35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 204800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 5161 |
| 3 | 20250116 | 204700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20250116 | 204600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20250116 | 204500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20250116 | 204400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20250116 | 204300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20250116 | 204200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20250116 | 204100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20250116 | 204000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20250116 | 203900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20250116 | 203800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20250116 | 203700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20250116 | 203600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20250116 | 203500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20250116 | 203400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20250116 | 203300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20250116 | 203200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20250116 | 203100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20250116 | 203000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20250116 | 202900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20250116 | 202800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20250116 | 202700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20250116 | 202600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20250116 | 202500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20250116 | 202400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20250116 | 202300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20250116 | 202200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20250116 | 202100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20250116 | 202000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20250116 | 201900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20250116 | 201800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 5161 |
| 33 | 20250116 | 201700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20250116 | 201600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20250116 | 201500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20250116 | 201400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20250116 | 201300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20250116 | 201200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20250116 | 201100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20250116 | 201000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20250116 | 200900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20250116 | 200800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20250116 | 200700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20250116 | 200600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20250116 | 200500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20250116 | 200400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20250116 | 200300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20250116 | 200200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20250116 | 200100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20250116 | 200000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20250116 | 195900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20250116 | 195800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20250116 | 195700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20250116 | 195600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20250116 | 195500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20250116 | 195400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20250116 | 195300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20250116 | 195200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20250116 | 195100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20250116 | 195000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20250116 | 194900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20250116 | 194800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 5161 |
| 63 | 20250116 | 194700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20250116 | 194600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20250116 | 194500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20250116 | 194400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20250116 | 194300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20250116 | 194200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20250116 | 194100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20250116 | 194000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20250116 | 193900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20250116 | 193800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20250116 | 193700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20250116 | 193600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20250116 | 193500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20250116 | 193400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20250116 | 193300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20250116 | 193200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20250116 | 193100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20250116 | 193000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20250116 | 192900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20250116 | 192800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20250116 | 192700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20250116 | 192600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20250116 | 192500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20250116 | 192400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20250116 | 192300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20250116 | 192200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20250116 | 192100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20250116 | 192000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20250116 | 191900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20250116 | 191800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 5161 |
