36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 205200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 47390 |
| 3 | 20241223 | 205100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20241223 | 205000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20241223 | 204900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20241223 | 204800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20241223 | 204700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20241223 | 204600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20241223 | 204500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20241223 | 204400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20241223 | 204300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20241223 | 204200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20241223 | 204100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20241223 | 204000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20241223 | 203900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20241223 | 203800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20241223 | 203700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20241223 | 203600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20241223 | 203500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20241223 | 203400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20241223 | 203300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20241223 | 203200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20241223 | 203100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20241223 | 203000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20241223 | 202900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20241223 | 202800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20241223 | 202700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20241223 | 202600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20241223 | 202500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20241223 | 202400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20241223 | 202300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20241223 | 202200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 47390 |
| 33 | 20241223 | 202100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20241223 | 202000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20241223 | 201900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20241223 | 201800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20241223 | 201700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20241223 | 201600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20241223 | 201500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20241223 | 201400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20241223 | 201300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20241223 | 201200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20241223 | 201100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20241223 | 201000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20241223 | 200900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20241223 | 200800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20241223 | 200700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20241223 | 200600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20241223 | 200500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20241223 | 200400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20241223 | 200300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20241223 | 200200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20241223 | 200100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20241223 | 200000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20241223 | 195900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20241223 | 195800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20241223 | 195700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20241223 | 195600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20241223 | 195500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20241223 | 195400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20241223 | 195300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20241223 | 195200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 47390 |
| 63 | 20241223 | 195100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20241223 | 195000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20241223 | 194900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20241223 | 194800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20241223 | 194700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20241223 | 194600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20241223 | 194500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20241223 | 194400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20241223 | 194300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20241223 | 194200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20241223 | 194100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20241223 | 194000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20241223 | 193900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20241223 | 193800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20241223 | 193700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20241223 | 193600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20241223 | 193500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20241223 | 193400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20241223 | 193300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20241223 | 193200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20241223 | 193100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20241223 | 193000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20241223 | 192900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20241223 | 192800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20241223 | 192700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20241223 | 192600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20241223 | 192500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20241223 | 192400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20241223 | 192300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20241223 | 192200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 47390 |
