KissMeData/226340/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161052	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.05	N	226340	100	41 억		1698921	N	N	0	N	00	N
3	20250228	151057	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.05	N	226340	100	41 억		1698921	N	N	0	N	00	N
4	20250228	141058	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.05	N	226340	100	41 억		1698921	N	N	0	N	00	N
5	20250228	131051	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.05	N	226340	100	41 억		1698921	N	N	0	N	00	N
6	20250228	121047	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.05	N	226340	100	41 억		1698921	N	N	0	N	00	N
7	20250228	111049	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.05	N	226340	100	41 억		1698921	N	N	0	N	00	N
8	20250228	101048	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.05	N	226340	100	41 억		1698921	N	N	0	N	00	N
9	20250228	091052	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.05	N	226340	100	41 억		1698921	N	N	0	N	00	N
10	20250227	161040	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.07	N	226340	100	41 억		1698921	N	N	0	N	00	N
11	20250227	151042	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.07	N	226340	100	41 억		1698921	N	N	0	N	00	N
12	20250227	141043	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.07	N	226340	100	41 억		1698921	N	N	0	N	00	N
13	20250227	131041	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.07	N	226340	100	41 억		1698921	N	N	0	N	00	N
14	20250227	121038	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.07	N	226340	100	41 억		1698921	N	N	0	N	00	N
15	20250227	111047	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.07	N	226340	100	41 억		1698921	N	N	0	N	00	N
16	20250227	101113	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.07	N	226340	100	41 억		1698921	N	N	0	N	00	N
17	20250227	091123	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.07	N	226340	100	41 억		1698921	N	N	0	N	00	N
18	20250226	161040	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.08	N	226340	100	41 억		1698921	N	N	0	N	00	N
19	20250226	151045	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.08	N	226340	100	41 억		1698921	N	N	0	N	00	N
20	20250226	141043	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.08	N	226340	100	41 억		1698921	N	N	0	N	00	N
21	20250226	131040	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.08	N	226340	100	41 억		1698921	N	N	0	N	00	N
22	20250226	121041	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.08	N	226340	100	41 억		1698921	N	N	0	N	00	N
23	20250226	111039	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.08	N	226340	100	41 억		1698921	N	N	0	N	00	N
24	20250226	101037	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.08	N	226340	100	41 억		1698921	N	N	0	N	00	N
25	20250226	091047	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.08	N	226340	100	41 억		1698921	N	N	0	N	00	N
26	20250225	161033	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.20	N	226340	100	41 억		1698921	N	N	0	N	00	N
27	20250225	151033	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.20	N	226340	100	41 억		1698921	N	N	0	N	00	N
28	20250225	141031	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.20	N	226340	100	41 억		1698921	N	N	0	N	00	N
29	20250225	131037	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.20	N	226340	100	41 억		1698921	N	N	0	N	00	N
30	20250225	121033	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.20	N	226340	100	41 억		1698921	N	N	0	N	00	N
31	20250225	111032	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.20	N	226340	100	41 억		1698921	N	N	0	N	00	N
32	20250225	101030	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.20	N	226340	100	41 억		1698921	N	N	0	N	00	N
33	20250225	091037	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.20	N	226340	100	41 억		1698921	N	N	0	N	00	N
34	20250224	161024	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.33	N	226340	100	41 억		1698921	N	N	0	N	00	N
35	20250224	151024	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.33	N	226340	100	41 억		1698921	N	N	0	N	00	N
36	20250224	141022	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.33	N	226340	100	41 억		1698921	N	N	0	N	00	N
37	20250224	131024	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.33	N	226340	100	41 억		1698921	N	N	0	N	00	N
38	20250224	121021	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.33	N	226340	100	41 억		1698921	N	N	0	N	00	N
39	20250224	111019	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.33	N	226340	100	41 억		1698921	N	N	0	N	00	N
