40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 205100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 17730 |
| 3 | 20250212 | 205000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20250212 | 204900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20250212 | 204800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20250212 | 204700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20250212 | 204600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20250212 | 204500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20250212 | 204400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20250212 | 204300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20250212 | 204200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20250212 | 204100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20250212 | 204000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20250212 | 203900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20250212 | 203800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20250212 | 203700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20250212 | 203600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20250212 | 203500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20250212 | 203400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20250212 | 203300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20250212 | 203200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20250212 | 203100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20250212 | 203000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20250212 | 202900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20250212 | 202800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20250212 | 202700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20250212 | 202600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20250212 | 202500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20250212 | 202400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20250212 | 202300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20250212 | 202200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20250212 | 202100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 17730 |
| 33 | 20250212 | 202000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20250212 | 201900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20250212 | 201800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20250212 | 201700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20250212 | 201600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20250212 | 201500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20250212 | 201400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20250212 | 201300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20250212 | 201200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20250212 | 201100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20250212 | 201000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20250212 | 200900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20250212 | 200800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20250212 | 200700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20250212 | 200600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20250212 | 200500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20250212 | 200400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20250212 | 200300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20250212 | 200200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20250212 | 200100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20250212 | 200000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20250212 | 195900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20250212 | 195800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20250212 | 195700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20250212 | 195600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20250212 | 195500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20250212 | 195400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20250212 | 195300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20250212 | 195200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20250212 | 195100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 17730 |
| 63 | 20250212 | 195000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20250212 | 194900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20250212 | 194800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20250212 | 194700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20250212 | 194600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20250212 | 194500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20250212 | 194400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20250212 | 194300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20250212 | 194200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20250212 | 194100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20250212 | 194000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20250212 | 193900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20250212 | 193800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20250212 | 193700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20250212 | 193600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20250212 | 193500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20250212 | 193400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20250212 | 193300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20250212 | 193200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20250212 | 193100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20250212 | 193000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20250212 | 192900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20250212 | 192800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20250212 | 192700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20250212 | 192600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20250212 | 192500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20250212 | 192400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20250212 | 192300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20250212 | 192200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20250212 | 192100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 17730 |