| 93 | 20241223 | 192100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20241223 | 192000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20241223 | 191900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20241223 | 191800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20241223 | 191700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20241223 | 191600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20241223 | 191500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20241223 | 191400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20241223 | 191300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20241223 | 191200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20241223 | 191100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20241223 | 191000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20241223 | 190900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20241223 | 190800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20241223 | 190700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20241223 | 190600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20241223 | 190500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20241223 | 190400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20241223 | 190300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20241223 | 190200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20241223 | 190100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20241223 | 190000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20241223 | 185900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20241223 | 185800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20241223 | 185700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20241223 | 185600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20241223 | 185500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20241223 | 185400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20241223 | 185300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20241223 | 185200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 47390 |
| 123 | 20241223 | 185100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20241223 | 185000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20241223 | 184900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20241223 | 184800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20241223 | 184700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20241223 | 184600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20241223 | 184500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20241223 | 184400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20241223 | 184300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20241223 | 184200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20241223 | 184100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20241223 | 184000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20241223 | 183900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20241223 | 183800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20241223 | 183700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20241223 | 183600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20241223 | 183500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20241223 | 183400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20241223 | 183300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20241223 | 183200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20241223 | 183100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20241223 | 183000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20241223 | 182900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20241223 | 182800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20241223 | 182700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20241223 | 182600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20241223 | 182500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20241223 | 182400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20241223 | 182300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20241223 | 182200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 47390 |
| 153 | 20241223 | 182100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20241223 | 182000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20241223 | 181900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20241223 | 181800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20241223 | 181700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20241223 | 181600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20241223 | 181500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20241223 | 181400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20241223 | 181300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20241223 | 181200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20241223 | 181100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20241223 | 181000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20241223 | 180900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20241223 | 180800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20241223 | 180700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20241223 | 180600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20241223 | 180500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20241223 | 180400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20241223 | 180300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20241223 | 180200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20241223 | 180100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20241223 | 180000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20241223 | 175900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20241223 | 175800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20241223 | 175700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20241223 | 175600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20241223 | 175500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20241223 | 175400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20241223 | 175300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20241223 | 175200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 47390 |
