35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 204900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 13782 |
| 3 | 20241219 | 204800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20241219 | 204700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20241219 | 204600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20241219 | 204500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20241219 | 204400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20241219 | 204300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20241219 | 204200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20241219 | 204100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20241219 | 204000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20241219 | 203900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20241219 | 203800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20241219 | 203700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20241219 | 203600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20241219 | 203500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20241219 | 203400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20241219 | 203300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20241219 | 203200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20241219 | 203100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20241219 | 203000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20241219 | 202900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20241219 | 202800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20241219 | 202700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20241219 | 202600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20241219 | 202500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20241219 | 202400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20241219 | 202300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20241219 | 202200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20241219 | 202100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20241219 | 202000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20241219 | 201900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 13782 |
| 33 | 20241219 | 201800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20241219 | 201700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20241219 | 201600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20241219 | 201500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20241219 | 201400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20241219 | 201300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20241219 | 201200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20241219 | 201100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20241219 | 201000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20241219 | 200900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20241219 | 200800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20241219 | 200700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20241219 | 200600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20241219 | 200500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20241219 | 200400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20241219 | 200300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20241219 | 200200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20241219 | 200100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20241219 | 200000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20241219 | 195900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20241219 | 195800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20241219 | 195700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20241219 | 195600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20241219 | 195500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20241219 | 195400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20241219 | 195300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20241219 | 195200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20241219 | 195100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20241219 | 195000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20241219 | 194900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 13782 |
| 63 | 20241219 | 194800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20241219 | 194700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20241219 | 194600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20241219 | 194500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20241219 | 194400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20241219 | 194300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20241219 | 194200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20241219 | 194100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20241219 | 194000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20241219 | 193900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20241219 | 193800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20241219 | 193700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20241219 | 193600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20241219 | 193500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20241219 | 193400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20241219 | 193300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20241219 | 193200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20241219 | 193100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20241219 | 193000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20241219 | 192900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20241219 | 192800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20241219 | 192700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20241219 | 192600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20241219 | 192500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20241219 | 192400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20241219 | 192300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20241219 | 192200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20241219 | 192100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20241219 | 192000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20241219 | 191900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 13782 |
