33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 18167 |
| 3 | 20231024 | 201500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20231024 | 201400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20231024 | 201300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20231024 | 201200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20231024 | 201100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20231024 | 201000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20231024 | 200900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20231024 | 200800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20231024 | 200700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20231024 | 200600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20231024 | 200500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20231024 | 200400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20231024 | 200300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20231024 | 200200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20231024 | 200100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20231024 | 200000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20231024 | 195900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20231024 | 195800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20231024 | 195700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20231024 | 195600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20231024 | 195500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20231024 | 195400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20231024 | 195300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20231024 | 195200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20231024 | 195100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20231024 | 195000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20231024 | 194900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20231024 | 194800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20231024 | 194700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20231024 | 194600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 18167 |
| 33 | 20231024 | 194500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20231024 | 194400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20231024 | 194300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20231024 | 194200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20231024 | 194100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20231024 | 194000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20231024 | 193900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20231024 | 193800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20231024 | 193700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20231024 | 193600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20231024 | 193500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20231024 | 193400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20231024 | 193300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20231024 | 193200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20231024 | 193100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20231024 | 193000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20231024 | 192900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20231024 | 192800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20231024 | 192700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20231024 | 192600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20231024 | 192500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20231024 | 192400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20231024 | 192300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20231024 | 192200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20231024 | 192100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20231024 | 192000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20231024 | 191900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20231024 | 191800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20231024 | 191700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20231024 | 191600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 18167 |
| 63 | 20231024 | 191500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20231024 | 191400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20231024 | 191300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20231024 | 191200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20231024 | 191100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20231024 | 191000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20231024 | 190900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20231024 | 190800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20231024 | 190700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20231024 | 190600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20231024 | 190500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20231024 | 190400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20231024 | 190300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20231024 | 190200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20231024 | 