| 183 | 20241223 | 175100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20241223 | 175000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20241223 | 174900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20241223 | 174800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20241223 | 174700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20241223 | 174600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20241223 | 174500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20241223 | 174400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20241223 | 174300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20241223 | 174200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20241223 | 174100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20241223 | 174000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20241223 | 173900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20241223 | 173800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20241223 | 173700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20241223 | 173600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20241223 | 173500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20241223 | 173400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20241223 | 173300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20241223 | 173200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20241223 | 173100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20241223 | 173000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20241223 | 172900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20241223 | 172800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20241223 | 172700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20241223 | 172600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20241223 | 172500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20241223 | 172400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20241223 | 172300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20241223 | 172200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 47390 |
| 213 | 20241223 | 172100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20241223 | 172000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20241223 | 171900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20241223 | 171800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20241223 | 171700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20241223 | 171600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20241223 | 171500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20241223 | 171400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20241223 | 171300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20241223 | 171200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20241223 | 171100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20241223 | 171000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20241223 | 170900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20241223 | 170800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20241223 | 170700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20241223 | 170600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20241223 | 170500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20241223 | 170400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20241223 | 170300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20241223 | 170200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20241223 | 170100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20241223 | 170000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20241223 | 165900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20241223 | 165800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20241223 | 165700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20241223 | 165600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20241223 | 165500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20241223 | 165400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20241223 | 165300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20241223 | 165200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 47390 |
| 243 | 20241223 | 165100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20241223 | 165000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20241223 | 164900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20241223 | 164800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20241223 | 164700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20241223 | 164600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20241223 | 164500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20241223 | 164400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20241223 | 164300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20241223 | 164200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20241223 | 164100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20241223 | 164000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20241223 | 163900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20241223 | 163800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20241223 | 163700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20241223 | 163600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20241223 | 163500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20241223 | 163400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20241223 | 163300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20241223 | 163200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20241223 | 163100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20241223 | 163000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20241223 | 162900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20241223 | 162800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20241223 | 162700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20241223 | 162600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20241223 | 162500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20241223 | 162400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20241223 | 162300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20241223 | 162200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 47390 |