| 93 | 20241219 | 191800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20241219 | 191700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20241219 | 191600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20241219 | 191500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20241219 | 191400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20241219 | 191300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20241219 | 191200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20241219 | 191100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20241219 | 191000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20241219 | 190900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20241219 | 190800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20241219 | 190700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20241219 | 190600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20241219 | 190500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20241219 | 190400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20241219 | 190300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20241219 | 190200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20241219 | 190100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20241219 | 190000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20241219 | 185900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20241219 | 185800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20241219 | 185700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20241219 | 185600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20241219 | 185500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20241219 | 185400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20241219 | 185300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20241219 | 185200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20241219 | 185100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20241219 | 185000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20241219 | 184900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 13782 |
| 123 | 20241219 | 184800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20241219 | 184700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20241219 | 184600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20241219 | 184500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20241219 | 184400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20241219 | 184300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20241219 | 184200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20241219 | 184100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20241219 | 184000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20241219 | 183900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20241219 | 183800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20241219 | 183700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20241219 | 183600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20241219 | 183500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20241219 | 183400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20241219 | 183300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20241219 | 183200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20241219 | 183100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20241219 | 183000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20241219 | 182900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20241219 | 182800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20241219 | 182700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20241219 | 182600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20241219 | 182500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20241219 | 182400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20241219 | 182300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20241219 | 182200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20241219 | 182100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20241219 | 182000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20241219 | 181900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 13782 |
| 153 | 20241219 | 181800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20241219 | 181700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20241219 | 181600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20241219 | 181500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20241219 | 181400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20241219 | 181300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20241219 | 181200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20241219 | 181100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20241219 | 181000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20241219 | 180900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20241219 | 180800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20241219 | 180700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20241219 | 180600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20241219 | 180500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20241219 | 180400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20241219 | 180300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20241219 | 180200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20241219 | 180100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20241219 | 180000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20241219 | 175900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20241219 | 175800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20241219 | 175700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20241219 | 175600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20241219 | 175500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20241219 | 175400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20241219 | 175300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20241219 | 175200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20241219 | 175100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20241219 | 175000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20241219 | 174900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 13782 |