| 93 | 20250116 | 191700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20250116 | 191600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20250116 | 191500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20250116 | 191400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20250116 | 191300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20250116 | 191200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20250116 | 191100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20250116 | 191000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20250116 | 190900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20250116 | 190800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20250116 | 190700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20250116 | 190600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20250116 | 190500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20250116 | 190400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20250116 | 190300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20250116 | 190200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20250116 | 190100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20250116 | 190000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20250116 | 185900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20250116 | 185800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20250116 | 185700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20250116 | 185600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20250116 | 185500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20250116 | 185400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20250116 | 185300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20250116 | 185200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20250116 | 185100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20250116 | 185000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20250116 | 184900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20250116 | 184800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 5161 |
| 123 | 20250116 | 184700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20250116 | 184600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20250116 | 184500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20250116 | 184400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20250116 | 184300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20250116 | 184200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20250116 | 184100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20250116 | 184000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20250116 | 183900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20250116 | 183800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20250116 | 183700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20250116 | 183600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20250116 | 183500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20250116 | 183400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20250116 | 183300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20250116 | 183200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20250116 | 183100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20250116 | 183000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20250116 | 182900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20250116 | 182800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20250116 | 182700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20250116 | 182600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20250116 | 182500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20250116 | 182400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20250116 | 182300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20250116 | 182200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20250116 | 182100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20250116 | 182000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20250116 | 181900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20250116 | 181800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 5161 |
| 153 | 20250116 | 181700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20250116 | 181600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20250116 | 181500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20250116 | 181400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20250116 | 181300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20250116 | 181200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20250116 | 181100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20250116 | 181000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20250116 | 180900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20250116 | 180800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20250116 | 180700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20250116 | 180600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20250116 | 180500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20250116 | 180400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20250116 | 180300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20250116 | 180200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20250116 | 180100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20250116 | 180000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20250116 | 175900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20250116 | 175800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20250116 | 175700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20250116 | 175600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20250116 | 175500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20250116 | 175400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20250116 | 175300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20250116 | 175200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20250116 | 175100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20250116 | 175000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20250116 | 174900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20250116 | 174800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 5161 |
