1921	1921	1921	1921	0
448	20240430	132000	128911	1921	1921	1921	1921	0
449	20240430	131900	128911	1921	1921	1921	1921	0
450	20240430	131800	128911	1921	1921	1921	1921	0
451	20240430	131700	128911	1921	1921	1921	1921	0
452	20240430	131600	128911	1921	1921	1921	1921	0
453	20240430	131500	128911	1921	1921	1921	1921	0
454	20240430	131400	128911	1921	1921	1921	1921	0
455	20240430	131300	128911	1921	1921	1921	1921	0
456	20240430	131200	128911	1921	1921	1921	1921	0
457	20240430	131100	128911	1921	1921	1921	1921	0
458	20240430	131000	128911	1921	1921	1921	1921	0
459	20240430	130900	128911	1921	1921	1921	1921	0
460	20240430	130800	128911	1921	1921	1921	1921	0
461	20240430	130700	128911	1921	1921	1921	1921	0
462	20240430	130600	128911	1921	1921	1921	1921	0
463	20240430	130500	128911	1921	1921	1921	1921	0
464	20240430	130400	128911	1921	1921	1921	1921	0
465	20240430	130300	128911	1921	1921	1921	1921	0
466	20240430	130200	128911	1921	1921	1921	1921	0
467	20240430	130100	128911	1921	1921	1921	1921	0
468	20240430	130000	128911	1921	1921	1921	1921	0
469	20240430	125900	128911	1921	1921	1921	1921	0
470	20240430	125800	128911	1921	1921	1921	1921	0
471	20240430	125700	128911	1921	1921	1921	1921	0
472	20240430	125600	128911	1921	1921	1921	1921	0
473	20240430	125500	128911	1921	1921	1921	1921	0
474	20240430	125400	128911	1921	1921	1921	1921	0
475	20240430	125300	128911	1921	1921	1921	1921	0
476	20240430	125200	128911	1921	1921	1921	1921	0
477	20240430	125100	128911	1921	1921	1921	1921	1
478	20240430	125000	126990	2450	2450	2450	2450	50
479	20240430	124900	4490	1920	1920	1920	1920	0
480	20240430	124800	4490	1920	1920	1920	1920	0
481	20240430	124700	4490	1920	1920	1920	1920	0
482	20240430	124600	4490	1920	1920	1920	1920	0
483	20240430	124500	4490	1920	1920	1920	1920	0
484	20240430	124400	4490	1920	1920	1920	1920	0
485	20240430	124300	4490	1920	1920	1920	1920	0
486	20240430	124200	4490	1920	1920	1920	1920	0
487	20240430	124100	4490	1920	1920	1920	1920	0
488	20240430	124000	4490	1920	1920	1920	1920	0
489	20240430	123900	4490	1920	1920	1920	1920	0
490	20240430	123800	4490	1920	1920	1920	1920	0
491	20240430	123700	4490	1920	1920	1920	1920	0
492	20240430	123600	4490	1920	1920	1920	1920	0
493	20240430	123500	4490	1920	1920	1920	1920	0
494	20240430	123400	4490	1920	1920	1920	1920	0
495	20240430	123300	4490	1920	1920	1920	1920	0
496	20240430	123200	4490	1920	1920	1920	1920	0
497	20240430	123100	4490	1920	1920	1920	1920	0
498	20240430	123000	4490	1920	1920	1920	1920	0
499	20240430	122900	4490	1920	1920	1920	1920	0
500	20240430	122800	4490	1920	1920	1920	1920	0
501	20240430	122700	4490	1920	1920	1920	1920	0
502	20240430	122600	4490	1920	1920	1920	1920	0
503	20240430	122500	4490	1920	1920	1920	1920	0
504	20240430	122400	4490	1920	1920	1920	1920	0
505	20240430	122300	4490	1920	1920	1920	1920	0
506	20240430	122200	4490	1920	1920	1920	1920	0
507	20240430	122100	4490	1920	1920	1920	1920	0
508	20240430	122000	4490	1920	1920	1920	1920	0
509	20240430	121900	4490	1920	1920	1920	1920	0
510	20240430	121800	4490	1920	1920	1920	1920	0
511	20240430	121700	4490	1920	1920	1920	1920	0