190100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20231024 | 190000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20231024 | 185900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20231024 | 185800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20231024 | 185700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20231024 | 185600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20231024 | 185500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20231024 | 185400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20231024 | 185300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20231024 | 185200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20231024 | 185100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20231024 | 185000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20231024 | 184900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20231024 | 184800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20231024 | 184700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20231024 | 184600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 18167 |
| 93 | 20231024 | 184500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20231024 | 184400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20231024 | 184300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20231024 | 184200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20231024 | 184100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20231024 | 184000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20231024 | 183900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20231024 | 183800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20231024 | 183700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20231024 | 183600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20231024 | 183500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20231024 | 183400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20231024 | 183300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20231024 | 183200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20231024 | 183100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20231024 | 183000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20231024 | 182900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20231024 | 182800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20231024 | 182700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20231024 | 182600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20231024 | 182500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20231024 | 182400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20231024 | 182300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20231024 | 182200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20231024 | 182100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20231024 | 182000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20231024 | 181900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20231024 | 181800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20231024 | 181700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20231024 | 181600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 18167 |
| 123 | 20231024 | 181500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20231024 | 181400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20231024 | 181300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20231024 | 181200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20231024 | 181100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20231024 | 181000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20231024 | 180900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20231024 | 180800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20231024 | 180700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20231024 | 180600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20231024 | 180500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20231024 | 180400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20231024 | 180300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20231024 | 180200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20231024 | 180100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20231024 | 180000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20231024 | 175900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20231024 | 175800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20231024 | 175700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20231024 | 175600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20231024 | 175500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20231024 | 175400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20231024 | 175300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20231024 | 175200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20231024 | 175100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20231024 | 175000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20231024 | 174900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20231024 | 174800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20231024 | 174700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20231024 | 174600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 18167 |