| 183 | 20250116 | 174700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20250116 | 174600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20250116 | 174500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20250116 | 174400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20250116 | 174300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20250116 | 174200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20250116 | 174100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20250116 | 174000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20250116 | 173900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20250116 | 173800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20250116 | 173700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20250116 | 173600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20250116 | 173500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20250116 | 173400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20250116 | 173300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20250116 | 173200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20250116 | 173100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20250116 | 173000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20250116 | 172900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20250116 | 172800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20250116 | 172700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20250116 | 172600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20250116 | 172500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20250116 | 172400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20250116 | 172300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20250116 | 172200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20250116 | 172100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20250116 | 172000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20250116 | 171900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20250116 | 171800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 5161 |
| 213 | 20250116 | 171700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20250116 | 171600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20250116 | 171500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20250116 | 171400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20250116 | 171300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20250116 | 171200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20250116 | 171100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20250116 | 171000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20250116 | 170900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20250116 | 170800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20250116 | 170700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20250116 | 170600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20250116 | 170500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20250116 | 170400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20250116 | 170300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20250116 | 170200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20250116 | 170100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20250116 | 170000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20250116 | 165900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20250116 | 165800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20250116 | 165700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20250116 | 165600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20250116 | 165500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20250116 | 165400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20250116 | 165300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20250116 | 165200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20250116 | 165100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20250116 | 165000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20250116 | 164900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20250116 | 164800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 5161 |
| 243 | 20250116 | 164700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20250116 | 164600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20250116 | 164500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20250116 | 164400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20250116 | 164300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20250116 | 164200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20250116 | 164100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20250116 | 164000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20250116 | 163900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20250116 | 163800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20250116 | 163700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20250116 | 163600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20250116 | 163500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20250116 | 163400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20250116 | 163300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20250116 | 163200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20250116 | 163100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20250116 | 163000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20250116 | 162900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20250116 | 162800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20250116 | 162700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20250116 | 162600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20250116 | 162500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20250116 | 162400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20250116 | 162300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20250116 | 162200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20250116 | 162100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20250116 | 162000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20250116 | 161900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20250116 | 161800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 5161 |