| 183 | 20241219 | 174800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20241219 | 174700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20241219 | 174600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20241219 | 174500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20241219 | 174400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20241219 | 174300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20241219 | 174200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20241219 | 174100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20241219 | 174000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20241219 | 173900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20241219 | 173800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20241219 | 173700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20241219 | 173600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20241219 | 173500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20241219 | 173400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20241219 | 173300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20241219 | 173200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20241219 | 173100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20241219 | 173000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20241219 | 172900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20241219 | 172800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20241219 | 172700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20241219 | 172600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20241219 | 172500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20241219 | 172400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20241219 | 172300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20241219 | 172200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20241219 | 172100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20241219 | 172000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20241219 | 171900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 13782 |
| 213 | 20241219 | 171800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20241219 | 171700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20241219 | 171600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20241219 | 171500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20241219 | 171400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20241219 | 171300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20241219 | 171200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20241219 | 171100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20241219 | 171000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20241219 | 170900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20241219 | 170800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20241219 | 170700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20241219 | 170600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20241219 | 170500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20241219 | 170400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20241219 | 170300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20241219 | 170200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20241219 | 170100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20241219 | 170000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20241219 | 165900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20241219 | 165800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20241219 | 165700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20241219 | 165600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20241219 | 165500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20241219 | 165400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20241219 | 165300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20241219 | 165200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20241219 | 165100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20241219 | 165000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20241219 | 164900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 13782 |
| 243 | 20241219 | 164800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20241219 | 164700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20241219 | 164600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20241219 | 164500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20241219 | 164400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20241219 | 164300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20241219 | 164200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20241219 | 164100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20241219 | 164000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20241219 | 163900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20241219 | 163800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20241219 | 163700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20241219 | 163600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20241219 | 163500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20241219 | 163400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20241219 | 163300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20241219 | 163200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20241219 | 163100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20241219 | 163000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20241219 | 162900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20241219 | 162800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20241219 | 162700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20241219 | 162600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20241219 | 162500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20241219 | 162400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20241219 | 162300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20241219 | 162200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20241219 | 162100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20241219 | 162000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20241219 | 161900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 13782 |