| 153 | 20231024 | 174500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20231024 | 174400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20231024 | 174300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20231024 | 174200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20231024 | 174100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20231024 | 174000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20231024 | 173900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20231024 | 173800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20231024 | 173700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20231024 | 173600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20231024 | 173500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20231024 | 173400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20231024 | 173300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20231024 | 173200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20231024 | 173100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20231024 | 173000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20231024 | 172900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20231024 | 172800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20231024 | 172700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20231024 | 172600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20231024 | 172500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20231024 | 172400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20231024 | 172300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20231024 | 172200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20231024 | 172100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20231024 | 172000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20231024 | 171900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20231024 | 171800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20231024 | 171700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20231024 | 171600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 18167 |
| 183 | 20231024 | 171500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20231024 | 171400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20231024 | 171300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20231024 | 171200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20231024 | 171100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20231024 | 171000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20231024 | 170900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20231024 | 170800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20231024 | 170700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20231024 | 170600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20231024 | 170500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20231024 | 170400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20231024 | 170300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20231024 | 170200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20231024 | 170100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20231024 | 170000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20231024 | 165900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20231024 | 165800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20231024 | 165700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20231024 | 165600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20231024 | 165500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20231024 | 165400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20231024 | 165300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20231024 | 165200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20231024 | 165100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20231024 | 165000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20231024 | 164900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20231024 | 164800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20231024 | 164700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 212 | 20231024 | 164600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 18167 |
| 213 | 20231024 | 164500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 214 | 20231024 | 164400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20231024 | 164300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20231024 | 164200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20231024 | 164100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20231024 | 164000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20231024 | 163900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20231024 | 163800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20231024 | 163700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20231024 | 163600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20231024 | 163500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20231024 | 163400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20231024 | 163300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20231024 | 163200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20231024 | 163100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20231024 | 163000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20231024 | 162900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20231024 | 162800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20231024 | 162700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 232 | 20231024 | 162600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20231024 | 162500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20231024 | 162400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 235 | 20231024 | 162300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 236 | 20231024 | 162200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 237 | 20231024 | 162100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 238 | 20231024 | 162000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 239 | 20231024 | 161900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 240 | 20231024 | 161800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 241 | 20231024 | 161700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 242 | 20231024 | 161600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 18167 |
| 243 | 20231024 | 161500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 244 | 20231024 | 161400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 245 | 20231024 | 161300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 246 | 20231024 | 161200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 247 | 20231024 | 161100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 248 | 20231024 | 161000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 249 | 20231024 | 160900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 250 | 20231024 | 160800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 251 | 20231024 | 160700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 252 | 20231024 | 160600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 253 | 20231024 | 160500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 254 | 20231024 | 160400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 255 | 20231024 | 160300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 256 | 20231024 | 160200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 257 | 20231024 | 160100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 258 | 20231024 | 160000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 259 | 20231024 | 155900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 260 | 20231024 | 155800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 261 | 20231024 | 155700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 262 | 20231024 | 155600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 263 | 20231024 | 155500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 264 | 20231024 | 155400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 265 | 20231024 | 155300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 266 | 20231024 | 155200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 267 | 20231024 | 155100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 268 | 20231024 | 155000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 269 | 20231024 | 154900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 270 | 20231024 | 154800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 271 | 20231024 | 154700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 272 | 20231024 | 154600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 18167 |
| 273 | 20231024 | 154500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 274 | 20231024 | 154400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 275 | 20231024 | 154300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 276 | 20231024 | 154200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 277 | 20231024 | 154100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 278 | 20231024 | 154000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 279 | 20231024 | 153900 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 280 | 20231024 | 153800 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 281 | 20231024 | 153700 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 282 | 20231024 | 153600 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 283 | 20231024 | 153500 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 284 | 20231024 | 153400 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 285 | 20231024 | 153300 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 286 | 20231024 | 153200 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 287 | 20231024 | 153100 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 288 | 20231024 | 153000 | 1966308631 | 1606 | 1606 | 1606 | 1606 | 18167 |
| 289 | 20231024 | 152900 | 1937132429 | 1606 | 1606 | 1606 | 1606 | 0 |
| 290 | 20231024 | 152800 | 1937132429 | 1606 | 1606 | 1606 | 1606 | 0 |
| 291 | 20231024 | 152700 | 1937132429 | 1606 | 1606 | 1606 | 1606 | 0 |
| 292 | 20231024 | 152600 | 1937132429 | 1606 | 1606 | 1606 | 1606 | 0 |
| 293 | 20231024 | 152500 | 1937132429 | 1606 | 1606 | 1606 | 1606 | 0 |
| 294 | 20231024 | 152400 | 1937132429 | 1606 | 1606 | 1606 | 1606 | 0 |
| 295 | 20231024 | 152300 | 1937132429 | 1606 | 1606 | 1606 | 1606 | 0 |
| 296 | 20231024 | 152200 | 1937132429 | 1606 | 1606 | 1606 | 1606 | 0 |