| 273 | 20250116 | 161700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20250116 | 161600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20250116 | 161500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20250116 | 161400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20250116 | 161300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20250116 | 161200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20250116 | 161100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20250116 | 161000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20250116 | 160900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20250116 | 160800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20250116 | 160700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20250116 | 160600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20250116 | 160500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20250116 | 160400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20250116 | 160300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20250116 | 160200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20250116 | 160100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20250116 | 160000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20250116 | 155900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20250116 | 155800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20250116 | 155700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20250116 | 155600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20250116 | 155500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20250116 | 155400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20250116 | 155300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20250116 | 155200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20250116 | 155100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20250116 | 155000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20250116 | 154900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20250116 | 154800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 5161 |
| 303 | 20250116 | 154700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20250116 | 154600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20250116 | 154500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20250116 | 154400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20250116 | 154300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20250116 | 154200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20250116 | 154100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20250116 | 154000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20250116 | 153900 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20250116 | 153800 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20250116 | 153700 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20250116 | 153600 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20250116 | 153500 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20250116 | 153400 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 317 | 20250116 | 153300 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 318 | 20250116 | 153200 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 319 | 20250116 | 153100 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 320 | 20250116 | 153000 | 5930647140 | 5680 | 5680 | 5680 | 5680 | 5161 |
| 321 | 20250116 | 152900 | 5901332660 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20250116 | 152800 | 5901332660 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20250116 | 152700 | 5901332660 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20250116 | 152600 | 5901332660 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20250116 | 152500 | 5901332660 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20250116 | 152400 | 5901332660 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20250116 | 152300 | 5901332660 | 5630 | 5630 | 5630 | 5630 | 0 |
| 328 | 20250116 | 152200 | 5901332660 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20250116 | 152100 | 5901332660 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20250116 | 152000 | 5901332660 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20250116 | 151900 | 5901332660 | 5630 | 5620 | 5630 | 5620 | 2785 |
| 332 | 20250116 | 151800 | 5885680170 | 5620 | 5620 | 5630 | 5620 | 2525 |
| 333 | 20250116 | 151700 | 5871489270 | 5620 | 5630 | 5640 | 5620 | 1916 |
| 334 | 20250116 | 151600 | 5860701530 | 5630 | 5640 | 5640 | 5630 | 1102 |
| 335 | 20250116 | 151500 | 5854486280 | 5640 | 5630 | 5640 | 5630 | 763 |
| 336 | 20250116 | 151400 | 5850183370 | 5640 | 5640 | 5640 | 5630 | 2779 |
| 337 | 20250116 | 151300 | 5834529040 | 5640 | 5640 | 5640 | 5640 | 478 |
| 338 | 20250116 | 151200 | 5831833120 | 5640 | 5640 | 5640 | 5630 | 529 |
| 339 | 20250116 | 151100 | 5828849840 | 5640 | 5640 | 5640 | 5630 | 33 |
| 340 | 20250116 | 151000 | 5828663840 | 5640 | 5630 | 5640 | 5630 | 556 |
| 341 | 20250116 | 150900 | 5825530000 | 5630 | 5630 | 5630 | 5630 | 256 |
| 342 | 20250116 | 150800 | 5824088720 | 5630 | 5640 | 5640 | 5630 | 385 |
| 343 | 20250116 | 150700 | 5821921130 | 5640 | 5630 | 5640 | 5630 | 1275 |
| 344 | 20250116 | 150600 | 5814742850 | 5630 | 5630 | 5630 | 5630 | 100 |
| 345 | 20250116 | 150500 | 5814179850 | 5630 | 5630 | 5630 | 5630 | 0 |
| 346 | 20250116 | 150400 | 5814179850 | 5630 | 5630 | 5630 | 5630 | 101 |
| 347 | 20250116 | 150300 | 5813611220 | 5630 | 5630 | 5630 | 5630 | 239 |
| 348 | 20250116 | 150200 | 5812265650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 349 | 20250116 | 150100 | 5812265650 | 5620 | 5620 | 5630 | 5620 | 187 |
| 350 | 20250116 | 150000 | 5811214680 | 5620 | 5620 | 5620 | 5620 | 31 |
| 351 | 20250116 | 145900 | 5811040460 | 5620 | 5630 | 5630 | 5620 | 80 |
| 352 | 20250116 | 145800 | 5810590230 | 5630 | 5630 | 5630 | 5630 | 37 |
| 353 | 20250116 | 145700 | 5810381920 | 5630 | 5630 | 5630 | 5630 | 0 |
| 354 | 20250116 | 145600 | 5810381920 | 5630 | 5630 | 5630 | 5630 | 533 |
| 355 | 20250116 | 145500 | 5807381130 | 5630 | 5630 | 5630 | 5630 | 69 |
| 356 | 20250116 | 145400 | 5806992660 | 5620 | 5620 | 5620 | 5620 | 20 |
| 357 | 20250116 | 145300 | 5806880260 | 5630 | 5630 | 5630 | 5630 | 404 |
| 358 | 20250116 | 145200 | 5804605740 | 5630 | 5630 | 5630 | 5630 | 278 |
| 359 | 20250116 | 145100 | 5803040600 | 5630 | 5630 | 5630 | 5630 | 5 |
| 360 | 20250116 | 145000 | 5803012450 | 5620 | 5620 | 5630 | 5620 | 600 |
| 361 | 20250116 | 144900 | 5799640250 | 5620 | 5620 | 5620 | 5620 | 0 |
| 362 | 20250116 | 144800 | 5799640250 | 5620 | 5620 | 5620 | 5620 | 1 |
| 363 | 20250116 | 144700 | 5799634630 | 5620 | 5620 | 5620 | 5620 | 12 |
| 364 | 20250116 | 144600 | 5799567190 | 5620 | 5620 | 5620 | 5620 | 293 |
| 365 | 20250116 | 144500 | 5797920530 | 5610 | 5610 | 5610 | 5600 | 2070 |
| 366 | 20250116 | 144400 | 5786321520 | 5610 | 5610 | 5610 | 5610 | 3123 |