| 273 | 20241219 | 161800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20241219 | 161700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20241219 | 161600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20241219 | 161500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20241219 | 161400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20241219 | 161300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20241219 | 161200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20241219 | 161100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20241219 | 161000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20241219 | 160900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20241219 | 160800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20241219 | 160700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20241219 | 160600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20241219 | 160500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20241219 | 160400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20241219 | 160300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20241219 | 160200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20241219 | 160100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20241219 | 160000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20241219 | 155900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20241219 | 155800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20241219 | 155700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 295 | 20241219 | 155600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 296 | 20241219 | 155500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20241219 | 155400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 298 | 20241219 | 155300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 299 | 20241219 | 155200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 300 | 20241219 | 155100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20241219 | 155000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 302 | 20241219 | 154900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 13782 |
| 303 | 20241219 | 154800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 304 | 20241219 | 154700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 305 | 20241219 | 154600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 306 | 20241219 | 154500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 307 | 20241219 | 154400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 308 | 20241219 | 154300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 309 | 20241219 | 154200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 310 | 20241219 | 154100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 311 | 20241219 | 154000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 312 | 20241219 | 153900 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 313 | 20241219 | 153800 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 314 | 20241219 | 153700 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 315 | 20241219 | 153600 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 316 | 20241219 | 153500 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 317 | 20241219 | 153400 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 318 | 20241219 | 153300 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 319 | 20241219 | 153200 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 320 | 20241219 | 153100 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 321 | 20241219 | 153000 | 7830499150 | 4910 | 4910 | 4910 | 4910 | 13782 |
| 322 | 20241219 | 152900 | 7762829530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20241219 | 152800 | 7762829530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 324 | 20241219 | 152700 | 7762829530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 325 | 20241219 | 152600 | 7762829530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 326 | 20241219 | 152500 | 7762829530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 327 | 20241219 | 152400 | 7762829530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 328 | 20241219 | 152300 | 7762829530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 329 | 20241219 | 152200 | 7762829530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 330 | 20241219 | 152100 | 7762829530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20241219 | 152000 | 7762829530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 332 | 20241219 | 151900 | 7762829530 | 4900 | 4905 | 4910 | 4880 | 1847 |
| 333 | 20241219 | 151800 | 7753791395 | 4900 | 4915 | 4915 | 4885 | 3612 |
| 334 | 20241219 | 151700 | 7736068565 | 4915 | 4930 | 4930 | 4910 | 1874 |
| 335 | 20241219 | 151600 | 7726847125 | 4930 | 4920 | 4950 | 4875 | 8985 |
| 336 | 20241219 | 151500 | 7682630430 | 4910 | 4910 | 4910 | 4910 | 453 |
| 337 | 20241219 | 151400 | 7680406200 | 4910 | 4895 | 4910 | 4875 | 3109 |
| 338 | 20241219 | 151300 | 7665202155 | 4895 | 4880 | 4895 | 4880 | 3067 |
| 339 | 20241219 | 151200 | 7650200715 | 4870 | 4850 | 4895 | 4850 | 5211 |
| 340 | 20241219 | 151100 | 7624817950 | 4850 | 4830 | 4850 | 4825 | 6125 |
| 341 | 20241219 | 151000 | 7595213545 | 4825 | 4825 | 4835 | 4800 | 5674 |
| 342 | 20241219 | 150900 | 7567855555 | 4820 | 4825 | 4825 | 4820 | 217 |
| 343 | 20241219 | 150800 | 7566808680 | 4820 | 4815 | 4820 | 4815 | 150 |
| 344 | 20241219 | 150700 | 7566086180 | 4815 | 4815 | 4815 | 4815 | 541 |
| 345 | 20241219 | 150600 | 7563481265 | 4815 | 4805 | 4815 | 4800 | 2190 |
| 346 | 20241219 | 150500 | 7552947620 | 4805 | 4805 | 4805 | 4805 | 616 |
| 347 | 20241219 | 150400 | 7549987740 | 4800 | 4800 | 4800 | 4800 | 113 |
| 348 | 20241219 | 150300 | 7549445340 | 4800 | 4800 | 4800 | 4800 | 630 |
| 349 | 20241219 | 150200 | 7546421340 | 4800 | 4805 | 4805 | 4800 | 550 |
| 350 | 20241219 | 150100 | 7543781320 | 4805 | 4800 | 4805 | 4790 | 2999 |
| 351 | 20241219 | 150000 | 7529405910 | 4800 | 4815 | 4815 | 4800 | 902 |
| 352 | 20241219 | 145900 | 7525075185 | 4815 | 4820 | 4820 | 4815 | 2703 |
| 353 | 20241219 | 145800 | 7512047520 | 4820 | 4815 | 4820 | 4810 | 99 |
| 354 | 20241219 | 145700 | 7511570400 | 4810 | 4810 | 4825 | 4805 | 522 |
| 355 | 20241219 | 145600 | 7509056645 | 4810 | 4800 | 4810 | 4800 | 482 |
| 356 | 20241219 | 145500 | 7506739935 | 4800 | 4795 | 4800 | 4795 | 1184 |
| 357 | 20241219 | 145400 | 7501057280 | 4795 | 4790 | 4800 | 4790 | 731 |
| 358 | 20241219 | 145300 | 7497554070 | 4790 | 4785 | 4790 | 4785 | 4 |
| 359 | 20241219 | 145200 | 7497534915 | 4780 | 4775 | 4780 | 4775 | 277 |
| 360 | 20241219 | 145100 | 7496211425 | 4775 | 4780 | 4780 | 4775 | 118 |
| 361 | 20241219 | 145000 | 7495647965 | 4770 | 4785 | 4785 | 4765 | 4035 |
| 362 | 20241219 | 144900 | 7476386660 | 4790 | 4800 | 4800 | 4790 | 1513 |
| 363 | 20241219 | 144800 | 7469134910 | 4800 | 4800 | 4800 | 4800 | 73 |