40	20250224	101019	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.33	N	226340	100	41 억		1698921	N	N	0	N	00	N
41	20250224	091025	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.33	N	226340	100	41 억		1698921	N	N	0	N	00	N
42	20250221	161015	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.36	N	226340	100	41 억		1698921	N	N	0	N	00	N
43	20250221	151020	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.36	N	226340	100	41 억		1698921	N	N	0	N	00	N
44	20250221	141019	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.36	N	226340	100	41 억		1698921	N	N	0	N	00	N
45	20250221	131018	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.36	N	226340	100	41 억		1698921	N	N	0	N	00	N
46	20250221	121019	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.36	N	226340	100	41 억		1698921	N	N	0	N	00	N
47	20250221	111015	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.36	N	226340	100	41 억		1698921	N	N	0	N	00	N
48	20250221	101017	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.36	N	226340	100	41 억		1698921	N	N	0	N	00	N
49	20250221	091020	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.36	N	226340	100	41 억		1698921	N	N	0	N	00	N
50	20250220	161012	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.43	N	226340	100	41 억		1698921	N	N	0	N	00	N
51	20250220	151015	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.43	N	226340	100	41 억		1698921	N	N	0	N	00	N
52	20250220	141016	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.43	N	226340	100	41 억		1698921	N	N	0	N	00	N
53	20250220	131011	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.43	N	226340	100	41 억		1698921	N	N	0	N	00	N
54	20250220	121014	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.43	N	226340	100	41 억		1698921	N	N	0	N	00	N
55	20250220	111013	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.43	N	226340	100	41 억		1698921	N	N	0	N	00	N
56	20250220	101013	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.43	N	226340	100	41 억		1698921	N	N	0	N	00	N
57	20250220	091017	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.43	N	226340	100	41 억		1698921	N	N	0	N	00	N
58	20250219	161009	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.47	N	226340	100	41 억		1698921	N	N	0	N	00	N
59	20250219	151012	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.47	N	226340	100	41 억		1698921	N	N	0	N	00	N
60	20250219	141009	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.47	N	226340	100	41 억		1698921	N	N	0	N	00	N
61	20250219	131010	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.47	N	226340	100	41 억		1698921	N	N	0	N	00	N
62	20250219	121008	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.47	N	226340	100	41 억		1698921	N	N	0	N	00	N
63	20250219	111010	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.47	N	226340	100	41 억		1698921	N	N	0	N	00	N
64	20250219	101010	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.47	N	226340	100	41 억		1698921	N	N	0	N	00	N
65	20250219	091011	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.47	N	226340	100	41 억		1698921	N	N	0	N	00	N
66	20250218	161006	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.51	N	226340	100	41 억		1698921	N	N	0	N	00	N
67	20250218	151008	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.51	N	226340	100	41 억		1698921	N	N	0	N	00	N
68	20250218	141009	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.51	N	226340	100	41 억		1698921	N	N	0	N	00	N
69	20250218	131006	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.51	N	226340	100	41 억		1698921	N	N	0	N	00	N
70	20250218	121009	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.51	N	226340	100	41 억		1698921	N	N	0	N	00	N
71	20250218	111006	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.51	N	226340	100	41 억		1698921	N	N	0	N	00	N
72	20250218	101005	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.51	N	226340	100	41 억		1698921	N	N	0	N	00	N
73	20250218	091009	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.51	N	226340	100	41 억		1698921	N	N	0	N	00	N
74	20250217	161006	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.53	N	226340	100	41 억		1698921	N	N	0	N	00	N
75	20250217	151005	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.53	N	226340	100	41 억		1698921	N	N	0	N	00	N
76	20250217	141002	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.53	N	226340	100	41 억		1698921	N	N	0	N	00	N
77	20250217	131007	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.53	N	226340	100	41 억		1698921	N	N	0	N	00	N
78	20250217	121007	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.53	N	226340	100	41 억		1698921	N	N	0	N	00	N