| 273 | 20241223 | 162100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20241223 | 162000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20241223 | 161900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20241223 | 161800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20241223 | 161700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20241223 | 161600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20241223 | 161500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20241223 | 161400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20241223 | 161300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20241223 | 161200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20241223 | 161100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20241223 | 161000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20241223 | 160900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20241223 | 160800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20241223 | 160700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20241223 | 160600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20241223 | 160500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20241223 | 160400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20241223 | 160300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20241223 | 160200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20241223 | 160100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20241223 | 160000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20241223 | 155900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20241223 | 155800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20241223 | 155700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20241223 | 155600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20241223 | 155500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20241223 | 155400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20241223 | 155300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20241223 | 155200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 47390 |
| 303 | 20241223 | 155100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20241223 | 155000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 305 | 20241223 | 154900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 306 | 20241223 | 154800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 307 | 20241223 | 154700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20241223 | 154600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20241223 | 154500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20241223 | 154400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20241223 | 154300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20241223 | 154200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20241223 | 154100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20241223 | 154000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20241223 | 153900 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20241223 | 153800 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20241223 | 153700 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20241223 | 153600 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20241223 | 153500 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20241223 | 153400 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20241223 | 153300 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20241223 | 153200 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 323 | 20241223 | 153100 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 324 | 20241223 | 153000 | 29268184345 | 5020 | 5020 | 5020 | 5020 | 47390 |
| 325 | 20241223 | 152900 | 29030286545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 326 | 20241223 | 152800 | 29030286545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 327 | 20241223 | 152700 | 29030286545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 328 | 20241223 | 152600 | 29030286545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 329 | 20241223 | 152500 | 29030286545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 330 | 20241223 | 152400 | 29030286545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 331 | 20241223 | 152300 | 29030286545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 332 | 20241223 | 152200 | 29030286545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 333 | 20241223 | 152100 | 29030286545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 334 | 20241223 | 152000 | 29030286545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 335 | 20241223 | 151900 | 29030286545 | 5060 | 5080 | 5090 | 5060 | 5338 |
| 336 | 20241223 | 151800 | 29003192095 | 5090 | 5090 | 5100 | 5080 | 9730 |
| 337 | 20241223 | 151700 | 28953692085 | 5090 | 5100 | 5110 | 5090 | 2517 |
| 338 | 20241223 | 151600 | 28940854965 | 5110 | 5100 | 5110 | 5100 | 1897 |
| 339 | 20241223 | 151500 | 28931177035 | 5110 | 5090 | 5110 | 5090 | 852 |
| 340 | 20241223 | 151400 | 28926833905 | 5090 | 5080 | 5090 | 5070 | 3035 |
| 341 | 20241223 | 151300 | 28911429865 | 5080 | 5100 | 5110 | 5080 | 7608 |
| 342 | 20241223 | 151200 | 28872685685 | 5100 | 5120 | 5120 | 5100 | 2899 |
| 343 | 20241223 | 151100 | 28857866345 | 5120 | 5110 | 5120 | 5110 | 350 |
| 344 | 20241223 | 151000 | 28856076505 | 5120 | 5100 | 5120 | 5100 | 2855 |
| 345 | 20241223 | 150900 | 28841489995 | 5100 | 5120 | 5120 | 5100 | 4319 |
| 346 | 20241223 | 150800 | 28819444085 | 5120 | 5110 | 5120 | 5110 | 644 |
| 347 | 20241223 | 150700 | 28816147725 | 5110 | 5110 | 5120 | 5110 | 460 |
| 348 | 20241223 | 150600 | 28813797105 | 5100 | 5110 | 5120 | 5100 | 522 |
| 349 | 20241223 | 150500 | 28811131155 | 5110 | 5120 | 5120 | 5110 | 1364 |
| 350 | 20241223 | 150400 | 28804147535 | 5120 | 5110 | 5120 | 5100 | 269 |
| 351 | 20241223 | 150300 | 28802775345 | 5100 | 5090 | 5100 | 5090 | 692 |
| 352 | 20241223 | 150200 | 28799251245 | 5080 | 5090 | 5090 | 5080 | 541 |
| 353 | 20241223 | 150100 | 28796501935 | 5090 | 5090 | 5090 | 5070 | 3419 |
| 354 | 20241223 | 150000 | 28779132705 | 5090 | 5090 | 5100 | 5080 | 5446 |
| 355 | 20241223 | 145900 | 28751425795 | 5100 | 5100 | 5100 | 5090 | 192 |
| 356 | 20241223 | 145800 | 28750446835 | 5100 | 5100 | 5110 | 5100 | 1477 |
| 357 | 20241223 | 145700 | 28742914125 | 5110 | 5100 | 5110 | 5100 | 12 |
| 358 | 20241223 | 145600 | 28742852855 | 5100 | 5110 | 5110 | 5100 | 376 |
| 359 | 20241223 | 145500 | 28740934575 | 5120 | 5100 | 5120 | 5100 | 799 |
| 360 | 20241223 | 145400 | 28736851875 | 5100 | 5110 | 5110 | 5090 | 725 |
| 361 | 20241223 | 145300 | 28733158565 | 5090 | 5090 | 5110 | 5090 | 2896 |
| 362 | 20241223 | 145200 | 28718393295 | 5090 | 5110 | 5110 | 5090 | 1929 |
| 363 | 20241223 | 145100 | 28708553285 | 5110 | 5110 | 5130 | 5110 | 3655 |
| 364 | 20241223 | 145000 | 28689873995 | 5110 | 5130 | 5130 | 5110 | 389 |
| 365 | 20241223 | 144900 | 28687882055 | 5130 | 5140 | 5140 | 5120 | 133 |
| 366 | 20241223 | 144800 | 28687200765 | 5140 | 5130 | 5140 | 5120 | 4333 |
| 367 | 20241223 | 144700 | 28664981015 | 5130 | 5130 | 5140 | 5130 | 376 |
| 368 | 20241223 | 144600 | 28663052125 | 5130 | 5150 | 5150 | 5130 | 1376 |
| 369 | 20241223 | 144500 | 28655992905 | 5160 | 5150 | 5160 | 5140 | 2419 |