| 93 | 20250212 | 192000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20250212 | 191900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20250212 | 191800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20250212 | 191700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20250212 | 191600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20250212 | 191500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20250212 | 191400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20250212 | 191300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20250212 | 191200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20250212 | 191100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20250212 | 191000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20250212 | 190900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20250212 | 190800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20250212 | 190700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20250212 | 190600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20250212 | 190500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20250212 | 190400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20250212 | 190300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20250212 | 190200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20250212 | 190100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20250212 | 190000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20250212 | 185900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20250212 | 185800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20250212 | 185700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20250212 | 185600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20250212 | 185500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20250212 | 185400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20250212 | 185300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20250212 | 185200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20250212 | 185100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 17730 |
| 123 | 20250212 | 185000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20250212 | 184900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20250212 | 184800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20250212 | 184700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20250212 | 184600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20250212 | 184500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20250212 | 184400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20250212 | 184300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20250212 | 184200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20250212 | 184100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20250212 | 184000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20250212 | 183900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20250212 | 183800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20250212 | 183700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20250212 | 183600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20250212 | 183500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20250212 | 183400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20250212 | 183300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20250212 | 183200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20250212 | 183100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20250212 | 183000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20250212 | 182900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20250212 | 182800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20250212 | 182700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20250212 | 182600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20250212 | 182500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20250212 | 182400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20250212 | 182300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20250212 | 182200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20250212 | 182100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 17730 |
| 153 | 20250212 | 182000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20250212 | 181900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20250212 | 181800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20250212 | 181700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20250212 | 181600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20250212 | 181500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20250212 | 181400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20250212 | 181300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20250212 | 181200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20250212 | 181100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20250212 | 181000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20250212 | 180900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20250212 | 180800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20250212 | 180700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20250212 | 180600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20250212 | 180500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20250212 | 180400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20250212 | 180300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20250212 | 180200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20250212 | 180100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20250212 | 180000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20250212 | 175900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20250212 | 175800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20250212 | 175700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20250212 | 175600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20250212 | 175500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20250212 | 175400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20250212 | 175300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20250212 | 175200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20250212 | 175100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 17730 |