79	20250217	111005	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.53	N	226340	100	41 억		1698921	N	N	0	N	00	N
80	20250217	101002	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.53	N	226340	100	41 억		1698921	N	N	0	N	00	N
81	20250217	091004	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.53	N	226340	100	41 억		1698921	N	N	0	N	00	N
82	20250214	160959	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.55	N	226340	100	41 억		1698921	N	N	0	N	00	N
83	20250214	150958	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.55	N	226340	100	41 억		1698921	N	N	0	N	00	N
84	20250214	140959	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.55	N	226340	100	41 억		1698921	N	N	0	N	00	N
85	20250214	131001	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.55	N	226340	100	41 억		1698921	N	N	0	N	00	N
86	20250214	120958	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.55	N	226340	100	41 억		1698921	N	N	0	N	00	N
87	20250214	110955	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.55	N	226340	100	41 억		1698921	N	N	0	N	00	N
88	20250214	100955	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.55	N	226340	100	41 억		1698921	N	N	0	N	00	N
89	20250214	091000	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.55	N	226340	100	41 억		1698921	N	N	0	N	00	N
90	20250213	160950	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.56	N	226340	100	41 억		1698921	N	N	0	N	00	N
91	20250213	150951	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.56	N	226340	100	41 억		1698921	N	N	0	N	00	N
92	20250213	140948	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.56	N	226340	100	41 억		1698921	N	N	0	N	00	N
93	20250213	130949	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.56	N	226340	100	41 억		1698921	N	N	0	N	00	N
94	20250213	120948	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.56	N	226340	100	41 억		1698921	N	N	0	N	00	N
95	20250213	110948	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.56	N	226340	100	41 억		1698921	N	N	0	N	00	N
96	20250213	100948	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.56	N	226340	100	41 억		1698921	N	N	0	N	00	N
97	20250213	090944	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.56	N	226340	100	41 억		1698921	N	N	0	N	00	N
98	20250212	160942	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.58	N	226340	100	41 억		1698921	N	N	0	N	00	N
99	20250212	150939	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.58	N	226340	100	41 억		1698921	N	N	0	N	00	N
100	20250212	140941	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.58	N	226340	100	41 억		1698921	N	N	0	N	00	N
101	20250212	130944	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.58	N	226340	100	41 억		1698921	N	N	0	N	00	N
102	20250212	120940	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.58	N	226340	100	41 억		1698921	N	N	0	N	00	N
103	20250212	110939	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.58	N	226340	100	41 억		1698921	N	N	0	N	00	N
104	20250212	100933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.58	N	226340	100	41 억		1698921	N	N	0	N	00	N
105	20250212	090912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.58	N	226340	100	41 억		1698921	N	N	0	N	00	N
106	20250211	160944	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.60	N	226340	100	41 억		1698921	N	N	0	N	00	N
107	20250211	150943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.60	N	226340	100	41 억		1698921	N	N	0	N	00	N
108	20250211	140943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.60	N	226340	100	41 억		1698921	N	N	0	N	00	N
109	20250211	130943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.60	N	226340	100	41 억		1698921	N	N	0	N	00	N
110	20250211	120942	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.60	N	226340	100	41 억		1698921	N	N	0	N	00	N
111	20250211	110943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.60	N	226340	100	41 억		1698921	N	N	0	N	00	N
112	20250211	100944	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.60	N	226340	100	41 억		1698921	N	N	0	N	00	N
113	20250211	090947	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.60	N	226340	100	41 억		1698921	N	N	0	N	00	N
114	20250210	160937	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.62	N	226340	100	41 억		1698921	N	N	0	N	00	N
115	20250210	150937	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.62	N	226340	100	41 억		1698921	N	N	0	N	00	N
116	20250210	140935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.62	N	226340	100	41 억		1698921	N	N	0	N	00	N
117	20250210	130939	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.62	N	226340	100	41 억		1698921	N	N	0	N	00	N