| 370 | 20241223 | 144400 | 28643536405 | 5150 | 5160 | 5170 | 5150 | 1026 |
| 371 | 20241223 | 144300 | 28638242245 | 5160 | 5150 | 5160 | 5150 | 502 |
| 372 | 20241223 | 144200 | 28635653465 | 5150 | 5150 | 5160 | 5150 | 1275 |
| 373 | 20241223 | 144100 | 28629084545 | 5150 | 5160 | 5180 | 5150 | 2062 |
| 374 | 20241223 | 144000 | 28618452685 | 5160 | 5160 | 5170 | 5160 | 3171 |
| 375 | 20241223 | 143900 | 28602074675 | 5160 | 5160 | 5170 | 5150 | 2533 |
| 376 | 20241223 | 143800 | 28589003955 | 5160 | 5170 | 5180 | 5160 | 2655 |
| 377 | 20241223 | 143700 | 28575284185 | 5160 | 5140 | 5160 | 5140 | 3766 |
| 378 | 20241223 | 143600 | 28555869625 | 5130 | 5120 | 5140 | 5120 | 111 |
| 379 | 20241223 | 143500 | 28555300395 | 5140 | 5140 | 5140 | 5130 | 278 |
| 380 | 20241223 | 143400 | 28553873695 | 5140 | 5120 | 5140 | 5120 | 120 |
| 381 | 20241223 | 143300 | 28553258655 | 5120 | 5120 | 5130 | 5110 | 4289 |
| 382 | 20241223 | 143200 | 28531331415 | 5130 | 5130 | 5130 | 5130 | 8 |
| 383 | 20241223 | 143100 | 28531290375 | 5130 | 5140 | 5140 | 5120 | 92 |
| 384 | 20241223 | 143000 | 28530819025 | 5140 | 5130 | 5140 | 5120 | 86 |
| 385 | 20241223 | 142900 | 28530378525 | 5130 | 5130 | 5140 | 5120 | 874 |
| 386 | 20241223 | 142800 | 28525894905 | 5130 | 5140 | 5150 | 5130 | 2064 |
| 387 | 20241223 | 142700 | 28515284145 | 5140 | 5130 | 5150 | 5130 | 1533 |
| 388 | 20241223 | 142600 | 28507406555 | 5120 | 5120 | 5130 | 5120 | 622 |
| 389 | 20241223 | 142500 | 28504220745 | 5120 | 5130 | 5130 | 5120 | 1122 |
| 390 | 20241223 | 142400 | 28498466235 | 5130 | 5130 | 5140 | 5130 | 2111 |
| 391 | 20241223 | 142300 | 28487635695 | 5120 | 5090 | 5120 | 5090 | 4430 |
| 392 | 20241223 | 142200 | 28465035865 | 5090 | 5090 | 5100 | 5090 | 1274 |
| 393 | 20241223 | 142100 | 28458547225 | 5090 | 5100 | 5100 | 5060 | 5811 |
| 394 | 20241223 | 142000 | 28429048525 | 5100 | 5110 | 5110 | 5080 | 2050 |
| 395 | 20241223 | 141900 | 28418610395 | 5100 | 5120 | 5120 | 5100 | 4687 |
| 396 | 20241223 | 141800 | 28394691155 | 5120 | 5110 | 5120 | 5100 | 45 |
| 397 | 20241223 | 141700 | 28394461015 | 5110 | 5100 | 5110 | 5100 | 1283 |
| 398 | 20241223 | 141600 | 28387916715 | 5100 | 5070 | 5100 | 5060 | 7814 |
| 399 | 20241223 | 141500 | 28348257855 | 5070 | 5120 | 5120 | 5070 | 6865 |
| 400 | 20241223 | 141400 | 28313341255 | 5120 | 5120 | 5120 | 5110 | 1057 |
| 401 | 20241223 | 141300 | 28307939945 | 5110 | 5120 | 5120 | 5110 | 36 |
| 402 | 20241223 | 141200 | 28307755835 | 5120 | 5110 | 5120 | 5110 | 606 |
| 403 | 20241223 | 141100 | 28304659145 | 5110 | 5100 | 5120 | 5100 | 9 |
| 404 | 20241223 | 141000 | 28304613195 | 5100 | 5120 | 5120 | 5100 | 753 |
| 405 | 20241223 | 140900 | 28300769735 | 5110 | 5120 | 5120 | 5110 | 1665 |
| 406 | 20241223 | 140800 | 28292246815 | 5120 | 5140 | 5140 | 5120 | 1589 |
| 407 | 20241223 | 140700 | 28284095795 | 5140 | 5140 | 5140 | 5130 | 103 |
| 408 | 20241223 | 140600 | 28283566405 | 5130 | 5130 | 5150 | 5130 | 904 |
| 409 | 20241223 | 140500 | 28278922085 | 5120 | 5100 | 5130 | 5100 | 2010 |
| 410 | 20241223 | 140400 | 28268645595 | 5100 | 5090 | 5100 | 5090 | 2652 |
| 411 | 20241223 | 140300 | 28255145015 | 5080 | 5100 | 5100 | 5080 | 2579 |
| 412 | 20241223 | 140200 | 28242027705 | 5090 | 5100 | 5100 | 5080 | 3698 |
| 413 | 20241223 | 140100 | 28223219795 | 5100 | 5100 | 5100 | 5090 | 592 |
| 414 | 20241223 | 140000 | 28220201595 | 5100 | 5110 | 5110 | 5090 | 2284 |
| 415 | 20241223 | 135900 | 28208547915 | 5110 | 5110 | 5120 | 5110 | 868 |
| 416 | 20241223 | 135800 | 28204112365 | 5100 | 5120 | 5120 | 5090 | 2889 |
| 417 | 20241223 | 135700 | 28189381805 | 5120 | 5090 | 5120 | 5070 | 15082 |
| 418 | 20241223 | 135600 | 28112605585 | 5090 | 5100 | 5100 | 5090 | 1112 |
| 419 | 20241223 | 135500 | 28106934425 | 5100 | 5120 | 5120 | 5100 | 3366 |
| 420 | 20241223 | 135400 | 28089767065 | 5120 | 5100 | 5120 | 5100 | 502 |
| 421 | 20241223 | 135300 | 28087204365 | 5100 | 5100 | 5120 | 5100 | 593 |
| 422 | 20241223 | 135200 | 28084176105 | 5100 | 5120 | 5120 | 5100 | 1300 |
| 423 | 20241223 | 135100 | 28077536115 | 5120 | 5120 | 5120 | 5100 | 7165 |
| 424 | 20241223 | 135000 | 28040960655 | 5120 | 5120 | 5120 | 5110 | 82 |
| 425 | 20241223 | 134900 | 28040541585 | 5120 | 5100 | 5120 | 5090 | 804 |
| 426 | 20241223 | 134800 | 28036440045 | 5090 | 5130 | 5130 | 5090 | 7122 |
| 427 | 20241223 | 134700 | 28000047435 | 5130 | 5140 | 5140 | 5120 | 1070 |
| 428 | 20241223 | 134600 | 27994553845 | 5140 | 5110 | 5140 | 5110 | 2716 |
| 429 | 20241223 | 134500 | 27980650835 | 5130 | 5140 | 5190 | 5110 | 8360 |
| 430 | 20241223 | 134400 | 27937534945 | 5150 | 5120 | 5180 | 5120 | 5258 |
| 431 | 20241223 | 134300 | 27910440415 | 5110 | 5110 | 5120 | 5090 | 6702 |
| 432 | 20241223 | 134200 | 27876252035 | 5110 | 5120 | 5120 | 5110 | 2793 |
| 433 | 20241223 | 134100 | 27861979305 | 5120 | 5120 | 5120 | 5110 | 927 |
| 434 | 20241223 | 134000 | 27857236995 | 5120 | 5140 | 5140 | 5120 | 3995 |
| 435 | 20241223 | 133900 | 27836777295 | 5130 | 5120 | 5150 | 5110 | 6239 |
| 436 | 20241223 | 133800 | 27804804725 | 5120 | 5140 | 5140 | 5120 | 884 |
| 437 | 20241223 | 133700 | 27800278495 | 5120 | 5120 | 5150 | 5120 | 8410 |
| 438 | 20241223 | 133600 | 27757146395 | 5120 | 5150 | 5160 | 5120 | 7575 |
| 439 | 20241223 | 133500 | 27718303025 | 5140 | 5150 | 5150 | 5120 | 8360 |
| 440 | 20241223 | 133400 | 27675391645 | 5150 | 5190 | 5190 | 5150 | 3577 |
| 441 | 20241223 | 133300 | 27656921215 | 5180 | 5190 | 5190 | 5170 | 671 |
| 442 | 20241223 | 133200 | 27653446585 | 5190 | 5190 | 5190 | 5180 | 1874 |
| 443 | 20241223 | 133100 | 27643729205 | 5180 | 5160 | 5180 | 5150 | 2732 |
| 444 | 20241223 | 133000 | 27629621965 | 5160 | 5170 | 5170 | 5160 | 2324 |
| 445 | 20241223 | 132900 | 27617626105 | 5170 | 5160 | 5180 | 5160 | 2371 |
| 446 | 20241223 | 132800 | 27605369625 | 5160 | 5180 | 5190 | 5160 | 1307 |
| 447 | 20241223 | 132700 | 27598613565 | 5180 | 5180 | 5180 | 5150 | 5681 |
| 448 | 20241223 | 132600 | 27569279405 | 5180 | 5240 | 5240 | 5170 | 7700 |
| 449 | 20241223 | 132500 | 27529267565 | 5240 | 5220 | 5240 | 5210 | 746 |
| 450 | 20241223 | 132400 | 27525374115 | 5210 | 5210 | 5210 | 5210 | 2538 |
| 451 | 20241223 | 132300 | 27512151135 | 5210 | 5220 | 5250 | 5200 | 7892 |
| 452 | 20241223 | 132200 | 27471057215 | 5220 | 5260 | 5260 | 5210 | 3484 |
| 453 | 20241223 | 132100 | 27452818345 | 5260 | 5220 | 5260 | 5200 | 3706 |
| 454 | 20241223 | 132000 | 27433448785 | 5210 | 5170 | 5210 | 5160 | 6444 |
| 455 | 20241223 | 131900 | 27400032185 | 5160 | 5220 | 5220 | 5130 | 37974 |
| 456 | 20241223 | 131800 | 27204159295 | 5220 | 5270 | 5270 | 5220 | 8875 |