| 297 | 20231024 | 152100 | 1937132429 | 1606 | 1606 | 1606 | 1606 | 0 |
| 298 | 20231024 | 152000 | 1937132429 | 1606 | 1606 | 1606 | 1606 | 0 |
| 299 | 20231024 | 151900 | 1937132429 | 1606 | 1612 | 1612 | 1606 | 3232 |
| 300 | 20231024 | 151800 | 1931935571 | 1606 | 1605 | 1612 | 1603 | 2606 |
| 301 | 20231024 | 151700 | 1927751859 | 1607 | 1602 | 1607 | 1601 | 2221 |
| 302 | 20231024 | 151600 | 1924194184 | 1602 | 1602 | 1602 | 1602 | 1568 |
| 303 | 20231024 | 151500 | 1921682248 | 1602 | 1602 | 1606 | 1602 | 485 |
| 304 | 20231024 | 151400 | 1920904154 | 1602 | 1618 | 1622 | 1602 | 1746 |
| 305 | 20231024 | 151300 | 1918097077 | 1640 | 1652 | 1652 | 1623 | 920 |
| 306 | 20231024 | 151200 | 1916601889 | 1627 | 1606 | 1690 | 1604 | 7732 |
| 307 | 20231024 | 151100 | 1903880650 | 1606 | 1601 | 1608 | 1601 | 1967 |
| 308 | 20231024 | 151000 | 1900726233 | 1600 | 1590 | 1600 | 1590 | 2145 |
| 309 | 20231024 | 150900 | 1897308659 | 1589 | 1584 | 1589 | 1584 | 148 |
| 310 | 20231024 | 150800 | 1897073982 | 1584 | 1584 | 1584 | 1584 | 6 |
| 311 | 20231024 | 150700 | 1897064478 | 1589 | 1589 | 1589 | 1589 | 137 |
| 312 | 20231024 | 150600 | 1896846785 | 1589 | 1582 | 1589 | 1582 | 1115 |
| 313 | 20231024 | 150500 | 1895081708 | 1578 | 1582 | 1582 | 1578 | 6 |
| 314 | 20231024 | 150400 | 1895072236 | 1580 | 1578 | 1580 | 1578 | 272 |
| 315 | 20231024 | 150300 | 1894642830 | 1578 | 1578 | 1578 | 1578 | 1 |
| 316 | 20231024 | 150200 | 1894641252 | 1577 | 1577 | 1577 | 1577 | 6 |
| 317 | 20231024 | 150100 | 1894631790 | 1573 | 1573 | 1573 | 1573 | 1 |
| 318 | 20231024 | 150000 | 1894630217 | 1578 | 1573 | 1578 | 1573 | 97 |
| 319 | 20231024 | 145900 | 1894477434 | 1573 | 1573 | 1573 | 1573 | 20 |
| 320 | 20231024 | 145800 | 1894445974 | 1572 | 1572 | 1572 | 1572 | 49 |
| 321 | 20231024 | 145700 | 1894368946 | 1575 | 1575 | 1575 | 1575 | 0 |
| 322 | 20231024 | 145600 | 1894368946 | 1575 | 1575 | 1575 | 1575 | 200 |
| 323 | 20231024 | 145500 | 1894053946 | 1575 | 1575 | 1575 | 1575 | 501 |
| 324 | 20231024 | 145400 | 1893264871 | 1575 | 1575 | 1575 | 1575 | 380 |
| 325 | 20231024 | 145300 | 1892666371 | 1576 | 1576 | 1576 | 1576 | 0 |
| 326 | 20231024 | 145200 | 1892666371 | 1576 | 1576 | 1576 | 1576 | 53 |
| 327 | 20231024 | 145100 | 1892582843 | 1576 | 1576 | 1576 | 1576 | 4 |
| 328 | 20231024 | 145000 | 1892576539 | 1578 | 1569 | 1578 | 1569 | 14 |
| 329 | 20231024 | 144900 | 1892554456 | 1579 | 1579 | 1579 | 1579 | 0 |
| 330 | 20231024 | 144800 | 1892554456 | 1579 | 1572 | 1579 | 1569 | 306 |
| 331 | 20231024 | 144700 | 1892073833 | 1579 | 1578 | 1579 | 1578 | 55 |
| 332 | 20231024 | 144600 | 1891986991 | 1578 | 1578 | 1578 | 1578 | 1 |
| 333 | 20231024 | 144500 | 1891985413 | 1579 | 1578 | 1579 | 1578 | 50 |
| 334 | 20231024 | 144400 | 1891906474 | 1580 | 1580 | 1580 | 1580 | 0 |
| 335 | 20231024 | 144300 | 1891906474 | 1580 | 1580 | 1580 | 1580 | 0 |
| 336 | 20231024 | 144200 | 1891906474 | 1580 | 1580 | 1580 | 1580 | 0 |
| 337 | 20231024 | 144100 | 1891906474 | 1580 | 1579 | 1580 | 1572 | 1339 |
| 338 | 20231024 | 144000 | 1889801474 | 1579 | 1579 | 1579 | 1579 | 0 |
| 339 | 20231024 | 143900 | 1889801474 | 1579 | 1579 | 1579 | 1579 | 1 |
| 340 | 20231024 | 143800 | 1889799895 | 1568 | 1571 | 1571 | 1568 | 5370 |
| 341 | 20231024 | 143700 | 1881364459 | 1571 | 1571 | 1571 | 1571 | 0 |
| 342 | 20231024 | 143600 | 1881364459 | 1571 | 1570 | 1571 | 1570 | 621 |
| 343 | 20231024 | 143500 | 1880389488 | 1568 | 1568 | 1568 | 1568 | 0 |
| 344 | 20231024 | 143400 | 1880389488 | 1568 | 1570 | 1570 | 1568 | 147 |
| 345 | 20231024 | 143300 | 1880158842 | 1570 | 1570 | 1570 | 1570 | 215 |
| 346 | 20231024 | 143200 | 1879821292 | 1570 | 1570 | 1570 | 1570 | 1085 |
| 347 | 20231024 | 143100 | 1878117842 | 1570 | 1571 | 1571 | 1570 | 871 |
| 348 | 20231024 | 143000 | 1876750221 | 1571 | 1572 | 1572 | 1571 | 637 |
| 349 | 20231024 | 142900 | 1875749407 | 1572 | 1576 | 1576 | 1572 | 1979 |
| 350 | 20231024 | 142800 | 1872635911 | 1576 | 1580 | 1580 | 1576 | 3 |
| 351 | 20231024 | 142700 | 1872631179 | 1580 | 1580 | 1580 | 1580 | 0 |
| 352 | 20231024 | 142600 | 1872631179 | 1580 | 1579 | 1580 | 1576 | 360 |
| 353 | 20231024 | 142500 | 1872062533 | 1580 | 1580 | 1580 | 1580 | 0 |
| 354 | 20231024 | 142400 | 1872062533 | 1580 | 1580 | 1580 | 1580 | 100 |
| 355 | 20231024 | 142300 | 1871904533 | 1582 | 1582 | 1582 | 1582 | 13 |
| 356 | 20231024 | 142200 | 1871883967 | 1573 | 1573 | 1573 | 1573 | 0 |
| 357 | 20231024 | 142100 | 1871883967 | 1573 | 1573 | 1573 | 1573 | 190 |
| 358 | 20231024 | 142000 | 1871585097 | 1573 | 1573 | 1573 | 1573 | 239 |
| 359 | 20231024 | 141900 | 1871209150 | 1573 | 1573 | 1573 | 1573 | 607 |
| 360 | 20231024 | 141800 | 1870254339 | 1584 | 1584 | 1584 | 1584 | 0 |
| 361 | 20231024 | 141700 | 1870254339 | 1584 | 1584 | 1584 | 1583 | 1700 |
| 362 | 20231024 | 141600 | 1867561586 | 1581 | 1581 | 1581 | 1581 | 272 |
| 363 | 20231024 | 141500 | 1867131554 | 1585 | 1581 | 1585 | 1581 | 535 |
| 364 | 20231024 | 141400 | 1866284833 | 1581 | 1581 | 1581 | 1581 | 0 |
| 365 | 20231024 | 141300 | 1866284833 | 1581 | 1580 | 1581 | 1580 | 65 |
| 366 | 20231024 | 141200 | 1866182078 | 1581 | 1581 | 1581 | 1581 | 261 |
| 367 | 20231024 | 141100 | 1865769437 | 1583 | 1583 | 1583 | 1583 | 13 |
| 368 | 20231024 | 141000 | 1865748858 | 1585 | 1585 | 1585 | 1585 | 47 |