| 183 | 20250212 | 175000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20250212 | 174900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20250212 | 174800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20250212 | 174700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20250212 | 174600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20250212 | 174500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20250212 | 174400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20250212 | 174300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20250212 | 174200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20250212 | 174100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20250212 | 174000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20250212 | 173900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20250212 | 173800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20250212 | 173700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20250212 | 173600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20250212 | 173500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20250212 | 173400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20250212 | 173300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20250212 | 173200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20250212 | 173100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20250212 | 173000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20250212 | 172900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20250212 | 172800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20250212 | 172700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20250212 | 172600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20250212 | 172500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20250212 | 172400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20250212 | 172300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20250212 | 172200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20250212 | 172100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 17730 |
| 213 | 20250212 | 172000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20250212 | 171900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20250212 | 171800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20250212 | 171700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20250212 | 171600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20250212 | 171500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20250212 | 171400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20250212 | 171300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20250212 | 171200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20250212 | 171100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20250212 | 171000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20250212 | 170900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20250212 | 170800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20250212 | 170700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20250212 | 170600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20250212 | 170500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20250212 | 170400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20250212 | 170300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20250212 | 170200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20250212 | 170100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20250212 | 170000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20250212 | 165900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20250212 | 165800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20250212 | 165700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20250212 | 165600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20250212 | 165500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20250212 | 165400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20250212 | 165300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20250212 | 165200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20250212 | 165100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 17730 |
| 243 | 20250212 | 165000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20250212 | 164900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20250212 | 164800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20250212 | 164700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20250212 | 164600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20250212 | 164500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20250212 | 164400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20250212 | 164300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20250212 | 164200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20250212 | 164100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20250212 | 164000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20250212 | 163900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20250212 | 163800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20250212 | 163700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20250212 | 163600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20250212 | 163500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20250212 | 163400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20250212 | 163300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20250212 | 163200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20250212 | 163100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20250212 | 163000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20250212 | 162900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20250212 | 162800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20250212 | 162700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20250212 | 162600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20250212 | 162500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20250212 | 162400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20250212 | 162300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20250212 | 162200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20250212 | 162100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 17730 |
| 273 | 20250212 | 162000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20250212 | 161900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20250212 | 161800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20250212 | 161700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20250212 | 161600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20250212 | 161500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20250212 | 161400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20250212 | 161300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 281 | 20250212 | 161200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 282 | 20250212 | 161100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 283 | 20250212 | 161000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 284 | 20250212 | 160900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 285 | 20250212 | 160800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 286 | 20250212 | 160700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 287 | 20250212 | 160600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 288 | 20250212 | 160500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 289 | 20250212 | 160400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 290 | 20250212 | 160300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 291 | 20250212 | 160200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 292 | 20250212 | 160100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 293 | 20250212 | 160000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 294 | 20250212 | 155900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 295 | 20250212 | 155800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 296 | 20250212 | 155700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 297 | 20250212 | 155600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 298 | 20250212 | 155500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 299 | 20250212 | 155400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 300 | 20250212 | 155300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 301 | 20250212 | 155200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 302 | 20250212 | 155100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 17730 |