| 457 | 20241223 | 131700 | 27157689845 | 5270 | 5300 | 5300 | 5260 | 5236 |
| 458 | 20241223 | 131600 | 27130077385 | 5290 | 5270 | 5300 | 5260 | 15361 |
| 459 | 20241223 | 131500 | 27048952065 | 5270 | 5230 | 5280 | 5230 | 6528 |
| 460 | 20241223 | 131400 | 27014563885 | 5230 | 5220 | 5240 | 5210 | 4047 |
| 461 | 20241223 | 131300 | 26993435215 | 5220 | 5230 | 5230 | 5210 | 1091 |
| 462 | 20241223 | 131200 | 26987743915 | 5240 | 5200 | 5240 | 5200 | 4833 |
| 463 | 20241223 | 131100 | 26962519675 | 5200 | 5210 | 5220 | 5190 | 8559 |
| 464 | 20241223 | 131000 | 26918002895 | 5210 | 5230 | 5230 | 5200 | 4212 |
| 465 | 20241223 | 130900 | 26896072255 | 5240 | 5210 | 5240 | 5210 | 2657 |
| 466 | 20241223 | 130800 | 26882196705 | 5220 | 5260 | 5270 | 5210 | 8206 |
| 467 | 20241223 | 130700 | 26839316025 | 5260 | 5230 | 5270 | 5210 | 9091 |
| 468 | 20241223 | 130600 | 26791780015 | 5230 | 5250 | 5260 | 5220 | 8843 |
| 469 | 20241223 | 130500 | 26745502965 | 5250 | 5310 | 5320 | 5250 | 11062 |
| 470 | 20241223 | 130400 | 26687106445 | 5310 | 5280 | 5350 | 5280 | 31897 |
| 471 | 20241223 | 130300 | 26517507595 | 5280 | 5260 | 5280 | 5220 | 8354 |
| 472 | 20241223 | 130200 | 26473558735 | 5270 | 5270 | 5280 | 5250 | 1946 |
| 473 | 20241223 | 130100 | 26463311705 | 5270 | 5270 | 5290 | 5230 | 5056 |
| 474 | 20241223 | 130000 | 26436759465 | 5250 | 5280 | 5280 | 5250 | 6955 |
| 475 | 20241223 | 125900 | 26400097045 | 5270 | 5280 | 5310 | 5250 | 8274 |
| 476 | 20241223 | 125800 | 26356372995 | 5280 | 5320 | 5330 | 5250 | 12424 |
| 477 | 20241223 | 125700 | 26290730735 | 5320 | 5250 | 5340 | 5220 | 38618 |
| 478 | 20241223 | 125600 | 26086522745 | 5250 | 5350 | 5360 | 5220 | 49451 |
| 479 | 20241223 | 125500 | 25824403615 | 5350 | 5250 | 5350 | 5240 | 61255 |
| 480 | 20241223 | 125400 | 25499650405 | 5250 | 5240 | 5250 | 5210 | 9612 |
| 481 | 20241223 | 125300 | 25449351935 | 5240 | 5230 | 5260 | 5210 | 14177 |
| 482 | 20241223 | 125200 | 25374989875 | 5230 | 5200 | 5260 | 5190 | 10990 |
| 483 | 20241223 | 125100 | 25317571355 | 5200 | 5190 | 5220 | 5190 | 1789 |
| 484 | 20241223 | 125000 | 25308251485 | 5200 | 5200 | 5200 | 5190 | 1909 |
| 485 | 20241223 | 124900 | 25298327655 | 5200 | 5190 | 5220 | 5180 | 2955 |
| 486 | 20241223 | 124800 | 25282972975 | 5180 | 5130 | 5190 | 5130 | 5730 |
| 487 | 20241223 | 124700 | 25253411625 | 5130 | 5130 | 5140 | 5130 | 584 |
| 488 | 20241223 | 124600 | 25250415615 | 5130 | 5120 | 5130 | 5120 | 319 |
| 489 | 20241223 | 124500 | 25248779175 | 5120 | 5120 | 5120 | 5120 | 710 |
| 490 | 20241223 | 124400 | 25245143975 | 5120 | 5130 | 5130 | 5110 | 870 |
| 491 | 20241223 | 124300 | 25240686075 | 5130 | 5130 | 5140 | 5120 | 1334 |
| 492 | 20241223 | 124200 | 25233842275 | 5130 | 5140 | 5140 | 5120 | 1216 |
| 493 | 20241223 | 124100 | 25227603105 | 5130 | 5120 | 5140 | 5120 | 2838 |
| 494 | 20241223 | 124000 | 25213043085 | 5120 | 5100 | 5120 | 5100 | 6082 |
| 495 | 20241223 | 123900 | 25181973275 | 5100 | 5090 | 5110 | 5090 | 2932 |
| 496 | 20241223 | 123800 | 25167014525 | 5100 | 5100 | 5100 | 5080 | 4516 |
| 497 | 20241223 | 123700 | 25144018775 | 5100 | 5070 | 5100 | 5040 | 28311 |
| 498 | 20241223 | 123600 | 25000512555 | 5070 | 5160 | 5170 | 5060 | 32231 |
| 499 | 20241223 | 123500 | 24836166695 | 5160 | 5140 | 5180 | 5130 | 6525 |
| 500 | 20241223 | 123400 | 24802541955 | 5120 | 5140 | 5140 | 5100 | 14277 |
| 501 | 20241223 | 123300 | 24729486785 | 5140 | 5170 | 5180 | 5140 | 8797 |
| 502 | 20241223 | 123200 | 24684143335 | 5170 | 5180 | 5180 | 5170 | 306 |
| 503 | 20241223 | 123100 | 24682558875 | 5170 | 5190 | 5190 | 5160 | 6913 |
| 504 | 20241223 | 123000 | 24646819425 | 5190 | 5190 | 5190 | 5170 | 3059 |
| 505 | 20241223 | 122900 | 24630973675 | 5200 | 5230 | 5240 | 5170 | 11702 |
| 506 | 20241223 | 122800 | 24570223815 | 5230 | 5210 | 5230 | 5200 | 1792 |
| 507 | 20241223 | 122700 | 24560863315 | 5180 | 5190 | 5230 | 5180 | 3492 |
| 508 | 20241223 | 122600 | 24542681685 | 5180 | 5200 | 5200 | 5180 | 4494 |
| 509 | 20241223 | 122500 | 24519357055 | 5200 | 5220 | 5220 | 5200 | 3024 |
| 510 | 20241223 | 122400 | 24503591055 | 5230 | 5230 | 5230 | 5220 | 3356 |
| 511 | 20241223 | 122300 | 24486039185 | 5230 | 5240 | 5240 | 5230 | 180 |
| 512 | 20241223 | 122200 | 24485097755 | 5240 | 5250 | 5250 | 5240 | 2935 |
| 513 | 20241223 | 122100 | 24469714005 | 5250 | 5250 | 5260 | 5250 | 4341 |
| 514 | 20241223 | 122000 | 24446906465 | 5250 | 5260 | 5260 | 5250 | 2148 |
| 515 | 20241223 | 121900 | 24435625705 | 5260 | 5270 | 5270 | 5260 | 106 |
| 516 | 20241223 | 121800 | 24435067955 | 5250 | 5270 | 5270 | 5250 | 2690 |
| 517 | 20241223 | 121700 | 24420896925 | 5270 | 5270 | 5270 | 5250 | 4185 |
| 518 | 20241223 | 121600 | 24398873645 | 5260 | 5260 | 5280 | 5260 | 2486 |
| 519 | 20241223 | 121500 | 24385778875 | 5270 | 5250 | 5270 | 5250 | 872 |
| 520 | 20241223 | 121400 | 24381190125 | 5260 | 5250 | 5260 | 5250 | 366 |
| 521 | 20241223 | 121300 | 24379267545 | 5260 | 5240 | 5260 | 5240 | 877 |
| 522 | 20241223 | 121200 | 24374664505 | 5240 | 5270 | 5270 | 5240 | 602 |
| 523 | 20241223 | 121100 | 24371503655 | 5260 | 5260 | 5270 | 5260 | 616 |
| 524 | 20241223 | 121000 | 24368260835 | 5250 | 5250 | 5250 | 5250 | 161 |
| 525 | 20241223 | 120900 | 24367415585 | 5260 | 5230 | 5260 | 5230 | 2574 |
| 526 | 20241223 | 120800 | 24353914085 | 5240 | 5260 | 5260 | 5240 | 661 |
| 527 | 20241223 | 120700 | 24350446115 | 5260 | 5260 | 5270 | 5260 | 3499 |
| 528 | 20241223 | 120600 | 24332034105 | 5270 | 5270 | 5270 | 5260 | 317 |
| 529 | 20241223 | 120500 | 24330366515 | 5250 | 5260 | 5270 | 5250 | 890 |
| 530 | 20241223 | 120400 | 24325683485 | 5250 | 5240 | 5250 | 5230 | 1173 |
| 531 | 20241223 | 120300 | 24319527625 | 5230 | 5230 | 5240 | 5220 | 1660 |
| 532 | 20241223 | 120200 | 24310845745 | 5230 | 5240 | 5240 | 5230 | 352 |
| 533 | 20241223 | 120100 | 24309002375 | 5240 | 5240 | 5240 | 5240 | 743 |
| 534 | 20241223 | 120000 | 24305109055 | 5240 | 5250 | 5270 | 5240 | 1531 |
| 535 | 20241223 | 115900 | 24297071105 | 5240 | 5290 | 5290 | 5240 | 2604 |
| 536 | 20241223 | 115800 | 24283387935 | 5290 | 5300 | 5300 | 5280 | 2713 |
| 537 | 20241223 | 115700 | 24269044015 | 5290 | 5250 | 5310 | 5250 | 12134 |
| 538 | 20241223 | 115600 | 24204892205 | 5240 | 5230 | 5240 | 5220 | 1449 |
| 539 | 20241223 | 115500 | 24197310445 | 5230 | 5250 | 5250 | 5230 | 1414 |
| 540 | 20241223 | 115400 | 24189905385 | 5260 | 5230 | 5260 | 5230 | 795 |
| 541 | 20241223 | 115300 | 24185742245 | 5230 | 5250 | 5260 | 5230 | 2612 |
| 542 | 20241223 | 115200 | 24172046085 | 5260 | 5270 | 5270 | 5260 | 2864 |