| 367 | 20250116 | 144300 | 5768801490 | 5610 | 5630 | 5630 | 5610 | 795 |
| 368 | 20250116 | 144200 | 5764333300 | 5630 | 5630 | 5630 | 5630 | 146 |
| 369 | 20250116 | 144100 | 5763511320 | 5630 | 5630 | 5630 | 5630 | 48 |
| 370 | 20250116 | 144000 | 5763241080 | 5630 | 5630 | 5630 | 5630 | 12 |
| 371 | 20250116 | 143900 | 5763173520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 372 | 20250116 | 143800 | 5763173520 | 5620 | 5620 | 5620 | 5620 | 1006 |
| 373 | 20250116 | 143700 | 5757519800 | 5620 | 5620 | 5620 | 5620 | 351 |
| 374 | 20250116 | 143600 | 5755547180 | 5620 | 5620 | 5620 | 5620 | 30 |
| 375 | 20250116 | 143500 | 5755378580 | 5620 | 5610 | 5620 | 5610 | 528 |
| 376 | 20250116 | 143400 | 5752416450 | 5610 | 5620 | 5620 | 5610 | 1088 |
| 377 | 20250116 | 143300 | 5746312220 | 5620 | 5630 | 5630 | 5620 | 6399 |
| 378 | 20250116 | 143200 | 5710318980 | 5640 | 5640 | 5640 | 5630 | 3304 |
| 379 | 20250116 | 143100 | 5691687940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 380 | 20250116 | 143000 | 5691687940 | 5640 | 5640 | 5640 | 5640 | 70 |
| 381 | 20250116 | 142900 | 5691293140 | 5640 | 5640 | 5640 | 5640 | 175 |
| 382 | 20250116 | 142800 | 5690306140 | 5640 | 5650 | 5650 | 5640 | 80 |
| 383 | 20250116 | 142700 | 5689854840 | 5650 | 5650 | 5650 | 5650 | 9 |
| 384 | 20250116 | 142600 | 5689803990 | 5650 | 5650 | 5650 | 5650 | 15 |
| 385 | 20250116 | 142500 | 5689719240 | 5650 | 5650 | 5650 | 5650 | 9 |
| 386 | 20250116 | 142400 | 5689668390 | 5650 | 5650 | 5650 | 5640 | 618 |
| 387 | 20250116 | 142300 | 5686181770 | 5640 | 5640 | 5640 | 5640 | 865 |
| 388 | 20250116 | 142200 | 5681303170 | 5640 | 5660 | 5660 | 5640 | 2380 |
| 389 | 20250116 | 142100 | 5667848790 | 5660 | 5670 | 5670 | 5660 | 510 |
| 390 | 20250116 | 142000 | 5664962140 | 5670 | 5670 | 5670 | 5660 | 410 |
| 391 | 20250116 | 141900 | 5662639120 | 5670 | 5670 | 5670 | 5670 | 61 |
| 392 | 20250116 | 141800 | 5662293250 | 5670 | 5650 | 5670 | 5640 | 119 |
| 393 | 20250116 | 141700 | 5661622010 | 5640 | 5640 | 5640 | 5640 | 0 |
| 394 | 20250116 | 141600 | 5661622010 | 5640 | 5640 | 5640 | 5640 | 45 |
| 395 | 20250116 | 141500 | 5661368210 | 5640 | 5640 | 5640 | 5640 | 2 |
| 396 | 20250116 | 141400 | 5661356930 | 5640 | 5640 | 5640 | 5640 | 25 |
| 397 | 20250116 | 141300 | 5661215930 | 5640 | 5670 | 5670 | 5640 | 200 |
| 398 | 20250116 | 141200 | 5660087750 | 5640 | 5650 | 5650 | 5640 | 1339 |
| 399 | 20250116 | 141100 | 5652535740 | 5640 | 5660 | 5660 | 5640 | 4692 |
| 400 | 20250116 | 141000 | 5626050390 | 5640 | 5680 | 5680 | 5640 | 7404 |
| 401 | 20250116 | 140900 | 5584127760 | 5680 | 5680 | 5680 | 5680 | 628 |
| 402 | 20250116 | 140800 | 5580560720 | 5680 | 5690 | 5690 | 5680 | 256 |
| 403 | 20250116 | 140700 | 5579106590 | 5690 | 5690 | 5690 | 5680 | 880 |
| 404 | 20250116 | 140600 | 5574106390 | 5690 | 5690 | 5690 | 5690 | 41 |
| 405 | 20250116 | 140500 | 5573873100 | 5670 | 5670 | 5670 | 5670 | 0 |
| 406 | 20250116 | 140400 | 5573873100 | 5670 | 5670 | 5670 | 5670 | 39 |
| 407 | 20250116 | 140300 | 5573651970 | 5670 | 5670 | 5670 | 5670 | 275 |
| 408 | 20250116 | 140200 | 5572092720 | 5650 | 5660 | 5660 | 5650 | 1442 |
| 409 | 20250116 | 140100 | 5563942120 | 5660 | 5670 | 5670 | 5660 | 7 |
| 410 | 20250116 | 140000 | 5563902460 | 5670 | 5670 | 5670 | 5650 | 940 |
| 411 | 20250116 | 135900 | 5558578230 | 5670 | 5670 | 5670 | 5660 | 987 |
| 412 | 20250116 | 135800 | 5552987780 | 5660 | 5670 | 5670 | 5660 | 269 |
| 413 | 20250116 | 135700 | 5551464820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 414 | 20250116 | 135600 | 5551464820 | 5670 | 5670 | 5670 | 5670 | 26 |
| 415 | 20250116 | 135500 | 5551317400 | 5670 | 5670 | 5670 | 5670 | 758 |
| 416 | 20250116 | 135400 | 5547019540 | 5700 | 5690 | 5700 | 5690 | 1072 |
| 417 | 20250116 | 135300 | 5540919690 | 5690 | 5690 | 5690 | 5690 | 1 |
| 418 | 20250116 | 135200 | 5540914000 | 5670 | 5680 | 5680 | 5670 | 1199 |
| 419 | 20250116 | 135100 | 5534111300 | 5690 | 5690 | 5690 | 5690 | 5 |
| 420 | 20250116 | 135000 | 5534082850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 421 | 20250116 | 134900 | 5534082850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 422 | 20250116 | 134800 | 5534082850 | 5690 | 5690 | 5690 | 5680 | 4322 |
| 423 | 20250116 | 134700 | 5509533360 | 5680 | 5680 | 5680 | 5680 | 74 |
| 424 | 20250116 | 134600 | 5509113040 | 5680 | 5680 | 5680 | 5680 | 63 |
| 425 | 20250116 | 134500 | 5508755200 | 5680 | 5680 | 5680 | 5660 | 639 |
| 426 | 20250116 | 134400 | 5505133120 | 5700 | 5700 | 5700 | 5700 | 1 |
| 427 | 20250116 | 134300 | 5505127420 | 5680 | 5680 | 5680 | 5680 | 365 |
| 428 | 20250116 | 134200 | 5503054220 | 5700 | 5700 | 5700 | 5700 | 1 |
| 429 | 20250116 | 134100 | 5503048520 | 5700 | 5720 | 5720 | 5700 | 2 |
| 430 | 20250116 | 134000 | 5503037100 | 5710 | 5720 | 5720 | 5710 | 241 |
| 431 | 20250116 | 133900 | 5501660330 | 5710 | 5680 | 5710 | 5680 | 32 |
| 432 | 20250116 | 133800 | 5501477640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 433 | 20250116 | 133700 | 5501477640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 434 | 20250116 | 133600 | 5501477640 | 5710 | 5690 | 5710 | 5690 | 10 |
| 435 | 20250116 | 133500 | 5501420720 | 5680 | 5670 | 5680 | 5670 | 773 |
| 436 | 20250116 | 133400 | 5497037470 | 5670 | 5690 | 5690 | 5670 | 203 |
| 437 | 20250116 | 133300 | 5495884440 | 5700 | 5680 | 5700 | 5680 | 11 |
| 438 | 20250116 | 133200 | 5495821940 | 5680 | 5690 | 5690 | 5680 | 1000 |
| 439 | 20250116 | 133100 | 5490141490 | 5680 | 5710 | 5710 | 5680 | 966 |
| 440 | 20250116 | 133000 | 5484640010 | 5710 | 5710 | 5730 | 5710 | 12 |
| 441 | 20250116 | 132900 | 5484571310 | 5710 | 5730 | 5740 | 5710 | 451 |
| 442 | 20250116 | 132800 | 5481989180 | 5730 | 5740 | 5740 | 5730 | 2234 |
| 443 | 20250116 | 132700 | 5469186400 | 5720 | 5750 | 5750 | 5720 | 43 |
| 444 | 20250116 | 132600 | 5468940410 | 5710 | 5750 | 5750 | 5710 | 4257 |
| 445 | 20250116 | 132500 | 5444466480 | 5740 | 5710 | 5750 | 5710 | 16309 |
| 446 | 20250116 | 132400 | 5350918750 | 5710 | 5710 | 5710 | 5710 | 14 |
| 447 | 20250116 | 132300 | 5350838810 | 5710 | 5700 | 5710 | 5700 | 1200 |
| 448 | 20250116 | 132200 | 5343990400 | 5710 | 5690 | 5710 | 5690 | 2041 |
| 449 | 20250116 | 132100 | 5332351320 | 5690 | 5680 | 5690 | 5670 | 866 |
| 450 | 20250116 | 132000 | 5327437880 | 5690 | 5690 | 5690 | 5690 | 91 |
| 451 | 20250116 | 131900 | 5326920090 | 5690 | 5700 | 5700 | 5690 | 25 |
| 452 | 20250116 | 131800 | 5326777690 | 5700 | 5710 | 5710 | 5690 | 140 |