| 364 | 20241219 | 144700 | 7468784510 | 4795 | 4790 | 4795 | 4790 | 374 |
| 365 | 20241219 | 144600 | 7466992970 | 4790 | 4795 | 4795 | 4785 | 2958 |
| 366 | 20241219 | 144500 | 7452824060 | 4795 | 4815 | 4820 | 4795 | 5953 |
| 367 | 20241219 | 144400 | 7424236375 | 4820 | 4820 | 4825 | 4820 | 1152 |
| 368 | 20241219 | 144300 | 7418678930 | 4825 | 4830 | 4830 | 4825 | 728 |
| 369 | 20241219 | 144200 | 7415165505 | 4830 | 4840 | 4840 | 4830 | 1226 |
| 370 | 20241219 | 144100 | 7409236720 | 4845 | 4840 | 4845 | 4840 | 138 |
| 371 | 20241219 | 144000 | 7408568765 | 4845 | 4840 | 4870 | 4840 | 3136 |
| 372 | 20241219 | 143900 | 7393383605 | 4840 | 4845 | 4845 | 4840 | 219 |
| 373 | 20241219 | 143800 | 7392322555 | 4845 | 4845 | 4845 | 4845 | 24 |
| 374 | 20241219 | 143700 | 7392206275 | 4845 | 4845 | 4845 | 4845 | 610 |
| 375 | 20241219 | 143600 | 7389250825 | 4845 | 4840 | 4845 | 4840 | 1094 |
| 376 | 20241219 | 143500 | 7383954990 | 4840 | 4845 | 4845 | 4835 | 211 |
| 377 | 20241219 | 143400 | 7382933500 | 4845 | 4830 | 4845 | 4830 | 1000 |
| 378 | 20241219 | 143300 | 7378089025 | 4830 | 4830 | 4830 | 4830 | 340 |
| 379 | 20241219 | 143200 | 7376446825 | 4820 | 4840 | 4845 | 4820 | 406 |
| 380 | 20241219 | 143100 | 7374488805 | 4835 | 4820 | 4835 | 4810 | 571 |
| 381 | 20241219 | 143000 | 7371735545 | 4830 | 4810 | 4830 | 4810 | 326 |
| 382 | 20241219 | 142900 | 7370167275 | 4810 | 4840 | 4840 | 4810 | 2493 |
| 383 | 20241219 | 142800 | 7358151910 | 4840 | 4845 | 4845 | 4840 | 378 |
| 384 | 20241219 | 142700 | 7356321895 | 4845 | 4845 | 4845 | 4845 | 0 |
| 385 | 20241219 | 142600 | 7356321895 | 4845 | 4845 | 4845 | 4845 | 0 |
| 386 | 20241219 | 142500 | 7356321895 | 4845 | 4845 | 4845 | 4845 | 439 |
| 387 | 20241219 | 142400 | 7354194940 | 4845 | 4845 | 4845 | 4845 | 120 |
| 388 | 20241219 | 142300 | 7353613540 | 4845 | 4845 | 4845 | 4845 | 376 |
| 389 | 20241219 | 142200 | 7351791820 | 4845 | 4855 | 4860 | 4845 | 168 |
| 390 | 20241219 | 142100 | 7350976550 | 4860 | 4840 | 4865 | 4825 | 5185 |
| 391 | 20241219 | 142000 | 7325895075 | 4840 | 4840 | 4850 | 4840 | 1158 |
| 392 | 20241219 | 141900 | 7320289485 | 4840 | 4850 | 4850 | 4840 | 536 |
| 393 | 20241219 | 141800 | 7317693235 | 4850 | 4850 | 4850 | 4850 | 601 |
| 394 | 20241219 | 141700 | 7314778385 | 4840 | 4865 | 4865 | 4840 | 879 |
| 395 | 20241219 | 141600 | 7310518055 | 4865 | 4870 | 4870 | 4855 | 471 |
| 396 | 20241219 | 141500 | 7308227225 | 4865 | 4865 | 4865 | 4865 | 0 |
| 397 | 20241219 | 141400 | 7308227225 | 4865 | 4855 | 4865 | 4855 | 507 |
| 398 | 20241219 | 141300 | 7305761940 | 4840 | 4830 | 4850 | 4830 | 324 |
| 399 | 20241219 | 141200 | 7304195370 | 4830 | 4855 | 4855 | 4825 | 2394 |
| 400 | 20241219 | 141100 | 7292629995 | 4860 | 4870 | 4870 | 4860 | 282 |
| 401 | 20241219 | 141000 | 7291259055 | 4875 | 4845 | 4875 | 4845 | 1752 |
| 402 | 20241219 | 140900 | 7282748835 | 4845 | 4845 | 4845 | 4820 | 1994 |
| 403 | 20241219 | 140800 | 7273112480 | 4840 | 4835 | 4840 | 4835 | 288 |
| 404 | 20241219 | 140700 | 7271719760 | 4835 | 4835 | 4835 | 4835 | 29 |
| 405 | 20241219 | 140600 | 7271579545 | 4835 | 4840 | 4870 | 4835 | 1322 |
| 406 | 20241219 | 140500 | 7265176165 | 4830 | 4850 | 4850 | 4815 | 2075 |
| 407 | 20241219 | 140400 | 7255158455 | 4850 | 4880 | 4880 | 4850 | 2643 |
| 408 | 20241219 | 140300 | 7242316590 | 4890 | 4910 | 4915 | 4865 | 1255 |
| 409 | 20241219 | 140200 | 7236179295 | 4910 | 4900 | 4910 | 4890 | 994 |
| 410 | 20241219 | 140100 | 7231305475 | 4900 | 4895 | 4930 | 4895 | 3616 |
| 411 | 20241219 | 140000 | 7213537510 | 4885 | 4855 | 4925 | 4845 | 3355 |
| 412 | 20241219 | 135900 | 7197167900 | 4865 | 4865 | 4870 | 4855 | 1433 |
| 413 | 20241219 | 135800 | 7190196305 | 4865 | 4825 | 4875 | 4810 | 8548 |
| 414 | 20241219 | 135700 | 7148742320 | 4825 | 4830 | 4830 | 4820 | 657 |
| 415 | 20241219 | 135600 | 7145572610 | 4825 | 4825 | 4825 | 4805 | 5104 |
| 416 | 20241219 | 135500 | 7121011785 | 4835 | 4850 | 4850 | 4825 | 3483 |
| 417 | 20241219 | 135400 | 7104161540 | 4850 | 4835 | 4860 | 4835 | 3616 |
| 418 | 20241219 | 135300 | 7086624295 | 4835 | 4820 | 4850 | 4815 | 1615 |
| 419 | 20241219 | 135200 | 7078814750 | 4820 | 4820 | 4850 | 4805 | 4736 |
| 420 | 20241219 | 135100 | 7055987330 | 4815 | 4890 | 4960 | 4815 | 19720 |
| 421 | 20241219 | 135000 | 6959764410 | 4890 | 4945 | 4970 | 4885 | 20482 |
| 422 | 20241219 | 134900 | 6858571155 | 4945 | 4985 | 5060 | 4925 | 36642 |
| 423 | 20241219 | 134800 | 6675376590 | 4985 | 4910 | 5060 | 4910 | 49495 |
| 424 | 20241219 | 134700 | 6428671160 | 4910 | 4845 | 4950 | 4845 | 16187 |
| 425 | 20241219 | 134600 | 6349227815 | 4825 | 4860 | 4870 | 4820 | 5203 |
| 426 | 20241219 | 134500 | 6323990295 | 4860 | 4870 | 4890 | 4845 | 10855 |
| 427 | 20241219 | 134400 | 6271175810 | 4870 | 4815 | 4890 | 4810 | 19364 |
| 428 | 20241219 | 134300 | 6177280065 | 4805 | 4795 | 4815 | 4765 | 3260 |
| 429 | 20241219 | 134200 | 6161675975 | 4785 | 4785 | 4785 | 4785 | 23 |
| 430 | 20241219 | 134100 | 6161565920 | 4785 | 4785 | 4785 | 4785 | 5 |
| 431 | 20241219 | 134000 | 6161541995 | 4820 | 4770 | 4840 | 4760 | 9704 |
| 432 | 20241219 | 133900 | 6115131625 | 4775 | 4775 | 4795 | 4770 | 1712 |
| 433 | 20241219 | 133800 | 6106962300 | 4770 | 4850 | 4865 | 4770 | 11658 |
| 434 | 20241219 | 133700 | 6050605270 | 4845 | 4790 | 4850 | 4790 | 8517 |
| 435 | 20241219 | 133600 | 6009473115 | 4785 | 4780 | 4785 | 4775 | 1296 |
| 436 | 20241219 | 133500 | 6003273240 | 4780 | 4780 | 4780 | 4780 | 20 |
| 437 | 20241219 | 133400 | 6003177640 | 4780 | 4780 | 4780 | 4780 | 63 |
| 438 | 20241219 | 133300 | 6002876500 | 4795 | 4795 | 4795 | 4795 | 0 |
| 439 | 20241219 | 133200 | 6002876500 | 4795 | 4795 | 4795 | 4795 | 47 |
| 440 | 20241219 | 133100 | 6002651135 | 4795 | 4775 | 4795 | 4775 | 788 |
| 441 | 20241219 | 133000 | 5998882075 | 4775 | 4760 | 4775 | 4760 | 1751 |
| 442 | 20241219 | 132900 | 5990524050 | 4760 | 4760 | 4760 | 4760 | 408 |
| 443 | 20241219 | 132800 | 5988581970 | 4780 | 4770 | 4780 | 4765 | 1195 |
| 444 | 20241219 | 132700 | 5982886965 | 4770 | 4780 | 4780 | 4770 | 100 |
| 445 | 20241219 | 132600 | 5982409465 | 4780 | 4780 | 4780 | 4780 | 200 |
| 446 | 20241219 | 132500 | 5981453465 | 4770 | 4785 | 4785 | 4770 | 14 |
| 447 | 20241219 | 132400 | 5981386670 | 4770 | 4775 | 4785 | 4770 | 1311 |
| 448 | 20241219 | 132300 | 5975129140 | 4775 | 4785 | 4785 | 4775 | 67 |
| 449 | 20241219 | 132200 | 5974808705 | 4775 | 4775 | 4775 | 4775 | 6 |
| 450 | 20241219 | 132100 | 5974780055 | 4780 | 4785 | 4785 | 4780 | 63 |