| 543 | 20241223 | 115100 | 24156981345 | 5270 | 5280 | 5290 | 5270 | 1404 |
| 544 | 20241223 | 115000 | 24149568395 | 5280 | 5260 | 5290 | 5260 | 3633 |
| 545 | 20241223 | 114900 | 24130387425 | 5260 | 5270 | 5270 | 5250 | 2112 |
| 546 | 20241223 | 114800 | 24119281295 | 5270 | 5270 | 5280 | 5260 | 2233 |
| 547 | 20241223 | 114700 | 24107519525 | 5280 | 5280 | 5280 | 5280 | 2395 |
| 548 | 20241223 | 114600 | 24094873925 | 5290 | 5280 | 5300 | 5280 | 6095 |
| 549 | 20241223 | 114500 | 24062640095 | 5260 | 5290 | 5290 | 5260 | 2170 |
| 550 | 20241223 | 114400 | 24051187205 | 5290 | 5290 | 5290 | 5270 | 4244 |
| 551 | 20241223 | 114300 | 24028771165 | 5290 | 5250 | 5290 | 5240 | 5261 |
| 552 | 20241223 | 114200 | 24001071155 | 5250 | 5240 | 5250 | 5230 | 1791 |
| 553 | 20241223 | 114100 | 23991695325 | 5240 | 5240 | 5240 | 5240 | 451 |
| 554 | 20241223 | 114000 | 23989332085 | 5240 | 5240 | 5240 | 5240 | 338 |
| 555 | 20241223 | 113900 | 23987560965 | 5240 | 5250 | 5250 | 5240 | 552 |
| 556 | 20241223 | 113800 | 23984663575 | 5240 | 5250 | 5250 | 5240 | 434 |
| 557 | 20241223 | 113700 | 23982389265 | 5230 | 5230 | 5260 | 5230 | 5267 |
| 558 | 20241223 | 113600 | 23954744075 | 5230 | 5220 | 5230 | 5210 | 1314 |
| 559 | 20241223 | 113500 | 23947874755 | 5220 | 5210 | 5220 | 5210 | 201 |
| 560 | 20241223 | 113400 | 23946827535 | 5220 | 5200 | 5220 | 5190 | 2816 |
| 561 | 20241223 | 113300 | 23932161245 | 5190 | 5200 | 5200 | 5190 | 1253 |
| 562 | 20241223 | 113200 | 23925652025 | 5200 | 5200 | 5200 | 5190 | 452 |
| 563 | 20241223 | 113100 | 23923303255 | 5190 | 5200 | 5200 | 5190 | 370 |
| 564 | 20241223 | 113000 | 23921381275 | 5190 | 5210 | 5210 | 5190 | 1067 |
| 565 | 20241223 | 112900 | 23915833535 | 5210 | 5190 | 5220 | 5190 | 2192 |
| 566 | 20241223 | 112800 | 23904426865 | 5180 | 5190 | 5190 | 5180 | 314 |
| 567 | 20241223 | 112700 | 23902797335 | 5190 | 5180 | 5200 | 5180 | 1791 |
| 568 | 20241223 | 112600 | 23893503375 | 5180 | 5200 | 5200 | 5180 | 1225 |
| 569 | 20241223 | 112500 | 23887150625 | 5200 | 5190 | 5200 | 5190 | 504 |
| 570 | 20241223 | 112400 | 23884534635 | 5190 | 5190 | 5190 | 5190 | 1258 |
| 571 | 20241223 | 112300 | 23878005615 | 5190 | 5190 | 5200 | 5190 | 552 |
| 572 | 20241223 | 112200 | 23875139615 | 5190 | 5180 | 5190 | 5180 | 2311 |
| 573 | 20241223 | 112100 | 23863157205 | 5190 | 5190 | 5200 | 5180 | 782 |
| 574 | 20241223 | 112000 | 23859098645 | 5190 | 5170 | 5190 | 5160 | 12044 |
| 575 | 20241223 | 111900 | 23796824215 | 5170 | 5190 | 5210 | 5170 | 10413 |
| 576 | 20241223 | 111800 | 23742869285 | 5190 | 5190 | 5200 | 5180 | 4294 |
| 577 | 20241223 | 111700 | 23720594325 | 5200 | 5200 | 5200 | 5190 | 2450 |
| 578 | 20241223 | 111600 | 23707871765 | 5210 | 5210 | 5220 | 5200 | 2194 |
| 579 | 20241223 | 111500 | 23696453255 | 5200 | 5220 | 5230 | 5200 | 3020 |
| 580 | 20241223 | 111400 | 23680719185 | 5220 | 5240 | 5240 | 5220 | 969 |
| 581 | 20241223 | 111300 | 23675652275 | 5240 | 5230 | 5240 | 5230 | 1272 |
| 582 | 20241223 | 111200 | 23668994995 | 5220 | 5200 | 5230 | 5200 | 4002 |
| 583 | 20241223 | 111100 | 23648147115 | 5200 | 5210 | 5210 | 5200 | 1808 |
| 584 | 20241223 | 111000 | 23638736345 | 5200 | 5200 | 5200 | 5200 | 690 |
| 585 | 20241223 | 110900 | 23635148345 | 5200 | 5200 | 5210 | 5200 | 172 |
| 586 | 20241223 | 110800 | 23634253725 | 5200 | 5210 | 5210 | 5200 | 3219 |
| 587 | 20241223 | 110700 | 23617487405 | 5220 | 5210 | 5220 | 5190 | 7748 |
| 588 | 20241223 | 110600 | 23577180715 | 5210 | 5250 | 5250 | 5210 | 3797 |
| 589 | 20241223 | 110500 | 23557365435 | 5250 | 5230 | 5250 | 5220 | 6280 |
| 590 | 20241223 | 110400 | 23524548255 | 5230 | 5290 | 5290 | 5230 | 5741 |
| 591 | 20241223 | 110300 | 23494363695 | 5290 | 5300 | 5300 | 5290 | 9587 |
| 592 | 20241223 | 110200 | 23443639225 | 5300 | 5280 | 5300 | 5280 | 4979 |
| 593 | 20241223 | 110100 | 23417303335 | 5290 | 5270 | 5290 | 5270 | 2002 |
| 594 | 20241223 | 110000 | 23406731935 | 5270 | 5270 | 5280 | 5270 | 4406 |
| 595 | 20241223 | 105900 | 23383480885 | 5270 | 5250 | 5270 | 5240 | 4810 |
| 596 | 20241223 | 105800 | 23358193665 | 5250 | 5240 | 5250 | 5230 | 2190 |
| 597 | 20241223 | 105700 | 23346713075 | 5230 | 5240 | 5250 | 5230 | 1598 |
| 598 | 20241223 | 105600 | 23338342385 | 5240 | 5230 | 5240 | 5230 | 518 |
| 599 | 20241223 | 105500 | 23335628665 | 5230 | 5210 | 5240 | 5200 | 3660 |
| 600 | 20241223 | 105400 | 23316503495 | 5200 | 5230 | 5230 | 5180 | 9326 |
| 601 | 20241223 | 105300 | 23268033455 | 5220 | 5210 | 5240 | 5200 | 6567 |
| 602 | 20241223 | 105200 | 23233827515 | 5220 | 5220 | 5220 | 5200 | 2464 |
| 603 | 20241223 | 105100 | 23220994545 | 5220 | 5240 | 5240 | 5220 | 2905 |
| 604 | 20241223 | 105000 | 23205809055 | 5240 | 5200 | 5260 | 5190 | 7303 |
| 605 | 20241223 | 104900 | 23167647435 | 5200 | 5270 | 5280 | 5200 | 11054 |
| 606 | 20241223 | 104800 | 23109849305 | 5270 | 5260 | 5290 | 5250 | 3162 |
| 607 | 20241223 | 104700 | 23093185455 | 5260 | 5280 | 5280 | 5260 | 4991 |
| 608 | 20241223 | 104600 | 23066897855 | 5270 | 5280 | 5280 | 5270 | 2948 |
| 609 | 20241223 | 104500 | 23051341335 | 5280 | 5300 | 5300 | 5280 | 2706 |
| 610 | 20241223 | 104400 | 23037043015 | 5290 | 5290 | 5300 | 5290 | 2934 |
| 611 | 20241223 | 104300 | 23021512865 | 5290 | 5330 | 5330 | 5280 | 5840 |
| 612 | 20241223 | 104200 | 22990571005 | 5330 | 5300 | 5330 | 5290 | 11188 |
| 613 | 20241223 | 104100 | 22931079035 | 5310 | 5250 | 5320 | 5250 | 14430 |
| 614 | 20241223 | 104000 | 22854729185 | 5250 | 5280 | 5290 | 5250 | 12924 |
| 615 | 20241223 | 103900 | 22786635785 | 5280 | 5280 | 5300 | 5270 | 5544 |
| 616 | 20241223 | 103800 | 22757342905 | 5270 | 5260 | 5300 | 5260 | 19798 |
| 617 | 20241223 | 103700 | 22652836705 | 5250 | 5240 | 5260 | 5240 | 8077 |
| 618 | 20241223 | 103600 | 22610379985 | 5230 | 5250 | 5250 | 5220 | 4861 |
| 619 | 20241223 | 103500 | 22584946815 | 5250 | 5240 | 5250 | 5240 | 1799 |
| 620 | 20241223 | 103400 | 22575514815 | 5240 | 5270 | 5270 | 5240 | 3443 |
| 621 | 20241223 | 103300 | 22557436305 | 5270 | 5260 | 5270 | 5250 | 7324 |
| 622 | 20241223 | 103200 | 22518917755 | 5260 | 5220 | 5260 | 5220 | 4823 |
| 623 | 20241223 | 103100 | 22493617015 | 5240 | 5210 | 5240 | 5210 | 4682 |
| 624 | 20241223 | 103000 | 22469174795 | 5210 | 5240 | 5260 | 5210 | 4785 |
| 625 | 20241223 | 102900 | 22444079455 | 5240 | 5200 | 5240 | 5190 | 19044 |
| 626 | 20241223 | 102800 | 22344629325 | 5190 | 5230 | 5240 | 5180 | 42984 |
| 627 | 20241223 | 102700 | 22121087845 | 5230 | 5270 | 5280 | 5230 | 12455 |
| 628 | 20241223 | 102600 | 22055750125 | 5270 | 5260 | 5280 | 5250 | 9128 |