| 453 | 20250116 | 131700 | 5325978390 | 5710 | 5700 | 5710 | 5690 | 3290 |
| 454 | 20250116 | 131600 | 5307222890 | 5660 | 5690 | 5700 | 5660 | 1300 |
| 455 | 20250116 | 131500 | 5299829890 | 5690 | 5680 | 5690 | 5670 | 3030 |
| 456 | 20250116 | 131400 | 5282610840 | 5680 | 5670 | 5680 | 5670 | 26 |
| 457 | 20250116 | 131300 | 5282463310 | 5660 | 5680 | 5680 | 5660 | 248 |
| 458 | 20250116 | 131200 | 5281058300 | 5670 | 5680 | 5680 | 5670 | 1132 |
| 459 | 20250116 | 131100 | 5274633550 | 5680 | 5670 | 5690 | 5660 | 2643 |
| 460 | 20250116 | 131000 | 5259626420 | 5670 | 5660 | 5670 | 5660 | 1691 |
| 461 | 20250116 | 130900 | 5250043770 | 5670 | 5660 | 5670 | 5660 | 20 |
| 462 | 20250116 | 130800 | 5249930550 | 5670 | 5670 | 5670 | 5670 | 603 |
| 463 | 20250116 | 130700 | 5246511540 | 5650 | 5650 | 5670 | 5650 | 2134 |
| 464 | 20250116 | 130600 | 5234431550 | 5650 | 5660 | 5660 | 5650 | 2318 |
| 465 | 20250116 | 130500 | 5221331330 | 5650 | 5630 | 5650 | 5610 | 2420 |
| 466 | 20250116 | 130400 | 5207669570 | 5640 | 5640 | 5640 | 5640 | 265 |
| 467 | 20250116 | 130300 | 5206174970 | 5640 | 5640 | 5640 | 5640 | 1220 |
| 468 | 20250116 | 130200 | 5199294170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 469 | 20250116 | 130100 | 5199294170 | 5630 | 5630 | 5630 | 5630 | 932 |
| 470 | 20250116 | 130000 | 5194047010 | 5620 | 5620 | 5620 | 5620 | 100 |
| 471 | 20250116 | 125900 | 5193485010 | 5610 | 5610 | 5610 | 5610 | 1 |
| 472 | 20250116 | 125800 | 5193479400 | 5610 | 5620 | 5620 | 5610 | 1944 |
| 473 | 20250116 | 125700 | 5182572560 | 5630 | 5620 | 5630 | 5620 | 916 |
| 474 | 20250116 | 125600 | 5177421090 | 5620 | 5610 | 5620 | 5600 | 2322 |
| 475 | 20250116 | 125500 | 5164414290 | 5620 | 5620 | 5620 | 5620 | 1184 |
| 476 | 20250116 | 125400 | 5157760210 | 5620 | 5630 | 5630 | 5620 | 208 |
| 477 | 20250116 | 125300 | 5156590330 | 5620 | 5620 | 5620 | 5620 | 364 |
| 478 | 20250116 | 125200 | 5154544650 | 5620 | 5610 | 5620 | 5610 | 2417 |
| 479 | 20250116 | 125100 | 5140983120 | 5600 | 5610 | 5610 | 5600 | 6 |
| 480 | 20250116 | 125000 | 5140949470 | 5600 | 5610 | 5610 | 5600 | 727 |
| 481 | 20250116 | 124900 | 5136871030 | 5610 | 5630 | 5630 | 5610 | 3372 |
| 482 | 20250116 | 124800 | 5117915600 | 5640 | 5650 | 5650 | 5640 | 5125 |
| 483 | 20250116 | 124700 | 5088995600 | 5660 | 5660 | 5660 | 5660 | 427 |
| 484 | 20250116 | 124600 | 5086578780 | 5660 | 5660 | 5660 | 5650 | 1745 |
| 485 | 20250116 | 124500 | 5076707080 | 5670 | 5660 | 5670 | 5660 | 211 |
| 486 | 20250116 | 124400 | 5075511340 | 5670 | 5670 | 5670 | 5660 | 1902 |
| 487 | 20250116 | 124300 | 5064728000 | 5670 | 5650 | 5670 | 5650 | 1001 |
| 488 | 20250116 | 124200 | 5059052350 | 5660 | 5640 | 5660 | 5640 | 2482 |
| 489 | 20250116 | 124100 | 5045021020 | 5650 | 5620 | 5650 | 5620 | 2537 |
| 490 | 20250116 | 124000 | 5030718060 | 5620 | 5620 | 5630 | 5620 | 599 |
| 491 | 20250116 | 123900 | 5027350680 | 5620 | 5620 | 5620 | 5620 | 0 |
| 492 | 20250116 | 123800 | 5027350680 | 5620 | 5620 | 5620 | 5620 | 108 |
| 493 | 20250116 | 123700 | 5026743720 | 5610 | 5620 | 5620 | 5610 | 266 |
| 494 | 20250116 | 123600 | 5025250150 | 5610 | 5630 | 5630 | 5610 | 1558 |
| 495 | 20250116 | 123500 | 5016499000 | 5630 | 5640 | 5640 | 5630 | 24 |
| 496 | 20250116 | 123400 | 5016363780 | 5640 | 5650 | 5650 | 5640 | 12 |
| 497 | 20250116 | 123300 | 5016296080 | 5640 | 5630 | 5650 | 5630 | 4029 |
| 498 | 20250116 | 123200 | 4993572540 | 5630 | 5620 | 5630 | 5620 | 300 |
| 499 | 20250116 | 123100 | 4991884760 | 5610 | 5610 | 5610 | 5610 | 86 |
| 500 | 20250116 | 123000 | 4991402300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 501 | 20250116 | 122900 | 4991402300 | 5620 | 5620 | 5620 | 5620 | 351 |
| 502 | 20250116 | 122800 | 4989429680 | 5590 | 5630 | 5630 | 5590 | 7752 |
| 503 | 20250116 | 122700 | 4946081040 | 5630 | 5630 | 5630 | 5630 | 0 |
| 504 | 20250116 | 122600 | 4946081040 | 5630 | 5600 | 5650 | 5600 | 1308 |
| 505 | 20250116 | 122500 | 4938744510 | 5600 | 5600 | 5600 | 5600 | 0 |
| 506 | 20250116 | 122400 | 4938744510 | 5600 | 5600 | 5600 | 5590 | 858 |
| 507 | 20250116 | 122300 | 4933942490 | 5600 | 5620 | 5630 | 5600 | 3500 |
| 508 | 20250116 | 122200 | 4914298200 | 5620 | 5620 | 5620 | 5620 | 10 |
| 509 | 20250116 | 122100 | 4914242000 | 5620 | 5600 | 5620 | 5600 | 4171 |
| 510 | 20250116 | 122000 | 4890803080 | 5610 | 5600 | 5610 | 5590 | 1051 |
| 511 | 20250116 | 121900 | 4884917390 | 5580 | 5580 | 5600 | 5580 | 5238 |
| 512 | 20250116 | 121800 | 4855674600 | 5580 | 5620 | 5620 | 5580 | 406 |
| 513 | 20250116 | 121700 | 4853406980 | 5620 | 5590 | 5620 | 5590 | 4022 |
| 514 | 20250116 | 121600 | 4830902010 | 5590 | 5620 | 5620 | 5590 | 9672 |
| 515 | 20250116 | 121500 | 4776732760 | 5610 | 5620 | 5620 | 5610 | 1016 |
| 516 | 20250116 | 121400 | 4771032900 | 5620 | 5630 | 5630 | 5600 | 5026 |
| 517 | 20250116 | 121300 | 4742846020 | 5620 | 5620 | 5630 | 5610 | 2667 |
| 518 | 20250116 | 121200 | 4727880950 | 5630 | 5670 | 5670 | 5620 | 11571 |
| 519 | 20250116 | 121100 | 4662696800 | 5670 | 5670 | 5670 | 5670 | 1991 |
| 520 | 20250116 | 121000 | 4651407830 | 5670 | 5700 | 5700 | 5670 | 8311 |
| 521 | 20250116 | 120900 | 4604208240 | 5700 | 5700 | 5700 | 5700 | 0 |
| 522 | 20250116 | 120800 | 4604208240 | 5700 | 5700 | 5700 | 5700 | 49 |
| 523 | 20250116 | 120700 | 4603928940 | 5710 | 5700 | 5710 | 5700 | 300 |
| 524 | 20250116 | 120600 | 4602217590 | 5700 | 5700 | 5700 | 5700 | 37 |
| 525 | 20250116 | 120500 | 4602006690 | 5690 | 5690 | 5690 | 5690 | 410 |
| 526 | 20250116 | 120400 | 4599673790 | 5690 | 5700 | 5700 | 5690 | 200 |
| 527 | 20250116 | 120300 | 4598535290 | 5690 | 5700 | 5700 | 5690 | 463 |
| 528 | 20250116 | 120200 | 4595900800 | 5700 | 5700 | 5700 | 5700 | 136 |
| 529 | 20250116 | 120100 | 4595125600 | 5700 | 5700 | 5700 | 5700 | 634 |
| 530 | 20250116 | 120000 | 4591511800 | 5700 | 5700 | 5700 | 5700 | 401 |
| 531 | 20250116 | 115900 | 4589226100 | 5700 | 5700 | 5700 | 5700 | 174 |
| 532 | 20250116 | 115800 | 4588234300 | 5700 | 5700 | 5700 | 5700 | 305 |
| 533 | 20250116 | 115700 | 4586495800 | 5700 | 5700 | 5700 | 5700 | 130 |
| 534 | 20250116 | 115600 | 4585754800 | 5700 | 5700 | 5700 | 5700 | 2350 |
| 535 | 20250116 | 115500 | 4572359800 | 5700 | 5710 | 5710 | 5700 | 768 |
| 536 | 20250116 | 115400 | 4567980700 | 5710 | 5720 | 5720 | 5710 | 3115 |
| 537 | 20250116 | 115300 | 4550185570 | 5730 | 5730 | 5730 | 5730 | 146 |
| 538 | 20250116 | 115200 | 4549348990 | 5730 | 5740 | 5750 | 5730 | 1337 |