| 451 | 20241219 | 132000 | 5974478910 | 4795 | 4770 | 4795 | 4770 | 809 |
| 452 | 20241219 | 131900 | 5970605270 | 4760 | 4770 | 4770 | 4760 | 118 |
| 453 | 20241219 | 131800 | 5970042790 | 4755 | 4755 | 4755 | 4755 | 36 |
| 454 | 20241219 | 131700 | 5969871610 | 4755 | 4780 | 4780 | 4750 | 10641 |
| 455 | 20241219 | 131600 | 5919162345 | 4790 | 4790 | 4790 | 4790 | 1 |
| 456 | 20241219 | 131500 | 5919157555 | 4780 | 4780 | 4780 | 4780 | 1129 |
| 457 | 20241219 | 131400 | 5913760935 | 4780 | 4780 | 4780 | 4780 | 10 |
| 458 | 20241219 | 131300 | 5913713135 | 4780 | 4780 | 4780 | 4780 | 234 |
| 459 | 20241219 | 131200 | 5912594615 | 4795 | 4785 | 4795 | 4785 | 1013 |
| 460 | 20241219 | 131100 | 5907738220 | 4780 | 4785 | 4785 | 4780 | 11 |
| 461 | 20241219 | 131000 | 5907685590 | 4775 | 4775 | 4775 | 4775 | 83 |
| 462 | 20241219 | 130900 | 5907289265 | 4775 | 4775 | 4780 | 4775 | 2075 |
| 463 | 20241219 | 130800 | 5897380890 | 4775 | 4780 | 4780 | 4775 | 130 |
| 464 | 20241219 | 130700 | 5896760070 | 4780 | 4780 | 4780 | 4780 | 0 |
| 465 | 20241219 | 130600 | 5896760070 | 4780 | 4780 | 4780 | 4780 | 0 |
| 466 | 20241219 | 130500 | 5896760070 | 4780 | 4780 | 4780 | 4780 | 105 |
| 467 | 20241219 | 130400 | 5896258170 | 4780 | 4780 | 4780 | 4780 | 340 |
| 468 | 20241219 | 130300 | 5894632970 | 4790 | 4780 | 4790 | 4775 | 552 |
| 469 | 20241219 | 130200 | 5891994760 | 4780 | 4790 | 4790 | 4780 | 1178 |
| 470 | 20241219 | 130100 | 5886361200 | 4790 | 4795 | 4795 | 4790 | 58 |
| 471 | 20241219 | 130000 | 5886083180 | 4795 | 4795 | 4795 | 4795 | 180 |
| 472 | 20241219 | 125900 | 5885220080 | 4795 | 4795 | 4795 | 4795 | 19 |
| 473 | 20241219 | 125800 | 5885128975 | 4790 | 4795 | 4795 | 4790 | 1173 |
| 474 | 20241219 | 125700 | 5879508795 | 4795 | 4800 | 4800 | 4795 | 287 |
| 475 | 20241219 | 125600 | 5878132555 | 4800 | 4795 | 4800 | 4795 | 1671 |
| 476 | 20241219 | 125500 | 5870115615 | 4790 | 4790 | 4790 | 4790 | 101 |
| 477 | 20241219 | 125400 | 5869631825 | 4795 | 4790 | 4795 | 4790 | 5 |
| 478 | 20241219 | 125300 | 5869607870 | 4795 | 4785 | 4795 | 4785 | 11 |
| 479 | 20241219 | 125200 | 5869555225 | 4795 | 4790 | 4795 | 4790 | 6 |
| 480 | 20241219 | 125100 | 5869526480 | 4785 | 4790 | 4790 | 4785 | 103 |
| 481 | 20241219 | 125000 | 5869033115 | 4795 | 4795 | 4795 | 4795 | 1 |
| 482 | 20241219 | 124900 | 5869028320 | 4795 | 4785 | 4795 | 4785 | 534 |
| 483 | 20241219 | 124800 | 5866472760 | 4790 | 4790 | 4790 | 4790 | 81 |
| 484 | 20241219 | 124700 | 5866084770 | 4800 | 4790 | 4800 | 4790 | 173 |
| 485 | 20241219 | 124600 | 5865256080 | 4790 | 4800 | 4800 | 4790 | 173 |
| 486 | 20241219 | 124500 | 5864427390 | 4790 | 4785 | 4790 | 4785 | 152 |
| 487 | 20241219 | 124400 | 5863699810 | 4790 | 4790 | 4790 | 4790 | 10 |
| 488 | 20241219 | 124300 | 5863651910 | 4790 | 4785 | 4790 | 4780 | 42 |
| 489 | 20241219 | 124200 | 5863451055 | 4780 | 4785 | 4785 | 4780 | 322 |
| 490 | 20241219 | 124100 | 5861910325 | 4785 | 4785 | 4785 | 4785 | 0 |
| 491 | 20241219 | 124000 | 5861910325 | 4785 | 4785 | 4785 | 4785 | 183 |
| 492 | 20241219 | 123900 | 5861034670 | 4790 | 4790 | 4790 | 4790 | 0 |
| 493 | 20241219 | 123800 | 5861034670 | 4790 | 4790 | 4790 | 4790 | 21 |
| 494 | 20241219 | 123700 | 5860934080 | 4795 | 4805 | 4805 | 4795 | 12 |
| 495 | 20241219 | 123600 | 5860876520 | 4805 | 4815 | 4815 | 4800 | 127 |
| 496 | 20241219 | 123500 | 5860266525 | 4800 | 4785 | 4810 | 4785 | 465 |
| 497 | 20241219 | 123400 | 5858035145 | 4790 | 4785 | 4790 | 4785 | 238 |
| 498 | 20241219 | 123300 | 5856895140 | 4780 | 4780 | 4780 | 4780 | 0 |
| 499 | 20241219 | 123200 | 5856895140 | 4780 | 4780 | 4780 | 4780 | 1196 |
| 500 | 20241219 | 123100 | 5851178260 | 4780 | 4775 | 4780 | 4775 | 1078 |
| 501 | 20241219 | 123000 | 5846027920 | 4780 | 4780 | 4780 | 4780 | 0 |
| 502 | 20241219 | 122900 | 5846027920 | 4780 | 4780 | 4780 | 4775 | 1037 |
| 503 | 20241219 | 122800 | 5841071805 | 4775 | 4775 | 4775 | 4775 | 300 |
| 504 | 20241219 | 122700 | 5839639305 | 4770 | 4770 | 4770 | 4770 | 21 |
| 505 | 20241219 | 122600 | 5839539135 | 4780 | 4775 | 4780 | 4770 | 420 |
| 506 | 20241219 | 122500 | 5837534410 | 4775 | 4775 | 4775 | 4775 | 1 |
| 507 | 20241219 | 122400 | 5837529635 | 4770 | 4775 | 4775 | 4770 | 1137 |
| 508 | 20241219 | 122300 | 5832106130 | 4770 | 4775 | 4775 | 4770 | 582 |
| 509 | 20241219 | 122200 | 5829329370 | 4770 | 4775 | 4775 | 4770 | 213 |
| 510 | 20241219 | 122100 | 5828312340 | 4775 | 4775 | 4775 | 4775 | 907 |
| 511 | 20241219 | 122000 | 5823981415 | 4770 | 4770 | 4770 | 4770 | 73 |
| 512 | 20241219 | 121900 | 5823633205 | 4770 | 4775 | 4775 | 4770 | 448 |
| 513 | 20241219 | 121800 | 5821494435 | 4775 | 4775 | 4780 | 4775 | 1607 |
| 514 | 20241219 | 121700 | 5813820995 | 4775 | 4780 | 4780 | 4775 | 73 |
| 515 | 20241219 | 121600 | 5813472410 | 4785 | 4785 | 4785 | 4785 | 1 |
| 516 | 20241219 | 121500 | 5813467625 | 4775 | 4775 | 4775 | 4775 | 484 |
| 517 | 20241219 | 121400 | 5811156525 | 4775 | 4775 | 4775 | 4775 | 50 |
| 518 | 20241219 | 121300 | 5810917775 | 4775 | 4775 | 4775 | 4775 | 438 |
| 519 | 20241219 | 121200 | 5808826325 | 4785 | 4785 | 4785 | 4785 | 1 |
| 520 | 20241219 | 121100 | 5808821540 | 4775 | 4785 | 4785 | 4770 | 56 |
| 521 | 20241219 | 121000 | 5808554335 | 4770 | 4790 | 4790 | 4770 | 2657 |
| 522 | 20241219 | 120900 | 5795875575 | 4785 | 4790 | 4790 | 4775 | 925 |
| 523 | 20241219 | 120800 | 5791450445 | 4785 | 4795 | 4795 | 4785 | 31 |
| 524 | 20241219 | 120700 | 5791302100 | 4785 | 4785 | 4785 | 4785 | 165 |
| 525 | 20241219 | 120600 | 5790512575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 526 | 20241219 | 120500 | 5790512575 | 4795 | 4805 | 4810 | 4785 | 2066 |
| 527 | 20241219 | 120400 | 5780608680 | 4800 | 4790 | 4800 | 4790 | 1413 |
| 528 | 20241219 | 120300 | 5773832125 | 4790 | 4775 | 4790 | 4775 | 1664 |
| 529 | 20241219 | 120200 | 5765879670 | 4775 | 4770 | 4780 | 4770 | 1152 |
| 530 | 20241219 | 120100 | 5760373280 | 4780 | 4775 | 4780 | 4770 | 155 |
| 531 | 20241219 | 120000 | 5759633105 | 4770 | 4770 | 4770 | 4770 | 56 |
| 532 | 20241219 | 115900 | 5759365985 | 4770 | 4775 | 4790 | 4760 | 2143 |
| 533 | 20241219 | 115800 | 5749146045 | 4790 | 4760 | 4790 | 4760 | 832 |
| 534 | 20241219 | 115700 | 5745183720 | 4760 | 4770 | 4770 | 4760 | 1434 |
| 535 | 20241219 | 115600 | 5738357140 | 4770 | 4770 | 4770 | 4760 | 238 |
| 536 | 20241219 | 115500 | 5737223325 | 4765 | 4760 | 4770 | 4760 | 567 |
| 537 | 20241219 | 115400 | 5734521580 | 4760 | 4775 | 4775 | 4760 | 1849 |