| 629 | 20241223 | 102500 | 22007713985 | 5260 | 5230 | 5270 | 5230 | 20698 |
| 630 | 20241223 | 102400 | 21899169305 | 5230 | 5260 | 5270 | 5210 | 33458 |
| 631 | 20241223 | 102300 | 21723877945 | 5260 | 5290 | 5300 | 5230 | 66721 |
| 632 | 20241223 | 102200 | 21373162125 | 5290 | 5380 | 5380 | 5290 | 44420 |
| 633 | 20241223 | 102100 | 21136658245 | 5370 | 5390 | 5420 | 5370 | 52725 |
| 634 | 20241223 | 102000 | 20852055645 | 5380 | 5370 | 5400 | 5370 | 22039 |
| 635 | 20241223 | 101900 | 20733314465 | 5390 | 5360 | 5400 | 5350 | 30666 |
| 636 | 20241223 | 101800 | 20568336755 | 5360 | 5350 | 5390 | 5330 | 37846 |
| 637 | 20241223 | 101700 | 20365071425 | 5350 | 5350 | 5380 | 5320 | 35726 |
| 638 | 20241223 | 101600 | 20173939365 | 5360 | 5360 | 5370 | 5330 | 17863 |
| 639 | 20241223 | 101500 | 20078407025 | 5360 | 5330 | 5380 | 5300 | 66048 |
| 640 | 20241223 | 101400 | 19725954795 | 5340 | 5350 | 5370 | 5330 | 36113 |
| 641 | 20241223 | 101300 | 19532979495 | 5350 | 5370 | 5390 | 5350 | 24839 |
| 642 | 20241223 | 101200 | 19399660835 | 5370 | 5430 | 5430 | 5350 | 45207 |
| 643 | 20241223 | 101100 | 19156578935 | 5410 | 5470 | 5470 | 5400 | 55822 |
| 644 | 20241223 | 101000 | 18853399065 | 5470 | 5480 | 5490 | 5450 | 33074 |
| 645 | 20241223 | 100900 | 18672536705 | 5480 | 5530 | 5550 | 5470 | 66149 |
| 646 | 20241223 | 100800 | 18308509005 | 5520 | 5560 | 5570 | 5520 | 74620 |
| 647 | 20241223 | 100700 | 17894462115 | 5580 | 5580 | 5580 | 5580 | 0 |
| 648 | 20241223 | 100600 | 17894462115 | 5580 | 5560 | 5580 | 5560 | 31851 |
| 649 | 20241223 | 100500 | 17716822095 | 5550 | 5520 | 5580 | 5500 | 101543 |
| 650 | 20241223 | 100400 | 17152947045 | 5520 | 5500 | 5530 | 5480 | 45348 |
| 651 | 20241223 | 100300 | 16903343975 | 5490 | 5490 | 5560 | 5450 | 109895 |
| 652 | 20241223 | 100200 | 16297732435 | 5490 | 5450 | 5520 | 5440 | 72319 |
| 653 | 20241223 | 100100 | 15900504825 | 5450 | 5460 | 5530 | 5420 | 89129 |
| 654 | 20241223 | 100000 | 15412894935 | 5460 | 5500 | 5550 | 5450 | 153484 |
| 655 | 20241223 | 095900 | 14568172065 | 5500 | 5380 | 5510 | 5380 | 120266 |
| 656 | 20241223 | 095800 | 13912623585 | 5390 | 5340 | 5390 | 5330 | 20054 |
| 657 | 20241223 | 095700 | 13805232885 | 5330 | 5400 | 5410 | 5310 | 40401 |
| 658 | 20241223 | 095600 | 13589041875 | 5400 | 5410 | 5430 | 5370 | 45999 |
| 659 | 20241223 | 095500 | 13340515445 | 5400 | 5390 | 5430 | 5370 | 31742 |
| 660 | 20241223 | 095400 | 13169301975 | 5400 | 5330 | 5400 | 5320 | 28136 |
| 661 | 20241223 | 095300 | 13018118835 | 5320 | 5400 | 5410 | 5310 | 56355 |
| 662 | 20241223 | 095200 | 12715633025 | 5400 | 5370 | 5450 | 5360 | 71894 |
| 663 | 20241223 | 095100 | 12326060855 | 5370 | 5400 | 5430 | 5350 | 46093 |
| 664 | 20241223 | 095000 | 12077676215 | 5440 | 5320 | 5440 | 5280 | 52973 |
| 665 | 20241223 | 094900 | 11795288935 | 5320 | 5390 | 5400 | 5250 | 84129 |
| 666 | 20241223 | 094800 | 11348118885 | 5390 | 5370 | 5440 | 5360 | 36901 |
| 667 | 20241223 | 094700 | 11148693865 | 5370 | 5420 | 5430 | 5350 | 66091 |
| 668 | 20241223 | 094600 | 10793293145 | 5430 | 5470 | 5500 | 5400 | 87543 |
| 669 | 20241223 | 094500 | 10317013075 | 5460 | 5420 | 5530 | 5400 | 205852 |
| 670 | 20241223 | 094400 | 9188444995 | 5410 | 5310 | 5470 | 5300 | 161634 |
| 671 | 20241223 | 094300 | 8317739065 | 5320 | 5270 | 5350 | 5240 | 108318 |
| 672 | 20241223 | 094200 | 7745130545 | 5280 | 5390 | 5420 | 5260 | 181124 |
| 673 | 20241223 | 094100 | 6777128455 | 5390 | 5250 | 5460 | 5170 | 339368 |
| 674 | 20241223 | 094000 | 4965501375 | 5240 | 5140 | 5300 | 5140 | 149047 |
| 675 | 20241223 | 093900 | 4189879405 | 5140 | 5120 | 5160 | 5070 | 60444 |
| 676 | 20241223 | 093800 | 3880541815 | 5110 | 5080 | 5120 | 5050 | 49126 |
| 677 | 20241223 | 093700 | 3630163485 | 5160 | 5160 | 5160 | 5160 | 0 |
| 678 | 20241223 | 093600 | 3630163485 | 5160 | 5140 | 5160 | 5100 | 32571 |
| 679 | 20241223 | 093500 | 3462459835 | 5150 | 4950 | 5150 | 4950 | 79907 |
| 680 | 20241223 | 093400 | 3056031230 | 4950 | 4945 | 4950 | 4925 | 3871 |
| 681 | 20241223 | 093300 | 3036906400 | 4945 | 4925 | 4970 | 4925 | 901 |
| 682 | 20241223 | 093200 | 3032448940 | 4935 | 4920 | 4945 | 4915 | 3160 |
| 683 | 20241223 | 093100 | 3016874950 | 4925 | 4950 | 4955 | 4925 | 4239 |
| 684 | 20241223 | 093000 | 2995990345 | 4975 | 4970 | 5060 | 4915 | 31069 |
| 685 | 20241223 | 092900 | 2841091470 | 4950 | 4975 | 4990 | 4925 | 9070 |
| 686 | 20241223 | 092800 | 2796153880 | 4990 | 4925 | 4990 | 4910 | 10870 |
| 687 | 20241223 | 092700 | 2742261780 | 4925 | 4930 | 4950 | 4895 | 8380 |
| 688 | 20241223 | 092600 | 2701078560 | 4920 | 4905 | 4930 | 4900 | 2374 |
| 689 | 20241223 | 092500 | 2689424550 | 4915 | 4925 | 4970 | 4915 | 2883 |
| 690 | 20241223 | 092400 | 2675178555 | 4940 | 4925 | 4940 | 4900 | 5218 |
| 691 | 20241223 | 092300 | 2649564310 | 4925 | 4935 | 4940 | 4915 | 4692 |
| 692 | 20241223 | 092200 | 2626485415 | 4945 | 4960 | 4970 | 4945 | 2689 |
| 693 | 20241223 | 092100 | 2613164340 | 4960 | 4920 | 4960 | 4900 | 12798 |
| 694 | 20241223 | 092000 | 2550127445 | 4905 | 4930 | 4960 | 4860 | 19094 |
| 695 | 20241223 | 091900 | 2456560980 | 4925 | 4960 | 5000 | 4920 | 21669 |
| 696 | 20241223 | 091800 | 2349234280 | 4955 | 4930 | 5030 | 4925 | 20341 |
| 697 | 20241223 | 091700 | 2247994710 | 4940 | 4965 | 4995 | 4925 | 27155 |
| 698 | 20241223 | 091600 | 2113438195 | 4955 | 5060 | 5100 | 4955 | 26429 |
| 699 | 20241223 | 091500 | 1980241630 | 5070 | 5030 | 5130 | 5030 | 66131 |
| 700 | 20241223 | 091400 | 1644115850 | 5030 | 4980 | 5070 | 4930 | 36377 |
| 701 | 20241223 | 091300 | 1462007330 | 4980 | 5000 | 5040 | 4975 | 28669 |
| 702 | 20241223 | 091200 | 1318316330 | 5000 | 4960 | 5040 | 4950 | 67243 |
| 703 | 20241223 | 091100 | 982371940 | 4960 | 4860 | 4995 | 4855 | 18933 |
| 704 | 20241223 | 091000 | 888847320 | 4860 | 4940 | 4940 | 4860 | 13704 |
| 705 | 20241223 | 090900 | 821975940 | 4950 | 4950 | 5090 | 4930 | 52404 |
| 706 | 20241223 | 090800 | 559413180 | 4975 | 4775 | 4985 | 4775 | 26813 |
| 707 | 20241223 | 090700 | 428391025 | 4775 | 4800 | 4800 | 4765 | 7512 |
| 708 | 20241223 | 090600 | 392458825 | 4800 | 4830 | 4835 | 4800 | 3845 |
| 709 | 20241223 | 090500 | 373956975 | 4850 | 4795 | 4850 | 4775 | 4162 |
| 710 | 20241223 | 090400 | 353989380 | 4795 | 4900 | 4900 | 4775 | 6771 |
| 711 | 20241223 | 090300 | 321366485 | 4880 | 4765 | 4895 | 4760 | 10707 |
| 712 | 20241223 | 090200 | 269829795 | 4770 | 4820 | 4835 | 4755 | 8284 |
| 713 | 20241223 | 090100 | 230184560 | 4835 | 4850 | 5070 | 4820 | 39252 |
| 714 | 20241223 | 090000 | 35928405 | 4850 | 4700 | 4850 | 4700 | 7577 |