| 539 | 20250116 | 115100 | 4541672610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 540 | 20250116 | 115000 | 4541672610 | 5740 | 5740 | 5740 | 5740 | 70 |
| 541 | 20250116 | 114900 | 4541270810 | 5750 | 5750 | 5750 | 5750 | 1752 |
| 542 | 20250116 | 114800 | 4531196810 | 5740 | 5740 | 5740 | 5740 | 387 |
| 543 | 20250116 | 114700 | 4528975430 | 5750 | 5750 | 5750 | 5750 | 200 |
| 544 | 20250116 | 114600 | 4527825430 | 5750 | 5740 | 5750 | 5740 | 339 |
| 545 | 20250116 | 114500 | 4525879560 | 5740 | 5740 | 5740 | 5740 | 0 |
| 546 | 20250116 | 114400 | 4525879560 | 5740 | 5710 | 5740 | 5710 | 1583 |
| 547 | 20250116 | 114300 | 4516823140 | 5720 | 5730 | 5730 | 5720 | 1847 |
| 548 | 20250116 | 114200 | 4506257720 | 5740 | 5730 | 5740 | 5730 | 16 |
| 549 | 20250116 | 114100 | 4506165940 | 5730 | 5750 | 5750 | 5730 | 900 |
| 550 | 20250116 | 114000 | 4500999020 | 5750 | 5750 | 5750 | 5750 | 1681 |
| 551 | 20250116 | 113900 | 4491333270 | 5740 | 5750 | 5750 | 5740 | 1703 |
| 552 | 20250116 | 113800 | 4481541030 | 5760 | 5760 | 5760 | 5750 | 632 |
| 553 | 20250116 | 113700 | 4477901710 | 5750 | 5750 | 5750 | 5750 | 326 |
| 554 | 20250116 | 113600 | 4476027210 | 5760 | 5750 | 5760 | 5750 | 1336 |
| 555 | 20250116 | 113500 | 4468342000 | 5750 | 5750 | 5750 | 5750 | 423 |
| 556 | 20250116 | 113400 | 4465909750 | 5750 | 5740 | 5750 | 5740 | 194 |
| 557 | 20250116 | 113300 | 4464795150 | 5740 | 5740 | 5740 | 5740 | 871 |
| 558 | 20250116 | 113200 | 4459795610 | 5730 | 5730 | 5730 | 5730 | 903 |
| 559 | 20250116 | 113100 | 4454621420 | 5720 | 5700 | 5720 | 5700 | 1689 |
| 560 | 20250116 | 113000 | 4444966240 | 5700 | 5710 | 5730 | 5700 | 2347 |
| 561 | 20250116 | 112900 | 4431569930 | 5700 | 5700 | 5700 | 5700 | 3091 |
| 562 | 20250116 | 112800 | 4413951230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 563 | 20250116 | 112700 | 4413951230 | 5700 | 5700 | 5700 | 5700 | 495 |
| 564 | 20250116 | 112600 | 4411129730 | 5700 | 5700 | 5700 | 5700 | 1015 |
| 565 | 20250116 | 112500 | 4405344230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 566 | 20250116 | 112400 | 4405344230 | 5710 | 5710 | 5710 | 5710 | 20 |
| 567 | 20250116 | 112300 | 4405230030 | 5700 | 5710 | 5730 | 5700 | 2288 |
| 568 | 20250116 | 112200 | 4392180830 | 5730 | 5730 | 5730 | 5730 | 6 |
| 569 | 20250116 | 112100 | 4392146450 | 5740 | 5740 | 5740 | 5740 | 0 |
| 570 | 20250116 | 112000 | 4392146450 | 5740 | 5740 | 5740 | 5740 | 0 |
| 571 | 20250116 | 111900 | 4392146450 | 5740 | 5710 | 5740 | 5700 | 2295 |
| 572 | 20250116 | 111800 | 4379048370 | 5700 | 5700 | 5710 | 5700 | 42 |
| 573 | 20250116 | 111700 | 4378808870 | 5700 | 5690 | 5700 | 5690 | 2123 |
| 574 | 20250116 | 111600 | 4366726120 | 5700 | 5690 | 5700 | 5690 | 193 |
| 575 | 20250116 | 111500 | 4365626190 | 5690 | 5690 | 5690 | 5690 | 9 |
| 576 | 20250116 | 111400 | 4365574980 | 5690 | 5700 | 5700 | 5690 | 459 |
| 577 | 20250116 | 111300 | 4362962680 | 5700 | 5700 | 5700 | 5700 | 864 |
| 578 | 20250116 | 111200 | 4358037880 | 5700 | 5700 | 5700 | 5700 | 300 |
| 579 | 20250116 | 111100 | 4356327880 | 5700 | 5700 | 5700 | 5700 | 5 |
| 580 | 20250116 | 111000 | 4356299380 | 5700 | 5710 | 5710 | 5700 | 257 |
| 581 | 20250116 | 110900 | 4354834430 | 5700 | 5700 | 5700 | 5700 | 100 |
| 582 | 20250116 | 110800 | 4354264430 | 5700 | 5710 | 5710 | 5700 | 510 |
| 583 | 20250116 | 110700 | 4351357330 | 5710 | 5710 | 5710 | 5710 | 2255 |
| 584 | 20250116 | 110600 | 4338481280 | 5710 | 5710 | 5710 | 5710 | 871 |
| 585 | 20250116 | 110500 | 4333507870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 586 | 20250116 | 110400 | 4333507870 | 5700 | 5700 | 5700 | 5700 | 227 |
| 587 | 20250116 | 110300 | 4332213970 | 5700 | 5700 | 5710 | 5700 | 1334 |
| 588 | 20250116 | 110200 | 4324609990 | 5710 | 5710 | 5710 | 5710 | 0 |
| 589 | 20250116 | 110100 | 4324609990 | 5710 | 5710 | 5710 | 5700 | 4357 |
| 590 | 20250116 | 110000 | 4299772990 | 5710 | 5740 | 5750 | 5710 | 703 |
| 591 | 20250116 | 105900 | 4295757990 | 5740 | 5740 | 5740 | 5740 | 1760 |
| 592 | 20250116 | 105800 | 4285655590 | 5740 | 5740 | 5740 | 5720 | 1202 |
| 593 | 20250116 | 105700 | 4278775770 | 5740 | 5740 | 5740 | 5740 | 221 |
| 594 | 20250116 | 105600 | 4277507230 | 5740 | 5740 | 5740 | 5740 | 384 |
| 595 | 20250116 | 105500 | 4275303070 | 5740 | 5720 | 5740 | 5710 | 1001 |
| 596 | 20250116 | 105400 | 4269586330 | 5710 | 5730 | 5740 | 5710 | 1439 |
| 597 | 20250116 | 105300 | 4261355640 | 5730 | 5720 | 5730 | 5710 | 1200 |
| 598 | 20250116 | 105200 | 4254496600 | 5730 | 5720 | 5730 | 5720 | 672 |
| 599 | 20250116 | 105100 | 4250652440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 600 | 20250116 | 105000 | 4250652440 | 5730 | 5710 | 5730 | 5710 | 796 |
| 601 | 20250116 | 104900 | 4246101360 | 5720 | 5710 | 5720 | 5710 | 807 |
| 602 | 20250116 | 104800 | 4241486320 | 5710 | 5700 | 5710 | 5700 | 250 |
| 603 | 20250116 | 104700 | 4240058830 | 5710 | 5710 | 5710 | 5700 | 119 |
| 604 | 20250116 | 104600 | 4239380000 | 5700 | 5700 | 5700 | 5700 | 186 |
| 605 | 20250116 | 104500 | 4238319800 | 5700 | 5700 | 5700 | 5700 | 16 |
| 606 | 20250116 | 104400 | 4238228600 | 5700 | 5710 | 5710 | 5700 | 132 |
| 607 | 20250116 | 104300 | 4237475700 | 5710 | 5700 | 5710 | 5700 | 1079 |
| 608 | 20250116 | 104200 | 4231320370 | 5710 | 5710 | 5710 | 5710 | 16 |
| 609 | 20250116 | 104100 | 4231229010 | 5720 | 5720 | 5720 | 5720 | 174 |
| 610 | 20250116 | 104000 | 4230233730 | 5720 | 5720 | 5720 | 5720 | 100 |
| 611 | 20250116 | 103900 | 4229661730 | 5700 | 5700 | 5700 | 5700 | 899 |
| 612 | 20250116 | 103800 | 4224537430 | 5700 | 5690 | 5700 | 5680 | 5341 |
| 613 | 20250116 | 103700 | 4194148130 | 5700 | 5720 | 5720 | 5700 | 9360 |
| 614 | 20250116 | 103600 | 4140700160 | 5720 | 5720 | 5720 | 5720 | 7 |
| 615 | 20250116 | 103500 | 4140660120 | 5730 | 5730 | 5730 | 5730 | 226 |
| 616 | 20250116 | 103400 | 4139365140 | 5720 | 5730 | 5730 | 5720 | 56 |
| 617 | 20250116 | 103300 | 4139044780 | 5710 | 5720 | 5740 | 5710 | 4027 |
| 618 | 20250116 | 103200 | 4116014400 | 5730 | 5730 | 5730 | 5730 | 221 |
| 619 | 20250116 | 103100 | 4114748070 | 5730 | 5730 | 5730 | 5730 | 0 |
| 620 | 20250116 | 103000 | 4114748070 | 5730 | 5730 | 5730 | 5730 | 0 |
| 621 | 20250116 | 102900 | 4114748070 | 5730 | 5730 | 5730 | 5730 | 9 |
| 622 | 20250116 | 102800 | 4114696500 | 5730 | 5720 | 5740 | 5720 | 298 |
| 623 | 20250116 | 102700 | 4112989380 | 5730 | 5730 | 5730 | 5710 | 2279 |
| 624 | 20250116 | 102600 | 4099940690 | 5730 | 5750 | 5750 | 5730 | 725 |