| 538 | 20241219 | 115300 | 5725713295 | 4785 | 4760 | 4785 | 4760 | 567 |
| 539 | 20241219 | 115200 | 5723009840 | 4760 | 4780 | 4780 | 4755 | 7860 |
| 540 | 20241219 | 115100 | 5685593650 | 4785 | 4785 | 4790 | 4785 | 594 |
| 541 | 20241219 | 115000 | 5682751295 | 4790 | 4805 | 4810 | 4790 | 1608 |
| 542 | 20241219 | 114900 | 5675033240 | 4805 | 4800 | 4810 | 4800 | 656 |
| 543 | 20241219 | 114800 | 5671881815 | 4800 | 4785 | 4810 | 4785 | 267 |
| 544 | 20241219 | 114700 | 5670602145 | 4780 | 4780 | 4780 | 4770 | 626 |
| 545 | 20241219 | 114600 | 5667613215 | 4780 | 4800 | 4800 | 4780 | 1155 |
| 546 | 20241219 | 114500 | 5662084640 | 4785 | 4785 | 4785 | 4780 | 764 |
| 547 | 20241219 | 114400 | 5658430850 | 4785 | 4800 | 4800 | 4785 | 879 |
| 548 | 20241219 | 114300 | 5654218285 | 4795 | 4815 | 4815 | 4795 | 2024 |
| 549 | 20241219 | 114200 | 5644497860 | 4815 | 4810 | 4820 | 4805 | 2870 |
| 550 | 20241219 | 114100 | 5630693150 | 4810 | 4765 | 4820 | 4765 | 6014 |
| 551 | 20241219 | 114000 | 5601867820 | 4770 | 4780 | 4780 | 4770 | 1344 |
| 552 | 20241219 | 113900 | 5595452910 | 4780 | 4755 | 4780 | 4755 | 3121 |
| 553 | 20241219 | 113800 | 5580591605 | 4760 | 4780 | 4780 | 4760 | 8643 |
| 554 | 20241219 | 113700 | 5539372090 | 4780 | 4780 | 4780 | 4775 | 2430 |
| 555 | 20241219 | 113600 | 5527765655 | 4780 | 4795 | 4795 | 4775 | 8276 |
| 556 | 20241219 | 113500 | 5488174755 | 4795 | 4795 | 4800 | 4790 | 942 |
| 557 | 20241219 | 113400 | 5483661325 | 4790 | 4785 | 4800 | 4760 | 17205 |
| 558 | 20241219 | 113300 | 5401502305 | 4790 | 4815 | 4815 | 4780 | 7058 |
| 559 | 20241219 | 113200 | 5367677285 | 4815 | 4830 | 4835 | 4795 | 10420 |
| 560 | 20241219 | 113100 | 5317619370 | 4835 | 4815 | 4840 | 4810 | 5263 |
| 561 | 20241219 | 113000 | 5292255295 | 4815 | 4840 | 4850 | 4810 | 14802 |
| 562 | 20241219 | 112900 | 5220805955 | 4840 | 4855 | 4855 | 4830 | 2934 |
| 563 | 20241219 | 112800 | 5206604635 | 4855 | 4830 | 4860 | 4830 | 9316 |
| 564 | 20241219 | 112700 | 5161501260 | 4830 | 4865 | 4885 | 4830 | 9460 |
| 565 | 20241219 | 112600 | 5115569910 | 4870 | 4890 | 4890 | 4870 | 8565 |
| 566 | 20241219 | 112500 | 5073808905 | 4865 | 4865 | 4880 | 4850 | 21935 |
| 567 | 20241219 | 112400 | 4967204695 | 4865 | 4915 | 4930 | 4855 | 23214 |
| 568 | 20241219 | 112300 | 4853699140 | 4915 | 4905 | 4970 | 4885 | 17526 |
| 569 | 20241219 | 112200 | 4767445045 | 4905 | 4935 | 4940 | 4875 | 36251 |
| 570 | 20241219 | 112100 | 4589524705 | 4920 | 5100 | 5120 | 4870 | 92777 |
| 571 | 20241219 | 112000 | 4129276985 | 5100 | 5260 | 5260 | 5020 | 135831 |
| 572 | 20241219 | 111900 | 3431762185 | 5260 | 5240 | 5300 | 5180 | 162745 |
| 573 | 20241219 | 111800 | 2577079645 | 5250 | 5250 | 5250 | 5250 | 0 |
| 574 | 20241219 | 111700 | 2577079645 | 5250 | 5110 | 5250 | 5050 | 64816 |
| 575 | 20241219 | 111600 | 2241320745 | 5120 | 4930 | 5150 | 4925 | 138559 |
| 576 | 20241219 | 111500 | 1537680715 | 4925 | 4865 | 4925 | 4835 | 12668 |
| 577 | 20241219 | 111400 | 1475775535 | 4865 | 4770 | 4875 | 4770 | 6387 |
| 578 | 20241219 | 111300 | 1444879905 | 4765 | 4765 | 4765 | 4765 | 1640 |
| 579 | 20241219 | 111200 | 1437065305 | 4770 | 4780 | 4780 | 4770 | 2220 |
| 580 | 20241219 | 111100 | 1426473490 | 4785 | 4785 | 4785 | 4785 | 1 |
| 581 | 20241219 | 111000 | 1426468705 | 4785 | 4785 | 4785 | 4785 | 0 |
| 582 | 20241219 | 110900 | 1426468705 | 4785 | 4780 | 4785 | 4780 | 149 |
| 583 | 20241219 | 110800 | 1425756480 | 4780 | 4785 | 4785 | 4780 | 17 |
| 584 | 20241219 | 110700 | 1425675145 | 4780 | 4780 | 4780 | 4780 | 0 |
| 585 | 20241219 | 110600 | 1425675145 | 4780 | 4780 | 4780 | 4780 | 1311 |
| 586 | 20241219 | 110500 | 1419408565 | 4790 | 4785 | 4790 | 4785 | 2 |
| 587 | 20241219 | 110400 | 1419398990 | 4785 | 4785 | 4785 | 4785 | 1 |
| 588 | 20241219 | 110300 | 1419394205 | 4785 | 4785 | 4785 | 4785 | 1 |
| 589 | 20241219 | 110200 | 1419389420 | 4780 | 4770 | 4780 | 4770 | 633 |
| 590 | 20241219 | 110100 | 1416364085 | 4775 | 4775 | 4780 | 4775 | 27 |
| 591 | 20241219 | 110000 | 1416235155 | 4780 | 4780 | 4780 | 4775 | 534 |
| 592 | 20241219 | 105900 | 1413682930 | 4780 | 4780 | 4780 | 4780 | 1 |
| 593 | 20241219 | 105800 | 1413678150 | 4785 | 4785 | 4785 | 4785 | 464 |
| 594 | 20241219 | 105700 | 1411457910 | 4790 | 4790 | 4790 | 4785 | 243 |
| 595 | 20241219 | 105600 | 1410293945 | 4795 | 4795 | 4795 | 4795 | 0 |
| 596 | 20241219 | 105500 | 1410293945 | 4795 | 4795 | 4795 | 4795 | 5 |
| 597 | 20241219 | 105400 | 1410269970 | 4805 | 4805 | 4805 | 4795 | 21 |
| 598 | 20241219 | 105300 | 1410169145 | 4810 | 4790 | 4810 | 4790 | 339 |
| 599 | 20241219 | 105200 | 1408540335 | 4805 | 4805 | 4805 | 4805 | 1 |
| 600 | 20241219 | 105100 | 1408535530 | 4790 | 4805 | 4805 | 4790 | 338 |
| 601 | 20241219 | 105000 | 1406915695 | 4805 | 4810 | 4810 | 4800 | 195 |
| 602 | 20241219 | 104900 | 1405978220 | 4810 | 4785 | 4810 | 4785 | 1474 |
| 603 | 20241219 | 104800 | 1398901780 | 4785 | 4785 | 4785 | 4785 | 101 |
| 604 | 20241219 | 104700 | 1398418495 | 4785 | 4785 | 4785 | 4785 | 0 |
| 605 | 20241219 | 104600 | 1398418495 | 4785 | 4785 | 4785 | 4785 | 57 |
| 606 | 20241219 | 104500 | 1398145750 | 4785 | 4780 | 4785 | 4780 | 2 |
| 607 | 20241219 | 104400 | 1398136185 | 4770 | 4775 | 4775 | 4770 | 541 |
| 608 | 20241219 | 104300 | 1395554030 | 4780 | 4770 | 4780 | 4770 | 1313 |
| 609 | 20241219 | 104200 | 1389277920 | 4775 | 4770 | 4775 | 4770 | 430 |
| 610 | 20241219 | 104100 | 1387226815 | 4770 | 4765 | 4770 | 4765 | 52 |
| 611 | 20241219 | 104000 | 1386979030 | 4770 | 4775 | 4775 | 4765 | 4 |
| 612 | 20241219 | 103900 | 1386959955 | 4765 | 4770 | 4775 | 4765 | 5394 |
| 613 | 20241219 | 103800 | 1361256105 | 4770 | 4775 | 4775 | 4770 | 3727 |
| 614 | 20241219 | 103700 | 1343477465 | 4775 | 4780 | 4780 | 4775 | 507 |
| 615 | 20241219 | 103600 | 1341056280 | 4775 | 4775 | 4775 | 4775 | 0 |
| 616 | 20241219 | 103500 | 1341056280 | 4775 | 4775 | 4775 | 4775 | 10 |
| 617 | 20241219 | 103400 | 1341008530 | 4780 | 4770 | 4780 | 4770 | 301 |
| 618 | 20241219 | 103300 | 1339572750 | 4775 | 4775 | 4780 | 4775 | 141 |
| 619 | 20241219 | 103200 | 1338899470 | 4775 | 4780 | 4780 | 4775 | 1419 |
| 620 | 20241219 | 103100 | 1332121655 | 4780 | 4780 | 4780 | 4780 | 1 |
| 621 | 20241219 | 103000 | 1332116875 | 4775 | 4775 | 4780 | 4775 | 246 |
| 622 | 20241219 | 102900 | 1330942220 | 4780 | 4775 | 4780 | 4775 | 255 |
| 623 | 20241219 | 102800 | 1329724590 | 4780 | 4775 | 4780 | 4775 | 21 |
| 624 | 20241219 | 102700 | 1329624310 | 4785 | 4785 | 4785 | 4785 | 4 |