| 303 | 20250212 | 155000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 304 | 20250212 | 154900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 305 | 20250212 | 154800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 306 | 20250212 | 154700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 307 | 20250212 | 154600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 308 | 20250212 | 154500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 309 | 20250212 | 154400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 310 | 20250212 | 154300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 311 | 20250212 | 154200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 312 | 20250212 | 154100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 313 | 20250212 | 154000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 314 | 20250212 | 153900 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 315 | 20250212 | 153800 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 316 | 20250212 | 153700 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 317 | 20250212 | 153600 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 318 | 20250212 | 153500 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 319 | 20250212 | 153400 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 320 | 20250212 | 153300 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 321 | 20250212 | 153200 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 322 | 20250212 | 153100 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 323 | 20250212 | 153000 | 309867298150 | 45100 | 45100 | 45100 | 45100 | 17730 |
| 324 | 20250212 | 152900 | 309067675150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 325 | 20250212 | 152800 | 309067675150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 326 | 20250212 | 152700 | 309067675150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 327 | 20250212 | 152600 | 309067675150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 328 | 20250212 | 152500 | 309067675150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 329 | 20250212 | 152400 | 309067675150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 330 | 20250212 | 152300 | 309067675150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 331 | 20250212 | 152200 | 309067675150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 332 | 20250212 | 152100 | 309067675150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 333 | 20250212 | 152000 | 309067675150 | 45100 | 45100 | 45100 | 45100 | 0 |
| 334 | 20250212 | 151900 | 309067675150 | 45100 | 44900 | 45100 | 44850 | 108371 |
| 335 | 20250212 | 151800 | 304183792950 | 44900 | 44950 | 45000 | 44700 | 29660 |
| 336 | 20250212 | 151700 | 302852893200 | 44850 | 43400 | 44950 | 43400 | 38561 |
| 337 | 20250212 | 151600 | 301143152050 | 43400 | 42950 | 43500 | 42950 | 9889 |
| 338 | 20250212 | 151500 | 300715204500 | 42950 | 43000 | 43050 | 42550 | 22008 |
| 339 | 20250212 | 151400 | 299772668500 | 43000 | 43600 | 43700 | 43000 | 19449 |
| 340 | 20250212 | 151300 | 298929926800 | 43650 | 42700 | 43700 | 42650 | 15915 |
| 341 | 20250212 | 151200 | 298241825900 | 42700 | 43700 | 43700 | 42550 | 60878 |
| 342 | 20250212 | 151100 | 295616707950 | 43650 | 44150 | 44150 | 43550 | 24042 |
| 343 | 20250212 | 151000 | 294563092800 | 44050 | 44100 | 44200 | 44050 | 6745 |
| 344 | 20250212 | 150900 | 294265477900 | 44150 | 44250 | 44300 | 44100 | 3495 |
| 345 | 20250212 | 150800 | 294111044300 | 44250 | 44300 | 44350 | 44150 | 3340 |
| 346 | 20250212 | 150700 | 293963103450 | 44300 | 44300 | 44350 | 44100 | 3874 |
| 347 | 20250212 | 150600 | 293791763450 | 44300 | 44050 | 44300 | 44050 | 6744 |
| 348 | 20250212 | 150500 | 293493828400 | 44050 | 44200 | 44200 | 44000 | 4705 |
| 349 | 20250212 | 150400 | 293286414850 | 44200 | 44300 | 44300 | 44100 | 2725 |
| 350 | 20250212 | 150300 | 293165946250 | 44300 | 44200 | 44300 | 44100 | 2749 |
| 351 | 20250212 | 150200 | 293044286400 | 44150 | 44150 | 44250 | 44100 | 1795 |
| 352 | 20250212 | 150100 | 292965021400 | 44150 | 44050 | 44300 | 44050 | 2784 |
| 353 | 20250212 | 150000 | 292842097950 | 44050 | 44250 | 44300 | 44000 | 6280 |
| 354 | 20250212 | 145900 | 292564744200 | 44300 | 44250 | 44300 | 44250 | 2546 |
| 355 | 20250212 | 145800 | 292452031750 | 44250 | 44400 | 44400 | 44250 | 4499 |
| 356 | 20250212 | 145700 | 292252672500 | 44350 | 44350 | 44400 | 44300 | 2750 |
| 357 | 20250212 | 145600 | 292130644100 | 44350 | 44150 | 44400 | 44150 | 4058 |
| 358 | 20250212 | 145500 | 291950735850 | 44250 | 43900 | 44250 | 43850 | 5945 |
| 359 | 20250212 | 145400 | 291688925450 | 43850 | 44150 | 44150 | 43850 | 13629 |
| 360 | 20250212 | 145300 | 291089452850 | 44100 | 44200 | 44400 | 44100 | 2801 |
| 361 | 20250212 | 145200 | 290965693700 | 44200 | 44200 | 44250 | 44050 | 4915 |
| 362 | 20250212 | 145100 | 290748723500 | 44200 | 44150 | 44250 | 44000 | 7385 |
| 363 | 20250212 | 145000 | 290422804750 | 44150 | 44350 | 44400 | 44000 | 21292 |
| 364 | 20250212 | 144900 | 289482928300 | 44400 | 44450 | 44500 | 44350 | 6334 |
| 365 | 20250212 | 144800 | 289201514700 | 44500 | 44500 | 44700 | 44450 | 9598 |
| 366 | 20250212 | 144700 | 288773759500 | 44600 | 44550 | 44600 | 44500 | 2274 |
| 367 | 20250212 | 144600 | 288672407650 | 44600 | 44550 | 44650 | 44500 | 2282 |
| 368 | 20250212 | 144500 | 288570657950 | 44600 | 44600 | 44600 | 44450 | 1920 |
| 369 | 20250212 | 144400 | 288485194650 | 44550 | 44550 | 44600 | 44500 | 3284 |
| 370 | 20250212 | 144300 | 288338861000 | 44550 | 44550 | 44550 | 44450 | 2195 |
| 371 | 20250212 | 144200 | 288241131050 | 44550 | 44450 | 44600 | 44400 | 8441 |
| 372 | 20250212 | 144100 | 287865375600 | 44450 | 44350 | 44450 | 44350 | 2874 |
| 373 | 20250212 | 144000 | 287737697950 | 44350 | 44400 | 44450 | 44300 | 2669 |
| 374 | 20250212 | 143900 | 287619216800 | 44400 | 44450 | 44450 | 44100 | 9728 |
| 375 | 20250212 | 143800 | 287188737850 | 44400 | 44500 | 44550 | 44300 | 3056 |
| 376 | 20250212 | 143700 | 287053001200 | 44500 | 44350 | 44650 | 44300 | 18244 |
| 377 | 20250212 | 143600 | 286241670950 | 44350 | 44250 | 44350 | 44250 | 2457 |