| 625 | 20250116 | 102500 | 4095772850 | 5750 | 5760 | 5760 | 5750 | 753 |
| 626 | 20250116 | 102400 | 4091439420 | 5770 | 5770 | 5770 | 5770 | 175 |
| 627 | 20250116 | 102300 | 4090429670 | 5750 | 5770 | 5770 | 5750 | 552 |
| 628 | 20250116 | 102200 | 4087250950 | 5760 | 5750 | 5770 | 5750 | 1905 |
| 629 | 20250116 | 102100 | 4076277510 | 5760 | 5730 | 5760 | 5730 | 2386 |
| 630 | 20250116 | 102000 | 4062563700 | 5710 | 5700 | 5710 | 5700 | 209 |
| 631 | 20250116 | 101900 | 4061372310 | 5730 | 5730 | 5730 | 5730 | 157 |
| 632 | 20250116 | 101800 | 4060472700 | 5730 | 5730 | 5730 | 5730 | 202 |
| 633 | 20250116 | 101700 | 4059315240 | 5730 | 5730 | 5730 | 5730 | 0 |
| 634 | 20250116 | 101600 | 4059315240 | 5730 | 5710 | 5730 | 5700 | 1525 |
| 635 | 20250116 | 101500 | 4050578830 | 5690 | 5710 | 5710 | 5690 | 51 |
| 636 | 20250116 | 101400 | 4050287640 | 5710 | 5690 | 5710 | 5690 | 677 |
| 637 | 20250116 | 101300 | 4046430740 | 5680 | 5690 | 5690 | 5680 | 1534 |
| 638 | 20250116 | 101200 | 4037703820 | 5680 | 5680 | 5680 | 5680 | 1333 |
| 639 | 20250116 | 101100 | 4030132380 | 5680 | 5690 | 5700 | 5680 | 1821 |
| 640 | 20250116 | 101000 | 4019777160 | 5690 | 5700 | 5700 | 5690 | 551 |
| 641 | 20250116 | 100900 | 4016640650 | 5700 | 5700 | 5700 | 5700 | 102 |
| 642 | 20250116 | 100800 | 4016059250 | 5700 | 5690 | 5700 | 5690 | 341 |
| 643 | 20250116 | 100700 | 4014118750 | 5690 | 5700 | 5700 | 5690 | 847 |
| 644 | 20250116 | 100600 | 4009298970 | 5700 | 5700 | 5700 | 5690 | 3489 |
| 645 | 20250116 | 100500 | 3989444500 | 5700 | 5720 | 5720 | 5700 | 1696 |
| 646 | 20250116 | 100400 | 3979756850 | 5720 | 5700 | 5720 | 5700 | 2089 |
| 647 | 20250116 | 100300 | 3967845460 | 5710 | 5730 | 5730 | 5710 | 970 |
| 648 | 20250116 | 100200 | 3962304220 | 5710 | 5710 | 5730 | 5710 | 860 |
| 649 | 20250116 | 100100 | 3957393600 | 5710 | 5720 | 5720 | 5710 | 1285 |
| 650 | 20250116 | 100000 | 3950050870 | 5710 | 5730 | 5740 | 5700 | 2922 |
| 651 | 20250116 | 095900 | 3933364270 | 5740 | 5750 | 5750 | 5710 | 1659 |
| 652 | 20250116 | 095800 | 3923866680 | 5730 | 5730 | 5730 | 5720 | 448 |
| 653 | 20250116 | 095700 | 3921300000 | 5730 | 5760 | 5760 | 5730 | 869 |
| 654 | 20250116 | 095600 | 3916309020 | 5740 | 5730 | 5780 | 5730 | 6197 |
| 655 | 20250116 | 095500 | 3880623210 | 5710 | 5720 | 5720 | 5710 | 3243 |
| 656 | 20250116 | 095400 | 3862086130 | 5730 | 5730 | 5730 | 5720 | 220 |
| 657 | 20250116 | 095300 | 3860826550 | 5750 | 5730 | 5750 | 5700 | 1159 |
| 658 | 20250116 | 095200 | 3854204630 | 5710 | 5740 | 5760 | 5710 | 11869 |
| 659 | 20250116 | 095100 | 3786131240 | 5740 | 5730 | 5760 | 5730 | 2910 |
| 660 | 20250116 | 095000 | 3769408070 | 5720 | 5730 | 5740 | 5720 | 2223 |
| 661 | 20250116 | 094900 | 3756667480 | 5730 | 5750 | 5750 | 5710 | 5400 |
| 662 | 20250116 | 094800 | 3725738980 | 5750 | 5750 | 5770 | 5740 | 7284 |
| 663 | 20250116 | 094700 | 3683863880 | 5730 | 5710 | 5740 | 5710 | 1878 |
| 664 | 20250116 | 094600 | 3673102450 | 5720 | 5700 | 5720 | 5700 | 193 |
| 665 | 20250116 | 094500 | 3672002210 | 5700 | 5710 | 5710 | 5700 | 3520 |
| 666 | 20250116 | 094400 | 3651932470 | 5710 | 5720 | 5730 | 5710 | 446 |
| 667 | 20250116 | 094300 | 3649383450 | 5710 | 5710 | 5720 | 5700 | 467 |
| 668 | 20250116 | 094200 | 3646717200 | 5700 | 5740 | 5740 | 5700 | 1762 |
| 669 | 20250116 | 094100 | 3636622890 | 5750 | 5750 | 5770 | 5740 | 1135 |
| 670 | 20250116 | 094000 | 3630098390 | 5750 | 5730 | 5750 | 5730 | 198 |
| 671 | 20250116 | 093900 | 3628962610 | 5750 | 5760 | 5760 | 5720 | 62 |
| 672 | 20250116 | 093800 | 3628606970 | 5710 | 5690 | 5770 | 5680 | 2595 |
| 673 | 20250116 | 093700 | 3613796920 | 5680 | 5700 | 5700 | 5680 | 5643 |
| 674 | 20250116 | 093600 | 3581674100 | 5720 | 5730 | 5740 | 5700 | 1790 |
| 675 | 20250116 | 093500 | 3571430590 | 5730 | 5710 | 5730 | 5680 | 6513 |
| 676 | 20250116 | 093400 | 3534289760 | 5710 | 5740 | 5740 | 5710 | 5422 |
| 677 | 20250116 | 093300 | 3503291580 | 5730 | 5730 | 5750 | 5730 | 1015 |
| 678 | 20250116 | 093200 | 3497474370 | 5720 | 5760 | 5780 | 5720 | 6027 |
| 679 | 20250116 | 093100 | 3462862510 | 5790 | 5780 | 5790 | 5750 | 1309 |
| 680 | 20250116 | 093000 | 3455299780 | 5780 | 5740 | 5780 | 5730 | 2129 |
| 681 | 20250116 | 092900 | 3443059370 | 5730 | 5760 | 5780 | 5730 | 3886 |
| 682 | 20250116 | 092800 | 3420731420 | 5750 | 5780 | 5800 | 5750 | 2388 |
| 683 | 20250116 | 092700 | 3406946970 | 5780 | 5750 | 5780 | 5730 | 3458 |
| 684 | 20250116 | 092600 | 3387038670 | 5760 | 5750 | 5760 | 5720 | 1220 |
| 685 | 20250116 | 092500 | 3380047240 | 5730 | 5760 | 5760 | 5720 | 9209 |
| 686 | 20250116 | 092400 | 3327196210 | 5760 | 5790 | 5790 | 5760 | 1728 |
| 687 | 20250116 | 092300 | 3317223480 | 5780 | 5790 | 5790 | 5780 | 3301 |
| 688 | 20250116 | 092200 | 3298123620 | 5760 | 5770 | 5790 | 5760 | 3444 |
| 689 | 20250116 | 092100 | 3278237130 | 5760 | 5770 | 5800 | 5760 | 2562 |
| 690 | 20250116 | 092000 | 3263450980 | 5770 | 5790 | 5810 | 5720 | 16116 |
| 691 | 20250116 | 091900 | 3170592750 | 5810 | 5850 | 5850 | 5780 | 14819 |
| 692 | 20250116 | 091800 | 3084411990 | 5860 | 5860 | 5870 | 5850 | 3750 |
| 693 | 20250116 | 091700 | 3062444310 | 5860 | 5880 | 5890 | 5850 | 10471 |
| 694 | 20250116 | 091600 | 3000970320 | 5870 | 5840 | 5900 | 5830 | 8802 |
| 695 | 20250116 | 091500 | 2949334540 | 5840 | 5890 | 5900 | 5830 | 13330 |
| 696 | 20250116 | 091400 | 2871307130 | 5880 | 5900 | 5950 | 5880 | 13991 |
| 697 | 20250116 | 091300 | 2788648270 | 5900 | 5970 | 5970 | 5900 | 15229 |
| 698 | 20250116 | 091200 | 2698423880 | 5980 | 6020 | 6050 | 5970 | 46343 |
| 699 | 20250116 | 091100 | 2419567320 | 6030 | 6010 | 6030 | 5990 | 23503 |
| 700 | 20250116 | 091000 | 2278300510 | 6000 | 6010 | 6020 | 5980 | 23423 |
| 701 | 20250116 | 090900 | 2137705540 | 6000 | 5970 | 6010 | 5950 | 26169 |
| 702 | 20250116 | 090800 | 1981225870 | 5990 | 5980 | 6000 | 5910 | 26826 |
| 703 | 20250116 | 090700 | 1821288510 | 5970 | 6030 | 6040 | 5910 | 30787 |
| 704 | 20250116 | 090600 | 1637269390 | 6030 | 5890 | 6100 | 5890 | 90496 |
| 705 | 20250116 | 090500 | 1093926100 | 5900 | 5890 | 5910 | 5860 | 22565 |
| 706 | 20250116 | 090400 | 961048750 | 5920 | 5760 | 5930 | 5760 | 56635 |
| 707 | 20250116 | 090300 | 628609820 | 5760 | 5740 | 5830 | 5740 | 21188 |
| 708 | 20250116 | 090200 | 505684400 | 5740 | 5770 | 5810 | 5700 | 26694 |
| 709 | 20250116 | 090100 | 351688690 | 5780 | 5600 | 5780 | 5580 | 31363 |
| 710 | 20250116 | 090000 | 172931570 | 5610 | 5670 | 5690 | 5560 | 30607 |