| 625 | 20241219 | 102600 | 1329605170 | 4785 | 4785 | 4785 | 4785 | 41 |
| 626 | 20241219 | 102500 | 1329408985 | 4785 | 4785 | 4785 | 4785 | 784 |
| 627 | 20241219 | 102400 | 1325657545 | 4785 | 4785 | 4785 | 4785 | 1051 |
| 628 | 20241219 | 102300 | 1320628510 | 4785 | 4785 | 4785 | 4785 | 104 |
| 629 | 20241219 | 102200 | 1320130870 | 4785 | 4775 | 4785 | 4775 | 175 |
| 630 | 20241219 | 102100 | 1319294795 | 4775 | 4785 | 4785 | 4775 | 173 |
| 631 | 20241219 | 102000 | 1318468710 | 4780 | 4780 | 4805 | 4780 | 1023 |
| 632 | 20241219 | 101900 | 1313577655 | 4810 | 4785 | 4810 | 4780 | 148 |
| 633 | 20241219 | 101800 | 1312869475 | 4785 | 4785 | 4785 | 4785 | 465 |
| 634 | 20241219 | 101700 | 1310644450 | 4770 | 4780 | 4780 | 4765 | 842 |
| 635 | 20241219 | 101600 | 1306622970 | 4780 | 4780 | 4780 | 4765 | 703 |
| 636 | 20241219 | 101500 | 1303270145 | 4780 | 4775 | 4780 | 4765 | 501 |
| 637 | 20241219 | 101400 | 1300880915 | 4780 | 4785 | 4785 | 4770 | 818 |
| 638 | 20241219 | 101300 | 1296978990 | 4790 | 4790 | 4790 | 4790 | 1 |
| 639 | 20241219 | 101200 | 1296974200 | 4765 | 4775 | 4775 | 4765 | 687 |
| 640 | 20241219 | 101100 | 1293695740 | 4775 | 4770 | 4775 | 4770 | 209 |
| 641 | 20241219 | 101000 | 1292698705 | 4765 | 4770 | 4770 | 4765 | 80 |
| 642 | 20241219 | 100900 | 1292317355 | 4760 | 4760 | 4760 | 4760 | 0 |
| 643 | 20241219 | 100800 | 1292317355 | 4760 | 4785 | 4790 | 4760 | 5780 |
| 644 | 20241219 | 100700 | 1264717870 | 4790 | 4785 | 4790 | 4780 | 325 |
| 645 | 20241219 | 100600 | 1263162925 | 4790 | 4810 | 4810 | 4790 | 2031 |
| 646 | 20241219 | 100500 | 1253426375 | 4800 | 4820 | 4835 | 4800 | 2334 |
| 647 | 20241219 | 100400 | 1242179870 | 4820 | 4785 | 4840 | 4785 | 4088 |
| 648 | 20241219 | 100300 | 1222469835 | 4785 | 4785 | 4785 | 4780 | 626 |
| 649 | 20241219 | 100200 | 1219475070 | 4775 | 4795 | 4795 | 4775 | 667 |
| 650 | 20241219 | 100100 | 1216286580 | 4785 | 4835 | 4840 | 4780 | 10840 |
| 651 | 20241219 | 100000 | 1164171525 | 4825 | 4830 | 4850 | 4820 | 1001 |
| 652 | 20241219 | 095900 | 1159330585 | 4820 | 4820 | 4830 | 4810 | 1452 |
| 653 | 20241219 | 095800 | 1152334600 | 4815 | 4825 | 4845 | 4810 | 2698 |
| 654 | 20241219 | 095700 | 1139315675 | 4830 | 4820 | 4830 | 4810 | 422 |
| 655 | 20241219 | 095600 | 1137281005 | 4820 | 4810 | 4820 | 4800 | 1488 |
| 656 | 20241219 | 095500 | 1130129905 | 4800 | 4810 | 4810 | 4800 | 1032 |
| 657 | 20241219 | 095400 | 1125171030 | 4805 | 4810 | 4815 | 4805 | 1676 |
| 658 | 20241219 | 095300 | 1117106925 | 4815 | 4815 | 4815 | 4810 | 780 |
| 659 | 20241219 | 095200 | 1113353515 | 4810 | 4805 | 4815 | 4805 | 259 |
| 660 | 20241219 | 095100 | 1112107645 | 4810 | 4820 | 4820 | 4800 | 1255 |
| 661 | 20241219 | 095000 | 1106073170 | 4810 | 4825 | 4825 | 4805 | 3254 |
| 662 | 20241219 | 094900 | 1090421050 | 4825 | 4830 | 4830 | 4825 | 243 |
| 663 | 20241219 | 094800 | 1089247370 | 4830 | 4830 | 4855 | 4830 | 2076 |
| 664 | 20241219 | 094700 | 1079219350 | 4820 | 4815 | 4830 | 4815 | 416 |
| 665 | 20241219 | 094600 | 1077216280 | 4815 | 4855 | 4865 | 4815 | 3432 |
| 666 | 20241219 | 094500 | 1060629210 | 4865 | 4840 | 4865 | 4840 | 2115 |
| 667 | 20241219 | 094400 | 1050376235 | 4845 | 4835 | 4845 | 4835 | 809 |
| 668 | 20241219 | 094300 | 1046463160 | 4830 | 4830 | 4835 | 4830 | 457 |
| 669 | 20241219 | 094200 | 1044254090 | 4830 | 4830 | 4840 | 4830 | 1313 |
| 670 | 20241219 | 094100 | 1037902965 | 4835 | 4840 | 4845 | 4835 | 643 |
| 671 | 20241219 | 094000 | 1034791340 | 4840 | 4840 | 4840 | 4820 | 26 |
| 672 | 20241219 | 093900 | 1034665560 | 4845 | 4780 | 4845 | 4780 | 4276 |
| 673 | 20241219 | 093800 | 1014163010 | 4770 | 4785 | 4785 | 4770 | 1134 |
| 674 | 20241219 | 093700 | 1008745220 | 4785 | 4765 | 4785 | 4765 | 738 |
| 675 | 20241219 | 093600 | 1005219975 | 4765 | 4765 | 4765 | 4760 | 126 |
| 676 | 20241219 | 093500 | 1004619685 | 4760 | 4765 | 4765 | 4760 | 1076 |
| 677 | 20241219 | 093400 | 999495240 | 4765 | 4780 | 4780 | 4765 | 575 |
| 678 | 20241219 | 093300 | 996752350 | 4775 | 4815 | 4815 | 4775 | 263 |
| 679 | 20241219 | 093200 | 995495185 | 4780 | 4760 | 4780 | 4760 | 1853 |
| 680 | 20241219 | 093100 | 986661035 | 4760 | 4775 | 4775 | 4760 | 2153 |
| 681 | 20241219 | 093000 | 976390035 | 4775 | 4775 | 4780 | 4775 | 1225 |
| 682 | 20241219 | 092900 | 970539955 | 4780 | 4795 | 4795 | 4780 | 4451 |
| 683 | 20241219 | 092800 | 949224350 | 4795 | 4815 | 4815 | 4795 | 1246 |
| 684 | 20241219 | 092700 | 943244870 | 4800 | 4820 | 4820 | 4800 | 4982 |
| 685 | 20241219 | 092600 | 919264520 | 4815 | 4825 | 4825 | 4815 | 3181 |
| 686 | 20241219 | 092500 | 903933310 | 4825 | 4835 | 4835 | 4825 | 884 |
| 687 | 20241219 | 092400 | 899663835 | 4830 | 4860 | 4860 | 4830 | 2659 |
| 688 | 20241219 | 092300 | 886810915 | 4850 | 4870 | 4870 | 4850 | 4273 |
| 689 | 20241219 | 092200 | 866037815 | 4870 | 4890 | 4890 | 4860 | 6411 |
| 690 | 20241219 | 092100 | 834780260 | 4885 | 4855 | 4885 | 4850 | 3301 |
| 691 | 20241219 | 092000 | 818692960 | 4855 | 4835 | 4855 | 4835 | 1854 |
| 692 | 20241219 | 091900 | 809710020 | 4830 | 4835 | 4840 | 4830 | 493 |
| 693 | 20241219 | 091800 | 807326700 | 4830 | 4830 | 4835 | 4830 | 619 |
| 694 | 20241219 | 091700 | 804335375 | 4830 | 4840 | 4840 | 4830 | 2072 |
| 695 | 20241219 | 091600 | 794309415 | 4845 | 4850 | 4850 | 4845 | 2408 |
| 696 | 20241219 | 091500 | 782642350 | 4850 | 4850 | 4855 | 4840 | 1295 |
| 697 | 20241219 | 091400 | 776365590 | 4845 | 4860 | 4885 | 4845 | 3647 |
| 698 | 20241219 | 091300 | 758648535 | 4860 | 4850 | 4895 | 4850 | 6918 |
| 699 | 20241219 | 091200 | 725030775 | 4850 | 4795 | 4850 | 4795 | 1825 |
| 700 | 20241219 | 091100 | 716231540 | 4795 | 4810 | 4810 | 4795 | 3650 |
| 701 | 20241219 | 091000 | 698707865 | 4810 | 4790 | 4810 | 4785 | 2816 |
| 702 | 20241219 | 090900 | 685168015 | 4815 | 4805 | 4855 | 4780 | 14298 |
| 703 | 20241219 | 090800 | 616443735 | 4795 | 4810 | 4810 | 4775 | 3627 |
| 704 | 20241219 | 090700 | 599062425 | 4810 | 4825 | 4825 | 4810 | 4114 |
| 705 | 20241219 | 090600 | 579245190 | 4820 | 4850 | 4860 | 4820 | 6780 |
| 706 | 20241219 | 090500 | 546461240 | 4850 | 4910 | 4910 | 4845 | 17925 |
| 707 | 20241219 | 090400 | 459074795 | 4910 | 4875 | 4915 | 4875 | 7776 |
| 708 | 20241219 | 090300 | 420944230 | 4870 | 4915 | 4915 | 4860 | 10411 |
| 709 | 20241219 | 090200 | 370078255 | 4915 | 4885 | 4960 | 4875 | 46385 |
| 710 | 20241219 | 090100 | 141599540 | 4890 | 4780 | 4890 | 4765 | 13954 |
| 711 | 20241219 | 090000 | 74125905 | 4765 | 4775 | 4790 | 4760 | 12727 |