118	20250210	120934	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.62	N	226340	100	41 억		1698921	N	N	0	N	00	N
119	20250210	110930	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.62	N	226340	100	41 억		1698921	N	N	0	N	00	N
120	20250210	100930	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.62	N	226340	100	41 억		1698921	N	N	0	N	00	N
121	20250210	090928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.62	N	226340	100	41 억		1698921	N	N	0	N	00	N
122	20250207	160920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.68	N	226340	100	41 억		1698921	N	N	0	N	00	N
123	20250207	150922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.68	N	226340	100	41 억		1698921	N	N	0	N	00	N
124	20250207	140922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.68	N	226340	100	41 억		1698921	N	N	0	N	00	N
125	20250207	130918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.68	N	226340	100	41 억		1698921	N	N	0	N	00	N
126	20250207	120918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.68	N	226340	100	41 억		1698921	N	N	0	N	00	N
127	20250207	110916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.68	N	226340	100	41 억		1698921	N	N	0	N	00	N
128	20250207	100920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.68	N	226340	100	41 억		1698921	N	N	0	N	00	N
129	20250207	090925	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.68	N	226340	100	41 억		1698921	N	N	0	N	00	N
130	20250206	160857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.69	N	226340	100	41 억		1698921	N	N	0	N	00	N
131	20250206	150901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.69	N	226340	100	41 억		1698921	N	N	0	N	00	N
132	20250206	140901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.69	N	226340	100	41 억		1698921	N	N	0	N	00	N
133	20250206	130857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.69	N	226340	100	41 억		1698921	N	N	0	N	00	N
134	20250206	120855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.69	N	226340	100	41 억		1698921	N	N	0	N	00	N
135	20250206	110850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.69	N	226340	100	41 억		1698921	N	N	0	N	00	N
136	20250206	100851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.69	N	226340	100	41 억		1698921	N	N	0	N	00	N
137	20250206	090902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.69	N	226340	100	41 억		1698921	N	N	0	N	00	N
138	20250205	160848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.72	N	226340	100	41 억		1698921	N	N	0	N	00	N
139	20250205	150850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.72	N	226340	100	41 억		1698921	N	N	0	N	00	N
140	20250205	140850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.72	N	226340	100	41 억		1698921	N	N	0	N	00	N
141	20250205	130848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.72	N	226340	100	41 억		1698921	N	N	0	N	00	N
142	20250205	120852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.72	N	226340	100	41 억		1698921	N	N	0	N	00	N
143	20250205	110848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.72	N	226340	100	41 억		1698921	N	N	0	N	00	N
144	20250205	100859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.72	N	226340	100	41 억		1698921	N	N	0	N	00	N
145	20250205	090903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.72	N	226340	100	41 억		1698921	N	N	0	N	00	N
146	20250204	160829	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.75	N	226340	100	41 억		1698921	N	N	0	N	00	N
147	20250204	150841	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.75	N	226340	100	41 억		1698921	N	N	0	N	00	N
148	20250204	140841	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.75	N	226340	100	41 억		1698921	N	N	0	N	00	N
149	20250204	130843	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.75	N	226340	100	41 억		1698921	N	N	0	N	00	N
150	20250204	120851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.75	N	226340	100	41 억		1698921	N	N	0	N	00	N
151	20250204	110833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.75	N	226340	100	41 억		1698921	N	N	0	N	00	N
152	20250204	100838	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.75	N	226340	100	41 억		1698921	N	N	0	N	00	N
153	20250204	090839	58	100.00	KOSDAQ		화학	N	N	N	N		N	1458	0	3	0.00	0	0	0.00	0	0	0	1895	1021	1458	0.00	4.05	0	0	1458	1458	1458	1458	1458	1458	1458	42	437	100	0	1	1	41952420	612	-69.43	1.46	12	0.00	-21.00	996.00	4850	20240614	-69.94	1144	20241209	27.45	1467	-0.61	20250106	1360	7.21	20250102	4850	-69.94	20240614	1144	27.45	20241209	3.75	N	226340	100	41 억		1698921	N	N	0	N	00	N