| 378 | 20250212 | 143500 | 286132799050 | 44250 | 44350 | 44400 | 44250 | 2628 |
| 379 | 20250212 | 143400 | 286016315950 | 44350 | 44300 | 44350 | 44250 | 2011 |
| 380 | 20250212 | 143300 | 285927200600 | 44300 | 44150 | 44350 | 44150 | 2526 |
| 381 | 20250212 | 143200 | 285815373600 | 44200 | 44200 | 44250 | 44000 | 7636 |
| 382 | 20250212 | 143100 | 285478669050 | 44200 | 44300 | 44400 | 44200 | 4435 |
| 383 | 20250212 | 143000 | 285282163150 | 44350 | 44250 | 44400 | 44200 | 1922 |
| 384 | 20250212 | 142900 | 285196982950 | 44250 | 44100 | 44300 | 44100 | 2699 |
| 385 | 20250212 | 142800 | 285077669900 | 44200 | 44100 | 44300 | 44050 | 3867 |
| 386 | 20250212 | 142700 | 284906983000 | 44100 | 44300 | 44300 | 44100 | 2626 |
| 387 | 20250212 | 142600 | 284790996150 | 44300 | 44300 | 44350 | 44100 | 2399 |
| 388 | 20250212 | 142500 | 284684836950 | 44300 | 44200 | 44550 | 44050 | 11135 |
| 389 | 20250212 | 142400 | 284193168850 | 44150 | 44400 | 44400 | 44150 | 6466 |
| 390 | 20250212 | 142300 | 283907153350 | 44400 | 44400 | 44500 | 44350 | 2057 |
| 391 | 20250212 | 142200 | 283815761000 | 44450 | 44200 | 44500 | 44200 | 3447 |
| 392 | 20250212 | 142100 | 283662766200 | 44250 | 44250 | 44300 | 44200 | 3929 |
| 393 | 20250212 | 142000 | 283488959450 | 44250 | 44350 | 44400 | 44250 | 2562 |
| 394 | 20250212 | 141900 | 283375463700 | 44350 | 44400 | 44600 | 44350 | 6878 |
| 395 | 20250212 | 141800 | 283069746100 | 44400 | 44300 | 44400 | 44250 | 2005 |
| 396 | 20250212 | 141700 | 282980965550 | 44300 | 44250 | 44300 | 44200 | 3038 |
| 397 | 20250212 | 141600 | 282846601300 | 44250 | 44250 | 44250 | 44100 | 3418 |
| 398 | 20250212 | 141500 | 282695559650 | 44250 | 44400 | 44400 | 44100 | 10830 |
| 399 | 20250212 | 141400 | 282216753850 | 44300 | 44250 | 44450 | 44150 | 6436 |
| 400 | 20250212 | 141300 | 281931859800 | 44200 | 44600 | 44650 | 44200 | 7446 |
| 401 | 20250212 | 141200 | 281600950000 | 44600 | 44650 | 44700 | 44500 | 4013 |
| 402 | 20250212 | 141100 | 281421761250 | 44650 | 44500 | 44650 | 44400 | 8476 |
| 403 | 20250212 | 141000 | 281044521150 | 44500 | 44450 | 44550 | 44400 | 4948 |
| 404 | 20250212 | 140900 | 280824480900 | 44450 | 44550 | 44600 | 44450 | 6330 |
| 405 | 20250212 | 140800 | 280542642600 | 44500 | 44300 | 44550 | 44250 | 12208 |
| 406 | 20250212 | 140700 | 280000093700 | 44300 | 44350 | 44400 | 44250 | 3569 |
| 407 | 20250212 | 140600 | 279841989550 | 44350 | 44450 | 44500 | 44250 | 5284 |
| 408 | 20250212 | 140500 | 279607594450 | 44400 | 44250 | 44450 | 44200 | 6054 |
| 409 | 20250212 | 140400 | 279339322000 | 44300 | 44050 | 44300 | 44000 | 8914 |
| 410 | 20250212 | 140300 | 278945537100 | 44000 | 43850 | 44050 | 43800 | 11315 |
| 411 | 20250212 | 140200 | 278448862200 | 43850 | 44000 | 44000 | 43850 | 10797 |
| 412 | 20250212 | 140100 | 277974483550 | 44000 | 44100 | 44250 | 43950 | 13456 |
| 413 | 20250212 | 140000 | 277381764050 | 44100 | 44100 | 44350 | 43800 | 43634 |
| 414 | 20250212 | 135900 | 275459978600 | 44150 | 45100 | 45100 | 44100 | 116609 |
| 415 | 20250212 | 135800 | 270213244750 | 45100 | 45000 | 45100 | 44850 | 134077 |
| 416 | 20250212 | 135700 | 264167000350 | 44900 | 45000 | 45100 | 44800 | 53974 |
| 417 | 20250212 | 135600 | 261736444050 | 45000 | 44850 | 45000 | 44800 | 17709 |
| 418 | 20250212 | 135500 | 260940877800 | 44800 | 44800 | 44900 | 44750 | 5567 |
| 419 | 20250212 | 135400 | 260691201950 | 44850 | 44700 | 44850 | 44700 | 6432 |
| 420 | 20250212 | 135300 | 260403159400 | 44750 | 44700 | 44800 | 44700 | 5052 |
| 421 | 20250212 | 135200 | 260177086150 | 44700 | 44800 | 44800 | 44600 | 5255 |
| 422 | 20250212 | 135100 | 259942104350 | 44750 | 44900 | 44900 | 44750 | 8704 |
| 423 | 20250212 | 135000 | 259551664250 | 44850 | 44650 | 44900 | 44550 | 9552 |
| 424 | 20250212 | 134900 | 259123754850 | 44600 | 44500 | 44650 | 44450 | 12103 |
| 425 | 20250212 | 134800 | 258584054800 | 44500 | 44400 | 44550 | 44400 | 4900 |
| 426 | 20250212 | 134700 | 258366104200 | 44400 | 44450 | 44500 | 44400 | 4209 |
| 427 | 20250212 | 134600 | 258178980250 | 44450 | 44500 | 44550 | 44400 | 7168 |
| 428 | 20250212 | 134500 | 257860314500 | 44450 | 44550 | 44550 | 44450 | 5069 |
| 429 | 20250212 | 134400 | 257634702300 | 44500 | 44550 | 44550 | 44450 | 4126 |
| 430 | 20250212 | 134300 | 257451023350 | 44500 | 44450 | 44550 | 44450 | 4388 |
| 431 | 20250212 | 134200 | 257255731300 | 44500 | 44450 | 44550 | 44400 | 7748 |
| 432 | 20250212 | 134100 | 256911051300 | 44450 | 44400 | 44500 | 44300 | 6575 |
| 433 | 20250212 | 134000 | 256619120100 | 44350 | 44150 | 44550 | 44150 | 5666 |
| 434 | 20250212 | 133900 | 256367594050 | 44200 | 44500 | 44500 | 44100 | 7977 |
| 435 | 20250212 | 133800 | 256013828900 | 44450 | 44300 | 44500 | 44300 | 6448 |
| 436 | 20250212 | 133700 | 255727447900 | 44300 | 44100 | 44450 | 44100 | 10194 |
| 437 | 20250212 | 133600 | 255276077850 | 44100 | 44050 | 44150 | 43950 | 3574 |
| 438 | 20250212 | 133500 | 255118548600 | 44050 | 43800 | 44050 | 43800 | 3417 |
| 439 | 20250212 | 133400 | 254968246800 | 43800 | 43800 | 44000 | 43700 | 6472 |
| 440 | 20250212 | 133300 | 254684308150 | 43850 | 43850 | 43900 | 43800 | 2706 |
| 441 | 20250212 | 133200 | 254565695000 | 43850 | 43900 | 43950 | 43850 | 2844 |
| 442 | 20250212 | 133100 | 254440840750 | 43950 | 43800 | 44000 | 43700 | 3544 |
| 443 | 20250212 | 133000 | 254285535000 | 43850 | 43700 | 43950 | 43700 | 3439 |
| 444 | 20250212 | 132900 | 254134775450 | 43700 | 43600 | 43800 | 43500 | 8225 |
| 445 | 20250212 | 132800 | 253776563650 | 43600 | 44050 | 44100 | 43500 | 17223 |
| 446 | 20250212 | 132700 | 253023511100 | 44050 | 44050 | 44100 | 43950 | 3023 |
| 447 | 20250212 | 132600 | 252890434300 | 44050 | 44000 | 44150 | 43950 | 3659 |
| 448 | 20250212 | 132500 | 252729294050 | 44000 | 44050 | 44050 | 43950 | 3315 |
| 449 | 20250212 | 132400 | 252583389100 | 44050 | 44150 | 44150 | 44000 | 6985 |
| 450 | 20250212 | 132300 | 252275639700 | 44100 | 44250 | 44300 | 44100 | 7631 |
| 451 | 20250212 | 132200 | 251938338200 | 44250 | 44150 | 44300 | 44150 | 6839 |
| 452 | 20250212 | 132100 | 251635738900 | 44150 | 44000 | 44250 | 43900 | 5826 |
| 453 | 20250212 | 132000 | 251378706150 | 43900 | 43850 | 44050 | 43800 | 7148 |
| 454 | 20250212 | 131900 | 251064948500 | 43850 | 43850 | 43950 | 43800 | 6243 |
| 455 | 20250212 | 131800 | 250791079900 | 43900 | 43650 | 43900 | 43600 | 6954 |
| 456 | 20250212 | 131700 | 250486859150 | 43600 | 43750 | 43800 | 43500 | 16397 |
| 457 | 20250212 | 131600 | 249772114350 | 43750 | 43850 | 43900 | 43700 | 8658 |
| 458 | 20250212 | 131500 | 249393182350 | 43850 | 43900 | 43950 | 43750 | 4797 |
| 459 | 20250212 | 131400 | 249182847200 | 43850 | 43900 | 43950 | 43750 | 8721 |
| 460 | 20250212 | 131300 | 248800616500 | 43900 | 43850 | 43950 | 43850 | 4129 |
| 461 | 20250212 | 131200 | 248619305700 | 43850 | 44050 | 44150 | 43800 | 10138 |