512	20240430	121600	4490	1920	1920	1920	1920	0
513	20240430	121500	4490	1920	1920	1920	1920	0
514	20240430	121400	4490	1920	1920	1920	1920	0
515	20240430	121300	4490	1920	1920	1920	1920	0
516	20240430	121200	4490	1920	1920	1920	1920	0
517	20240430	121100	4490	1920	1920	1920	1920	0
518	20240430	121000	4490	1920	1920	1920	1920	0
519	20240430	120900	4490	1920	1920	1920	1920	0
520	20240430	120800	4490	1920	1920	1920	1920	0
521	20240430	120700	4490	1920	1920	1920	1920	0
522	20240430	120600	4490	1920	1920	1920	1920	0
523	20240430	120500	4490	1920	1920	1920	1920	0
524	20240430	120400	4490	1920	1920	1920	1920	0
525	20240430	120300	4490	1920	1920	1920	1920	0
526	20240430	120200	4490	1920	1920	1920	1920	0
527	20240430	120100	4490	1920	1920	1920	1920	0
528	20240430	120000	4490	1920	1920	1920	1920	0
529	20240430	115900	4490	1920	1920	1920	1920	0
530	20240430	115800	4490	1920	1920	1920	1920	0
531	20240430	115700	4490	1920	1920	1920	1920	0
532	20240430	115600	4490	1920	1920	1920	1920	0
533	20240430	115500	4490	1920	1920	1920	1920	0
534	20240430	115400	4490	1920	1920	1920	1920	0
535	20240430	115300	4490	1920	1920	1920	1920	1
536	20240430	115200	2570	2570	2570	2570	2570	0
537	20240430	115100	2570	2570	2570	2570	2570	0
538	20240430	115000	2570	2570	2570	2570	2570	0
539	20240430	114900	2570	2570	2570	2570	2570	0
540	20240430	114800	2570	2570	2570	2570	2570	0
541	20240430	114700	2570	2570	2570	2570	2570	0
542	20240430	114600	2570	2570	2570	2570	2570	0
543	20240430	114500	2570	2570	2570	2570	2570	0
544	20240430	114400	2570	2570	2570	2570	2570	0
545	20240430	114300	2570	2570	2570	2570	2570	0
546	20240430	114200	2570	2570	2570	2570	2570	0
547	20240430	114100	2570	2570	2570	2570	2570	0
548	20240430	114000	2570	2570	2570	2570	2570	0
549	20240430	113900	2570	2570	2570	2570	2570	0
550	20240430	113800	2570	2570	2570	2570	2570	0
551	20240430	113700	2570	2570	2570	2570	2570	0
552	20240430	113600	2570	2570	2570	2570	2570	0
553	20240430	113500	2570	2570	2570	2570	2570	0
554	20240430	113400	2570	2570	2570	2570	2570	0
555	20240430	113300	2570	2570	2570	2570	2570	0
556	20240430	113200	2570	2570	2570	2570	2570	0
557	20240430	113100	2570	2570	2570	2570	2570	0
558	20240430	113000	2570	2570	2570	2570	2570	0
559	20240430	112900	2570	2570	2570	2570	2570	0
560	20240430	112800	2570	2570	2570	2570	2570	0
561	20240430	112700	2570	2570	2570	2570	2570	0
562	20240430	112600	2570	2570	2570	2570	2570	0
563	20240430	112500	2570	2570	2570	2570	2570	0
564	20240430	112400	2570	2570	2570	2570	2570	0
565	20240430	112300	2570	2570	2570	2570	2570	0
566	20240430	112200	2570	2570	2570	2570	2570	0
567	20240430	112100	2570	2570	2570	2570	2570	0
568	20240430	112000	2570	2570	2570	2570	2570	0
569	20240430	111900	2570	2570	2570	2570	2570	0
570	20240430	111800	2570	2570	2570	2570	2570	0
571	20240430	111700	2570	2570	2570	2570	2570	0
572	20240430	111600	2570	2570	2570	2570	2570	0
573	20240430	111500	2570	2570	2570	2570	2570	0
574	20240430	111400	2570	2570	2570	2570	2570	0
575	20240430	111300	2570	2570	2570	2570	2570	0
576	20240430	111200	2570	2570	2570	2570	2570	0
577	20240430	111100	2570	2570	2570	2570	2570	0