| 462 | 20250212 | 131100 | 248174065600 | 44000 | 44100 | 44150 | 44000 | 4982 |
| 463 | 20250212 | 131000 | 247954446450 | 44100 | 44050 | 44250 | 43950 | 8046 |
| 464 | 20250212 | 130900 | 247599474700 | 44000 | 44100 | 44150 | 43950 | 9711 |
| 465 | 20250212 | 130800 | 247172117850 | 44100 | 43950 | 44250 | 43950 | 8404 |
| 466 | 20250212 | 130700 | 246801264250 | 43950 | 44300 | 44300 | 43900 | 19567 |
| 467 | 20250212 | 130600 | 245939087350 | 44250 | 44250 | 44400 | 44000 | 19789 |
| 468 | 20250212 | 130500 | 245065625900 | 44300 | 44850 | 44900 | 44250 | 16156 |
| 469 | 20250212 | 130400 | 244344170800 | 44850 | 44750 | 45000 | 44700 | 18341 |
| 470 | 20250212 | 130300 | 243521000200 | 44700 | 44600 | 45100 | 44100 | 113811 |
| 471 | 20250212 | 130200 | 238404217600 | 44450 | 44500 | 44750 | 44150 | 30895 |
| 472 | 20250212 | 130100 | 237030333650 | 44500 | 43900 | 44600 | 43900 | 36468 |
| 473 | 20250212 | 130000 | 235415652950 | 43900 | 43450 | 43900 | 43450 | 23868 |
| 474 | 20250212 | 125900 | 234371694700 | 43500 | 43100 | 43500 | 43100 | 6843 |
| 475 | 20250212 | 125800 | 234075105950 | 43150 | 43450 | 43450 | 43050 | 20076 |
| 476 | 20250212 | 125700 | 233208353500 | 43450 | 43400 | 43650 | 43250 | 34417 |
| 477 | 20250212 | 125600 | 231712406750 | 43400 | 43100 | 43550 | 43000 | 19715 |
| 478 | 20250212 | 125500 | 230857921950 | 43000 | 43000 | 43350 | 43000 | 35335 |
| 479 | 20250212 | 125400 | 229333023650 | 43000 | 42850 | 43250 | 42850 | 36955 |
| 480 | 20250212 | 125300 | 227742314050 | 42850 | 42500 | 42900 | 42500 | 31423 |
| 481 | 20250212 | 125200 | 226397813500 | 42500 | 42900 | 43100 | 42200 | 80569 |
| 482 | 20250212 | 125100 | 222957752300 | 42850 | 43650 | 43850 | 42700 | 82555 |
| 483 | 20250212 | 125000 | 219406539550 | 43650 | 45100 | 45100 | 43350 | 301877 |
| 484 | 20250212 | 124900 | 205867442250 | 45100 | 45100 | 45100 | 45100 | 14795 |
| 485 | 20250212 | 124800 | 205200187750 | 45100 | 45100 | 45100 | 45100 | 1834 |
| 486 | 20250212 | 124700 | 205117474350 | 45100 | 45100 | 45100 | 45100 | 652 |
| 487 | 20250212 | 124600 | 205088069150 | 45100 | 45100 | 45100 | 45100 | 1452 |
| 488 | 20250212 | 124500 | 205022583950 | 45100 | 45100 | 45100 | 45100 | 1158 |
| 489 | 20250212 | 124400 | 204970358150 | 45100 | 45100 | 45100 | 45100 | 912 |
| 490 | 20250212 | 124300 | 204929226950 | 45100 | 45100 | 45100 | 45100 | 2435 |
| 491 | 20250212 | 124200 | 204819408450 | 45100 | 45100 | 45100 | 45100 | 3196 |
| 492 | 20250212 | 124100 | 204675268850 | 45100 | 45100 | 45100 | 45100 | 4825 |
| 493 | 20250212 | 124000 | 204457661350 | 45100 | 44950 | 45100 | 44900 | 341583 |
| 494 | 20250212 | 123900 | 189053958600 | 44950 | 44550 | 45000 | 44500 | 26109 |
| 495 | 20250212 | 123800 | 187884476600 | 44500 | 44700 | 44750 | 44500 | 11288 |
| 496 | 20250212 | 123700 | 187381045700 | 44700 | 44850 | 44950 | 44500 | 15706 |
| 497 | 20250212 | 123600 | 186678055150 | 44900 | 44600 | 45000 | 44550 | 78611 |
| 498 | 20250212 | 123500 | 183147824450 | 44600 | 44500 | 44600 | 44450 | 10853 |
| 499 | 20250212 | 123400 | 182664653900 | 44500 | 44150 | 44500 | 44050 | 12650 |
| 500 | 20250212 | 123300 | 182103910150 | 44100 | 44600 | 44700 | 43950 | 24213 |
| 501 | 20250212 | 123200 | 181031421600 | 44600 | 44300 | 44600 | 44250 | 55406 |
| 502 | 20250212 | 123100 | 178566682000 | 44300 | 43800 | 44300 | 43750 | 55202 |
| 503 | 20250212 | 123000 | 176142612250 | 43750 | 43500 | 43800 | 43400 | 42838 |
| 504 | 20250212 | 122900 | 174273881800 | 43500 | 43000 | 43500 | 43000 | 18498 |
| 505 | 20250212 | 122800 | 173471488250 | 43000 | 43000 | 43100 | 42750 | 8756 |
| 506 | 20250212 | 122700 | 173095437000 | 43000 | 42750 | 43000 | 42600 | 13181 |
| 507 | 20250212 | 122600 | 172530001350 | 42850 | 42350 | 42850 | 42350 | 10496 |
| 508 | 20250212 | 122500 | 172081990950 | 42350 | 42500 | 42500 | 42200 | 13091 |
| 509 | 20250212 | 122400 | 171527431300 | 42500 | 42200 | 42500 | 42150 | 19597 |
| 510 | 20250212 | 122300 | 170696671950 | 42100 | 41900 | 42250 | 41850 | 9512 |
| 511 | 20250212 | 122200 | 170297169800 | 41900 | 41750 | 41900 | 41400 | 25068 |
| 512 | 20250212 | 122100 | 169253959300 | 41800 | 42650 | 42650 | 41450 | 33156 |
| 513 | 20250212 | 122000 | 167865714200 | 42450 | 42900 | 42950 | 42450 | 15654 |
| 514 | 20250212 | 121900 | 167197548850 | 42850 | 43000 | 43000 | 42800 | 4934 |
| 515 | 20250212 | 121800 | 166986087250 | 43000 | 42950 | 43050 | 42750 | 10940 |
| 516 | 20250212 | 121700 | 166517691750 | 42900 | 43450 | 43450 | 42900 | 13485 |
| 517 | 20250212 | 121600 | 165935897800 | 43450 | 43450 | 43500 | 43400 | 15494 |
| 518 | 20250212 | 121500 | 165262378350 | 43400 | 43150 | 43500 | 43150 | 5087 |
| 519 | 20250212 | 121400 | 165041630800 | 43150 | 43250 | 43250 | 43050 | 8002 |
| 520 | 20250212 | 121300 | 164696549500 | 43200 | 43450 | 43500 | 43150 | 10548 |
| 521 | 20250212 | 121200 | 164238920250 | 43400 | 43500 | 43500 | 43350 | 18395 |
| 522 | 20250212 | 121100 | 163439907750 | 43500 | 43150 | 43500 | 43150 | 34451 |
| 523 | 20250212 | 121000 | 161948160900 | 43200 | 43100 | 43200 | 43050 | 14790 |
| 524 | 20250212 | 120900 | 161310447850 | 43100 | 42950 | 43100 | 42900 | 27149 |
| 525 | 20250212 | 120800 | 160142681600 | 42950 | 42850 | 42950 | 42800 | 2738 |
| 526 | 20250212 | 120700 | 160025179650 | 42850 | 42850 | 42900 | 42750 | 2696 |
| 527 | 20250212 | 120600 | 159909705450 | 42800 | 42800 | 42850 | 42750 | 2460 |
| 528 | 20250212 | 120500 | 159804444300 | 42750 | 42900 | 42900 | 42750 | 8171 |
| 529 | 20250212 | 120400 | 159454122950 | 42900 | 42850 | 42900 | 42850 | 3591 |
| 530 | 20250212 | 120300 | 159300110300 | 42850 | 42800 | 42900 | 42800 | 4002 |
| 531 | 20250212 | 120200 | 159128584750 | 42800 | 42850 | 42850 | 42750 | 2435 |
| 532 | 20250212 | 120100 | 159024411050 | 42800 | 42950 | 42950 | 42750 | 4597 |
| 533 | 20250212 | 120000 | 158827403300 | 42950 | 42950 | 42950 | 42900 | 6716 |
| 534 | 20250212 | 115900 | 158539012450 | 42950 | 42700 | 42950 | 42700 | 15300 |
| 535 | 20250212 | 115800 | 157883694100 | 42750 | 42700 | 42750 | 42700 | 1438 |
| 536 | 20250212 | 115700 | 157822243450 | 42750 | 42700 | 42750 | 42650 | 5587 |
| 537 | 20250212 | 115600 | 157583656400 | 42650 | 42700 | 42700 | 42650 | 2491 |
| 538 | 20250212 | 115500 | 157477363650 | 42700 | 42700 | 42750 | 42650 | 4532 |
| 539 | 20250212 | 115400 | 157283865450 | 42650 | 42550 | 42650 | 42550 | 4205 |
| 540 | 20250212 | 115300 | 157104671900 | 42550 | 42250 | 42600 | 42250 | 3795 |
| 541 | 20250212 | 115200 | 156943713300 | 42250 | 42300 | 42300 | 42250 | 2581 |
| 542 | 20250212 | 115100 | 156834628000 | 42250 | 42250 | 42300 | 42150 | 4052 |
| 543 | 20250212 | 115000 | 156663472650 | 42200 | 42600 | 42600 | 42200 | 10349 |
| 544 | 20250212 | 114900 | 156223970950 | 42600 | 42650 | 42750 | 42600 | 4729 |
| 545 | 20250212 | 114800 | 156022220950 | 42700 | 42650 | 42750 | 42600 | 5408 |