578	20240430	111000	2570	2570	2570	2570	2570	0
579	20240430	110900	2570	2570	2570	2570	2570	0
580	20240430	110800	2570	2570	2570	2570	2570	0
581	20240430	110700	2570	2570	2570	2570	2570	0
582	20240430	110600	2570	2570	2570	2570	2570	0
583	20240430	110500	2570	2570	2570	2570	2570	0
584	20240430	110400	2570	2570	2570	2570	2570	0
585	20240430	110300	2570	2570	2570	2570	2570	0
586	20240430	110200	2570	2570	2570	2570	2570	0
587	20240430	110100	2570	2570	2570	2570	2570	0
588	20240430	110000	2570	2570	2570	2570	2570	0
589	20240430	105900	2570	2570	2570	2570	2570	0
590	20240430	105800	2570	2570	2570	2570	2570	0
591	20240430	105700	2570	2570	2570	2570	2570	0
592	20240430	105600	2570	2570	2570	2570	2570	0
593	20240430	105500	2570	2570	2570	2570	2570	0
594	20240430	105400	2570	2570	2570	2570	2570	0
595	20240430	105300	2570	2570	2570	2570	2570	0
596	20240430	105200	2570	2570	2570	2570	2570	0
597	20240430	105100	2570	2570	2570	2570	2570	0
598	20240430	105000	2570	2570	2570	2570	2570	0
599	20240430	104900	2570	2570	2570	2570	2570	0
600	20240430	104800	2570	2570	2570	2570	2570	0
601	20240430	104700	2570	2570	2570	2570	2570	0
602	20240430	104600	2570	2570	2570	2570	2570	0
603	20240430	104500	2570	2570	2570	2570	2570	0
604	20240430	104400	2570	2570	2570	2570	2570	0
605	20240430	104300	2570	2570	2570	2570	2570	0
606	20240430	104200	2570	2570	2570	2570	2570	0
607	20240430	104100	2570	2570	2570	2570	2570	0
608	20240430	104000	2570	2570	2570	2570	2570	0
609	20240430	103900	2570	2570	2570	2570	2570	0
610	20240430	103800	2570	2570	2570	2570	2570	0
611	20240430	103700	2570	2570	2570	2570	2570	0
612	20240430	103600	2570	2570	2570	2570	2570	0
613	20240430	103500	2570	2570	2570	2570	2570	0
614	20240430	103400	2570	2570	2570	2570	2570	0
615	20240430	103300	2570	2570	2570	2570	2570	0
616	20240430	103200	2570	2570	2570	2570	2570	0
617	20240430	103100	2570	2570	2570	2570	2570	0
618	20240430	103000	2570	2570	2570	2570	2570	0
619	20240430	102900	2570	2570	2570	2570	2570	0
620	20240430	102800	2570	2570	2570	2570	2570	0
621	20240430	102700	2570	2570	2570	2570	2570	0
622	20240430	102600	2570	2570	2570	2570	2570	0
623	20240430	102500	2570	2570	2570	2570	2570	0
624	20240430	102400	2570	2570	2570	2570	2570	0
625	20240430	102300	2570	2570	2570	2570	2570	0
626	20240430	102200	2570	2570	2570	2570	2570	0
627	20240430	102100	2570	2570	2570	2570	2570	0
628	20240430	102000	2570	2570	2570	2570	2570	0
629	20240430	101900	2570	2570	2570	2570	2570	0
630	20240430	101800	2570	2570	2570	2570	2570	0
631	20240430	101700	2570	2570	2570	2570	2570	0
632	20240430	101600	2570	2570	2570	2570	2570	0
633	20240430	101500	2570	2570	2570	2570	2570	0
634	20240430	101400	2570	2570	2570	2570	2570	0
635	20240430	101300	2570	2570	2570	2570	2570	0
636	20240430	101200	2570	2570	2570	2570	2570	0
637	20240430	101100	2570	2570	2570	2570	2570	0
638	20240430	101000	2570	2570	2570	2570	2570	0
639	20240430	100900	2570	2570	2570	2570	2570	0
640	20240430	100800	2570	2570	2570	2570	2570	0
641	20240430	100700	2570	2570	2570	2570	2570	0
642	20240430	100600	2570	2570	2570	2570	2570	0