| 546 | 20250212 | 114700 | 155791531300 | 42700 | 42650 | 42700 | 42500 | 5915 |
| 547 | 20250212 | 114600 | 155539484050 | 42650 | 42950 | 42950 | 42650 | 12182 |
| 548 | 20250212 | 114500 | 155018176950 | 42950 | 42850 | 43000 | 42800 | 37976 |
| 549 | 20250212 | 114400 | 153387597300 | 42750 | 42650 | 42900 | 42650 | 12266 |
| 550 | 20250212 | 114300 | 152862616250 | 42650 | 42500 | 42700 | 42500 | 6746 |
| 551 | 20250212 | 114200 | 152575376150 | 42500 | 42800 | 42800 | 42500 | 17681 |
| 552 | 20250212 | 114100 | 151820223050 | 42800 | 42400 | 42800 | 42400 | 21499 |
| 553 | 20250212 | 114000 | 150903557100 | 42450 | 42350 | 42500 | 42250 | 11747 |
| 554 | 20250212 | 113900 | 150404917950 | 42350 | 42100 | 42450 | 42050 | 11314 |
| 555 | 20250212 | 113800 | 149926468900 | 42050 | 42100 | 42150 | 42050 | 3086 |
| 556 | 20250212 | 113700 | 149796563250 | 42100 | 41850 | 42100 | 41850 | 2539 |
| 557 | 20250212 | 113600 | 149689761950 | 41850 | 41900 | 42050 | 41800 | 3991 |
| 558 | 20250212 | 113500 | 149522524100 | 41900 | 41950 | 42000 | 41850 | 4534 |
| 559 | 20250212 | 113400 | 149332282700 | 41900 | 41950 | 42000 | 41850 | 6940 |
| 560 | 20250212 | 113300 | 149041125450 | 42000 | 42200 | 42200 | 41900 | 8852 |
| 561 | 20250212 | 113200 | 148668823300 | 42200 | 42150 | 42250 | 42100 | 9332 |
| 562 | 20250212 | 113100 | 148275167050 | 42100 | 41900 | 42100 | 41850 | 13325 |
| 563 | 20250212 | 113000 | 147715239150 | 41900 | 41750 | 41950 | 41750 | 6040 |
| 564 | 20250212 | 112900 | 147462064300 | 41750 | 41650 | 41800 | 41600 | 5487 |
| 565 | 20250212 | 112800 | 147233110300 | 41650 | 41650 | 41700 | 41550 | 2170 |
| 566 | 20250212 | 112700 | 147142812450 | 41550 | 41750 | 41750 | 41550 | 5094 |
| 567 | 20250212 | 112600 | 146930873550 | 41700 | 41650 | 41800 | 41650 | 2083 |
| 568 | 20250212 | 112500 | 146843990200 | 41700 | 41750 | 41850 | 41700 | 3512 |
| 569 | 20250212 | 112400 | 146697368800 | 41800 | 41850 | 41900 | 41750 | 4958 |
| 570 | 20250212 | 112300 | 146489975250 | 41850 | 41850 | 41850 | 41800 | 1922 |
| 571 | 20250212 | 112200 | 146409547900 | 41850 | 41800 | 41850 | 41800 | 2041 |
| 572 | 20250212 | 112100 | 146324189000 | 41750 | 41700 | 41850 | 41700 | 4543 |
| 573 | 20250212 | 112000 | 146134455300 | 41750 | 41850 | 41850 | 41700 | 3045 |
| 574 | 20250212 | 111900 | 146007378100 | 41850 | 41850 | 41900 | 41750 | 5707 |
| 575 | 20250212 | 111800 | 145768549700 | 41800 | 41800 | 41900 | 41750 | 5853 |
| 576 | 20250212 | 111700 | 145523757750 | 41800 | 41700 | 41800 | 41650 | 1796 |
| 577 | 20250212 | 111600 | 145448833200 | 41700 | 41750 | 41850 | 41650 | 4311 |
| 578 | 20250212 | 111500 | 145268895150 | 41750 | 41550 | 41750 | 41500 | 3039 |
| 579 | 20250212 | 111400 | 145142417500 | 41550 | 41600 | 41650 | 41500 | 3099 |
| 580 | 20250212 | 111300 | 145013664700 | 41500 | 41500 | 41650 | 41450 | 7130 |
| 581 | 20250212 | 111200 | 144717513650 | 41500 | 41350 | 41550 | 41300 | 4128 |
| 582 | 20250212 | 111100 | 144546371050 | 41350 | 41600 | 41600 | 41300 | 8138 |
| 583 | 20250212 | 111000 | 144209136250 | 41600 | 41650 | 41650 | 41450 | 6572 |
| 584 | 20250212 | 110900 | 143936147950 | 41600 | 41650 | 41750 | 41400 | 12167 |
| 585 | 20250212 | 110800 | 143430044300 | 41700 | 41950 | 42150 | 41600 | 21566 |
| 586 | 20250212 | 110700 | 142527235800 | 41950 | 42300 | 42350 | 41850 | 17992 |
| 587 | 20250212 | 110600 | 141770662650 | 42300 | 42300 | 42500 | 42150 | 22997 |
| 588 | 20250212 | 110500 | 140797286300 | 42300 | 42000 | 42300 | 41900 | 30072 |
| 589 | 20250212 | 110400 | 139530940500 | 42000 | 41950 | 42000 | 41900 | 19501 |
| 590 | 20250212 | 110300 | 138712076600 | 42000 | 41950 | 42000 | 41900 | 9807 |
| 591 | 20250212 | 110200 | 138300425350 | 41950 | 41850 | 41950 | 41850 | 8485 |
| 592 | 20250212 | 110100 | 137944863150 | 41850 | 41650 | 41850 | 41650 | 4123 |
| 593 | 20250212 | 110000 | 137772693200 | 41650 | 41700 | 41800 | 41600 | 4526 |
| 594 | 20250212 | 105900 | 137584112200 | 41650 | 41900 | 41900 | 41650 | 7279 |
| 595 | 20250212 | 105800 | 137279988000 | 41800 | 41950 | 42000 | 41800 | 10311 |
| 596 | 20250212 | 105700 | 136847514550 | 41950 | 41800 | 41950 | 41750 | 20722 |
| 597 | 20250212 | 105600 | 135978812050 | 41750 | 41800 | 41850 | 41600 | 4936 |
| 598 | 20250212 | 105500 | 135772572600 | 41800 | 41500 | 41850 | 41450 | 6550 |
| 599 | 20250212 | 105400 | 135499631900 | 41500 | 41750 | 41800 | 41450 | 10215 |
| 600 | 20250212 | 105300 | 135075148850 | 41750 | 41900 | 41950 | 41750 | 12841 |
| 601 | 20250212 | 105200 | 134537180500 | 41950 | 41650 | 41950 | 41650 | 14483 |
| 602 | 20250212 | 105100 | 133931440150 | 41700 | 41650 | 41750 | 41600 | 5896 |
| 603 | 20250212 | 105000 | 133685639850 | 41650 | 41750 | 41750 | 41550 | 4545 |
| 604 | 20250212 | 104900 | 133496282850 | 41750 | 41550 | 41800 | 41450 | 8796 |
| 605 | 20250212 | 104800 | 133129455700 | 41450 | 41700 | 41900 | 41450 | 12783 |
| 606 | 20250212 | 104700 | 132596034500 | 41700 | 41300 | 41700 | 41250 | 13774 |
| 607 | 20250212 | 104600 | 132025071950 | 41300 | 41150 | 41300 | 41150 | 12307 |
| 608 | 20250212 | 104500 | 131517818500 | 41100 | 41050 | 41150 | 41050 | 9060 |
| 609 | 20250212 | 104400 | 131145560900 | 41050 | 40950 | 41050 | 40950 | 6638 |
| 610 | 20250212 | 104300 | 130873356350 | 41000 | 41200 | 41200 | 40950 | 14179 |
| 611 | 20250212 | 104200 | 130291336050 | 41150 | 41050 | 41200 | 41050 | 3679 |
| 612 | 20250212 | 104100 | 130140001300 | 41050 | 41350 | 41450 | 40950 | 16912 |
| 613 | 20250212 | 104000 | 129445089100 | 41350 | 41700 | 41750 | 41350 | 5364 |
| 614 | 20250212 | 103900 | 129222532350 | 41500 | 41850 | 41850 | 41500 | 10606 |
| 615 | 20250212 | 103800 | 128780069350 | 41850 | 41800 | 41850 | 41700 | 11044 |
| 616 | 20250212 | 103700 | 128318519750 | 41750 | 41800 | 41900 | 41700 | 14845 |
| 617 | 20250212 | 103600 | 127697651900 | 41800 | 41500 | 41800 | 41400 | 9071 |
| 618 | 20250212 | 103500 | 127320275800 | 41450 | 41950 | 41950 | 41450 | 21811 |
| 619 | 20250212 | 103400 | 126408777700 | 41900 | 41500 | 41900 | 41400 | 29684 |
| 620 | 20250212 | 103300 | 125172819150 | 41500 | 41150 | 41500 | 41100 | 17653 |
| 621 | 20250212 | 103200 | 124442853700 | 41200 | 41000 | 41300 | 41000 | 15600 |
| 622 | 20250212 | 103100 | 123800218300 | 41000 | 40950 | 41000 | 40900 | 6955 |
| 623 | 20250212 | 103000 | 123515461200 | 40900 | 41000 | 41100 | 40900 | 13112 |
| 624 | 20250212 | 102900 | 122978021900 | 41000 | 40650 | 41000 | 40600 | 17467 |
| 625 | 20250212 | 102800 | 122264021400 | 40650 | 40600 | 40700 | 40500 | 2785 |
| 626 | 20250212 | 102700 | 122150905700 | 40600 | 40300 | 40600 | 40250 | 10907 |
| 627 | 20250212 | 102600 | 121710686100 | 40300 | 40200 | 40300 | 40150 | 2961 |
| 628 | 20250212 | 102500 | 121591627550 | 40200 | 40250 | 40300 | 40100 | 9180 |
| 629 | 20250212 | 102400 | 121222662750 | 40250 | 40450 | 40500 | 40200 | 7202 |