643	20240430	100500	2570	2570	2570	2570	2570	0
644	20240430	100400	2570	2570	2570	2570	2570	0
645	20240430	100300	2570	2570	2570	2570	2570	0
646	20240430	100200	2570	2570	2570	2570	2570	0
647	20240430	100100	2570	2570	2570	2570	2570	0
648	20240430	100000	2570	2570	2570	2570	2570	0
649	20240430	095900	2570	2570	2570	2570	2570	0
650	20240430	095800	2570	2570	2570	2570	2570	0
651	20240430	095700	2570	2570	2570	2570	2570	0
652	20240430	095600	2570	2570	2570	2570	2570	0
653	20240430	095500	2570	2570	2570	2570	2570	0
654	20240430	095400	2570	2570	2570	2570	2570	0
655	20240430	095300	2570	2570	2570	2570	2570	0
656	20240430	095200	2570	2570	2570	2570	2570	0
657	20240430	095100	2570	2570	2570	2570	2570	0
658	20240430	095000	2570	2570	2570	2570	2570	0
659	20240430	094900	2570	2570	2570	2570	2570	0
660	20240430	094800	2570	2570	2570	2570	2570	0
661	20240430	094700	2570	2570	2570	2570	2570	0
662	20240430	094600	2570	2570	2570	2570	2570	0
663	20240430	094500	2570	2570	2570	2570	2570	0
664	20240430	094400	2570	2570	2570	2570	2570	0
665	20240430	094300	2570	2570	2570	2570	2570	0
666	20240430	094200	2570	2570	2570	2570	2570	0
667	20240430	094100	2570	2570	2570	2570	2570	0
668	20240430	094000	2570	2570	2570	2570	2570	0
669	20240430	093900	2570	2570	2570	2570	2570	0
670	20240430	093800	2570	2570	2570	2570	2570	0
671	20240430	093700	2570	2570	2570	2570	2570	0
672	20240430	093600	2570	2570	2570	2570	2570	0
673	20240430	093500	2570	2570	2570	2570	2570	0
674	20240430	093400	2570	2570	2570	2570	2570	0
675	20240430	093300	2570	2570	2570	2570	2570	0
676	20240430	093200	2570	2570	2570	2570	2570	0
677	20240430	093100	2570	2570	2570	2570	2570	0
678	20240430	093000	2570	2570	2570	2570	2570	0
679	20240430	092900	2570	2570	2570	2570	2570	0
680	20240430	092800	2570	2570	2570	2570	2570	0
681	20240430	092700	2570	2570	2570	2570	2570	0
682	20240430	092600	2570	2570	2570	2570	2570	0
683	20240430	092500	2570	2570	2570	2570	2570	0
684	20240430	092400	2570	2570	2570	2570	2570	0
685	20240430	092300	2570	2570	2570	2570	2570	0
686	20240430	092200	2570	2570	2570	2570	2570	0
687	20240430	092100	2570	2570	2570	2570	2570	0
688	20240430	092000	2570	2570	2570	2570	2570	0
689	20240430	091900	2570	2570	2570	2570	2570	0
690	20240430	091800	2570	2570	2570	2570	2570	0
691	20240430	091700	2570	2570	2570	2570	2570	0
692	20240430	091600	2570	2570	2570	2570	2570	0
693	20240430	091500	2570	2570	2570	2570	2570	0
694	20240430	091400	2570	2570	2570	2570	2570	0
695	20240430	091300	2570	2570	2570	2570	2570	0
696	20240430	091200	2570	2570	2570	2570	2570	0
697	20240430	091100	2570	2570	2570	2570	2570	0
698	20240430	091000	2570	2570	2570	2570	2570	0
699	20240430	090900	2570	2570	2570	2570	2570	0
700	20240430	090800	2570	2570	2570	2570	2570	0
701	20240430	090700	2570	2570	2570	2570	2570	0
702	20240430	090600	2570	2570	2570	2570	2570	0
703	20240430	090500	2570	2570	2570	2570	2570	0
704	20240430	090400	2570	2570	2570	2570	2570	0
705	20240430	090300	2570	2570	2570	2570	2570	0
706	20240430	090200	2570	2570	2570	2570	2570	0
707	20240430	090100	2570	2570	2570	2570	2570	0
708	20240430	090000	2570	2570	2570	2570	2570	1