| 630 | 20250212 | 102300 | 120932243400 | 40400 | 41100 | 41150 | 40400 | 14631 |
| 631 | 20250212 | 102200 | 120333835700 | 41100 | 41000 | 41100 | 40950 | 15803 |
| 632 | 20250212 | 102100 | 119685545350 | 41000 | 40850 | 41000 | 40800 | 9992 |
| 633 | 20250212 | 102000 | 119276535100 | 40850 | 40800 | 40900 | 40750 | 7361 |
| 634 | 20250212 | 101900 | 118975933100 | 40800 | 40450 | 40850 | 40400 | 15212 |
| 635 | 20250212 | 101800 | 118357677800 | 40400 | 40250 | 40500 | 40200 | 7711 |
| 636 | 20250212 | 101700 | 118046553850 | 40250 | 40200 | 40300 | 40150 | 6031 |
| 637 | 20250212 | 101600 | 117803944100 | 40150 | 40150 | 40200 | 40100 | 6984 |
| 638 | 20250212 | 101500 | 117523433250 | 40150 | 40050 | 40150 | 40050 | 4996 |
| 639 | 20250212 | 101400 | 117323083700 | 40050 | 40100 | 40150 | 40050 | 3556 |
| 640 | 20250212 | 101300 | 117180552100 | 40100 | 40050 | 40200 | 40050 | 5298 |
| 641 | 20250212 | 101200 | 116968071650 | 40100 | 40250 | 40300 | 40100 | 7463 |
| 642 | 20250212 | 101100 | 116668098050 | 40300 | 40250 | 40350 | 40250 | 5786 |
| 643 | 20250212 | 101000 | 116434948450 | 40300 | 40200 | 40350 | 40200 | 7732 |
| 644 | 20250212 | 100900 | 116123781200 | 40200 | 40350 | 40400 | 40200 | 5889 |
| 645 | 20250212 | 100800 | 115886523350 | 40350 | 40700 | 40700 | 40350 | 11090 |
| 646 | 20250212 | 100700 | 115437216100 | 40700 | 40650 | 40700 | 40600 | 4577 |
| 647 | 20250212 | 100600 | 115251013300 | 40650 | 40650 | 40700 | 40600 | 8284 |
| 648 | 20250212 | 100500 | 114914087600 | 40700 | 40650 | 40750 | 40550 | 13951 |
| 649 | 20250212 | 100400 | 114346822650 | 40600 | 40600 | 40650 | 40450 | 7763 |
| 650 | 20250212 | 100300 | 114032175150 | 40550 | 40550 | 40600 | 40450 | 5591 |
| 651 | 20250212 | 100200 | 113805545850 | 40550 | 40500 | 40700 | 40500 | 6888 |
| 652 | 20250212 | 100100 | 113525806400 | 40550 | 40200 | 40550 | 40150 | 4836 |
| 653 | 20250212 | 100000 | 113330889050 | 40200 | 40050 | 40300 | 40050 | 12680 |
| 654 | 20250212 | 095900 | 112821827200 | 40100 | 39950 | 40100 | 39950 | 9951 |
| 655 | 20250212 | 095800 | 112423426450 | 39950 | 40000 | 40050 | 39950 | 12625 |
| 656 | 20250212 | 095700 | 111918444700 | 40050 | 40500 | 40500 | 40000 | 10398 |
| 657 | 20250212 | 095600 | 111500071950 | 40450 | 40750 | 40800 | 40450 | 11684 |
| 658 | 20250212 | 095500 | 111024903550 | 40800 | 40900 | 41000 | 40700 | 11601 |
| 659 | 20250212 | 095400 | 110550131000 | 41000 | 40450 | 41000 | 40450 | 25165 |
| 660 | 20250212 | 095300 | 109522273950 | 40500 | 40000 | 40500 | 40000 | 14037 |
| 661 | 20250212 | 095200 | 108957758700 | 40000 | 40000 | 40050 | 39900 | 13695 |
| 662 | 20250212 | 095100 | 108410204100 | 40000 | 40000 | 40100 | 40000 | 17541 |
| 663 | 20250212 | 095000 | 107708318200 | 40050 | 40050 | 40100 | 39800 | 38701 |
| 664 | 20250212 | 094900 | 106161397100 | 40050 | 40250 | 40250 | 40000 | 18029 |
| 665 | 20250212 | 094800 | 105438643950 | 40250 | 39950 | 40250 | 39900 | 40208 |
| 666 | 20250212 | 094700 | 103828102100 | 39950 | 40300 | 40300 | 39900 | 28969 |
| 667 | 20250212 | 094600 | 102667900250 | 40300 | 40450 | 40500 | 40250 | 11883 |
| 668 | 20250212 | 094500 | 102188048900 | 40450 | 40700 | 40800 | 40400 | 19981 |
| 669 | 20250212 | 094400 | 101377791200 | 40700 | 41000 | 41050 | 40650 | 19697 |
| 670 | 20250212 | 094300 | 100573425050 | 41050 | 41250 | 41250 | 40950 | 14787 |
| 671 | 20250212 | 094200 | 99966304750 | 41200 | 41150 | 41350 | 41100 | 20130 |
| 672 | 20250212 | 094100 | 99135669900 | 41200 | 41150 | 41250 | 41050 | 5387 |
| 673 | 20250212 | 094000 | 98913835250 | 41200 | 41250 | 41300 | 41050 | 9155 |
| 674 | 20250212 | 093900 | 98536431500 | 41300 | 41200 | 41300 | 41150 | 10356 |
| 675 | 20250212 | 093800 | 98109527600 | 41200 | 41300 | 41300 | 41000 | 11695 |
| 676 | 20250212 | 093700 | 97628198300 | 41300 | 40800 | 41350 | 40750 | 23413 |
| 677 | 20250212 | 093600 | 96666334750 | 40800 | 40900 | 41000 | 40800 | 13565 |
| 678 | 20250212 | 093500 | 96111765900 | 40900 | 41050 | 41100 | 40800 | 12600 |
| 679 | 20250212 | 093400 | 95595728550 | 41050 | 41000 | 41100 | 40900 | 10478 |
| 680 | 20250212 | 093300 | 95165916300 | 41000 | 41000 | 41000 | 40800 | 11259 |
| 681 | 20250212 | 093200 | 94705128250 | 41000 | 41350 | 41550 | 40950 | 33494 |
| 682 | 20250212 | 093100 | 93323251850 | 41350 | 40700 | 41450 | 40700 | 38736 |
| 683 | 20250212 | 093000 | 91734249700 | 40700 | 40350 | 40750 | 40350 | 23905 |
| 684 | 20250212 | 092900 | 90766432850 | 40350 | 40300 | 40500 | 40300 | 18760 |
| 685 | 20250212 | 092800 | 90008789350 | 40300 | 40400 | 40450 | 40250 | 19785 |
| 686 | 20250212 | 092700 | 89211487800 | 40450 | 40100 | 40450 | 39900 | 43314 |
| 687 | 20250212 | 092600 | 87473501600 | 40100 | 40300 | 40350 | 39800 | 80036 |
| 688 | 20250212 | 092500 | 84266153050 | 40250 | 40250 | 40600 | 40100 | 48648 |
| 689 | 20250212 | 092400 | 82302822450 | 40250 | 41000 | 41050 | 40250 | 44577 |
| 690 | 20250212 | 092300 | 80485294300 | 41000 | 41700 | 41800 | 41000 | 52325 |
| 691 | 20250212 | 092200 | 78323509200 | 41700 | 41850 | 41950 | 41700 | 19014 |
| 692 | 20250212 | 092100 | 77528387250 | 41800 | 42200 | 42200 | 41800 | 15935 |
| 693 | 20250212 | 092000 | 76859401000 | 42150 | 42250 | 42300 | 42150 | 16287 |
| 694 | 20250212 | 091900 | 76171021000 | 42250 | 42000 | 42250 | 41950 | 16324 |
| 695 | 20250212 | 091800 | 75483204800 | 42050 | 41950 | 42100 | 41750 | 27499 |
| 696 | 20250212 | 091700 | 74329482200 | 42000 | 41650 | 42000 | 41650 | 14498 |
| 697 | 20250212 | 091600 | 73723045800 | 41650 | 42400 | 42450 | 41650 | 38548 |
| 698 | 20250212 | 091500 | 72098835250 | 42400 | 43050 | 43200 | 42300 | 46060 |
| 699 | 20250212 | 091400 | 70126789150 | 42950 | 43000 | 43450 | 42950 | 118393 |
| 700 | 20250212 | 091300 | 65011245300 | 43000 | 42000 | 43050 | 41900 | 100493 |
| 701 | 20250212 | 091200 | 60728543200 | 42000 | 42000 | 42150 | 41800 | 57289 |
| 702 | 20250212 | 091100 | 58323468650 | 42000 | 41750 | 42000 | 41600 | 30614 |
| 703 | 20250212 | 091000 | 57043039100 | 41750 | 41700 | 42100 | 41650 | 78525 |
| 704 | 20250212 | 090900 | 53754424300 | 41700 | 41550 | 41700 | 41500 | 27460 |
| 705 | 20250212 | 090800 | 52611849200 | 41600 | 41800 | 42000 | 41250 | 47336 |
| 706 | 20250212 | 090700 | 50643000050 | 41800 | 42150 | 42150 | 41350 | 59434 |
| 707 | 20250212 | 090600 | 48163369550 | 42150 | 40600 | 42150 | 40600 | 116310 |
| 708 | 20250212 | 090500 | 43340742600 | 40650 | 41000 | 41000 | 40000 | 172234 |
| 709 | 20250212 | 090400 | 36389705300 | 41000 | 42250 | 42250 | 41000 | 127664 |
| 710 | 20250212 | 090300 | 31100349500 | 42250 | 43250 | 43700 | 41950 | 127681 |
| 711 | 20250212 | 090200 | 25646433200 | 43500 | 42000 | 43850 | 41950 | 607669 |
| 712 | 20250212 | 090100 | 0 | 34700 | 34700 | 34700 | 34700 | 0 |
| 713 | 20250212 | 090000 | 0 | 34700 | 34700 | 34700 | 34700 | 0 |