| 369 | 20231024 | 140900 | 1865674363 | 1591 | 1596 | 1597 | 1591 | 5 |
| 370 | 20231024 | 140800 | 1865666388 | 1590 | 1588 | 1590 | 1588 | 7106 |
| 371 | 20231024 | 140700 | 1854374969 | 1585 | 1588 | 1588 | 1585 | 2 |
| 372 | 20231024 | 140600 | 1854371796 | 1589 | 1588 | 1589 | 1588 | 944 |
| 373 | 20231024 | 140500 | 1852871785 | 1589 | 1589 | 1589 | 1588 | 36 |
| 374 | 20231024 | 140400 | 1852814586 | 1585 | 1585 | 1589 | 1585 | 307 |
| 375 | 20231024 | 140300 | 1852327925 | 1585 | 1585 | 1585 | 1585 | 118 |
| 376 | 20231024 | 140200 | 1852140895 | 1586 | 1586 | 1586 | 1585 | 227 |
| 377 | 20231024 | 140100 | 1851781087 | 1586 | 1586 | 1586 | 1586 | 8 |
| 378 | 20231024 | 140000 | 1851768399 | 1587 | 1587 | 1587 | 1587 | 25 |
| 379 | 20231024 | 135900 | 1851728724 | 1587 | 1586 | 1587 | 1586 | 75 |
| 380 | 20231024 | 135800 | 1851609714 | 1587 | 1587 | 1587 | 1587 | 0 |
| 381 | 20231024 | 135700 | 1851609714 | 1587 | 1587 | 1587 | 1587 | 1 |
| 382 | 20231024 | 135600 | 1851608127 | 1590 | 1590 | 1590 | 1590 | 0 |
| 383 | 20231024 | 135500 | 1851608127 | 1590 | 1590 | 1590 | 1590 | 0 |
| 384 | 20231024 | 135400 | 1851608127 | 1590 | 1590 | 1590 | 1590 | 1000 |
| 385 | 20231024 | 135300 | 1850018127 | 1590 | 1590 | 1590 | 1590 | 680 |
| 386 | 20231024 | 135200 | 1848936927 | 1598 | 1598 | 1598 | 1598 | 0 |
| 387 | 20231024 | 135100 | 1848936927 | 1598 | 1598 | 1598 | 1598 | 6 |
| 388 | 20231024 | 135000 | 1848927339 | 1599 | 1599 | 1599 | 1599 | 0 |
| 389 | 20231024 | 134900 | 1848927339 | 1599 | 1599 | 1599 | 1599 | 22 |
| 390 | 20231024 | 134800 | 1848892161 | 1599 | 1599 | 1599 | 1599 | 100 |
| 391 | 20231024 | 134700 | 1848732261 | 1600 | 1605 | 1605 | 1600 | 1654 |
| 392 | 20231024 | 134600 | 1846084884 | 1602 | 1595 | 1602 | 1595 | 384 |
| 393 | 20231024 | 134500 | 1845470666 | 1595 | 1595 | 1595 | 1595 | 1 |
| 394 | 20231024 | 134400 | 1845469071 | 1589 | 1589 | 1589 | 1589 | 7 |
| 395 | 20231024 | 134300 | 1845457948 | 1587 | 1583 | 1587 | 1583 | 411 |
| 396 | 20231024 | 134200 | 1844806339 | 1581 | 1579 | 1581 | 1579 | 198 |
| 397 | 20231024 | 134100 | 1844493452 | 1579 | 1579 | 1579 | 1579 | 2 |
| 398 | 20231024 | 134000 | 1844490294 | 1572 | 1578 | 1580 | 1572 | 701 |
| 399 | 20231024 | 133900 | 1843382975 | 1578 | 1577 | 1578 | 1577 | 35 |
| 400 | 20231024 | 133800 | 1843327779 | 1577 | 1577 | 1577 | 1577 | 0 |
| 401 | 20231024 | 133700 | 1843327779 | 1577 | 1577 | 1577 | 1577 | 0 |
| 402 | 20231024 | 133600 | 1843327779 | 1577 | 1577 | 1577 | 1577 | 0 |
| 403 | 20231024 | 133500 | 1843327779 | 1577 | 1577 | 1577 | 1577 | 0 |
| 404 | 20231024 | 133400 | 1843327779 | 1577 | 1577 | 1577 | 1574 | 17 |
| 405 | 20231024 | 133300 | 1843301001 | 1575 | 1572 | 1575 | 1571 | 221 |
| 406 | 20231024 | 133200 | 1842953232 | 1572 | 1572 | 1572 | 1572 | 23 |
| 407 | 20231024 | 133100 | 1842917076 | 1572 | 1572 | 1572 | 1572 | 1 |
| 408 | 20231024 | 133000 | 1842915504 | 1568 | 1568 | 1568 | 1568 | 0 |
| 409 | 20231024 | 132900 | 1842915504 | 1568 | 1568 | 1568 | 1568 | 0 |
| 410 | 20231024 | 132800 | 1842915504 | 1568 | 1568 | 1568 | 1568 | 0 |
| 411 | 20231024 | 132700 | 1842915504 | 1568 | 1568 | 1568 | 1568 | 0 |
| 412 | 20231024 | 132600 | 1842915504 | 1568 | 1568 | 1568 | 1568 | 0 |
| 413 | 20231024 | 132500 | 1842915504 | 1568 | 1568 | 1568 | 1568 | 1 |
| 414 | 20231024 | 132400 | 1842913936 | 1573 | 1573 | 1573 | 1573 | 0 |
| 415 | 20231024 | 132300 | 1842913936 | 1573 | 1568 | 1573 | 1568 | 3 |
| 416 | 20231024 | 132200 | 1842909227 | 1568 | 1569 | 1569 | 1568 | 193 |
| 417 | 20231024 | 132100 | 1842606601 | 1570 | 1570 | 1570 | 1570 | 48 |
| 418 | 20231024 | 132000 | 1842531241 | 1571 | 1571 | 1571 | 1571 | 0 |
| 419 | 20231024 | 131900 | 1842531241 | 1571 | 1571 | 1571 | 1571 | 0 |
| 420 | 20231024 | 131800 | 1842531241 | 1571 | 1570 | 1571 | 1570 | 147 |
| 421 | 20231024 | 131700 | 1842300361 | 1570 | 1570 | 1570 | 1570 | 0 |
| 422 | 20231024 | 131600 | 1842300361 | 1570 | 1570 | 1570 | 1570 | 0 |
| 423 | 20231024 | 131500 | 1842300361 | 1570 | 1570 | 1570 | 1570 | 10 |
| 424 | 20231024 | 131400 | 1842284661 | 1570 | 1568 | 1570 | 1568 | 86 |
| 425 | 20231024 | 131300 | 1842149727 | 1570 | 1570 | 1570 | 1568 | 16 |
| 426 | 20231024 | 131200 | 1842124617 | 1568 | 1568 | 1568 | 1568 | 5 |
| 427 | 20231024 | 131100 | 1842116777 | 1568 | 1568 | 1568 | 1568 | 0 |
| 428 | 20231024 | 131000 | 1842116777 | 1568 | 1577 | 1577 | 1568 | 229 |
| 429 | 20231024 | 130900 | 1841757552 | 1568 | 1569 | 1569 | 1568 | 202 |
| 430 | 20231024 | 130800 | 1841440677 | 1569 | 1572 | 1572 | 1569 | 2493 |
| 431 | 20231024 | 130700 | 1837524581 | 1574 | 1574 | 1574 | 1574 | 0 |
| 432 | 20231024 | 130600 | 1837524581 | 1574 | 1574 | 1574 | 1574 | 60 |
| 433 | 20231024 | 130500 | 1837430141 | 1577 | 1577 | 1577 | 1577 | 1 |
| 434 | 20231024 | 130400 | 1837428564 | 1575 | 1575 | 1575 | 1575 | 0 |
| 435 | 20231024 | 130300 | 1837428564 | 1575 | 1575 | 1575 | 1575 | 0 |
| 436 | 20231024 | 130200 | 1837428564 | 1575 | 1575 | 1575 | 1575 | 300 |
| 437 | 20231024 | 130100 | 1836956064 | 1573 | 1573 | 1573 | 1573 | 216 |
| 438 | 20231024 | 130000 | 1836616296 | 1583 | 1578 | 1583 | 1573 | 1440 |
| 439 | 20231024 | 125900 | 1834347389 | 1578 | 1578 | 1578 | 1578 | 101 |
| 440 | 20231024 | 125800 | 1834188011 | 1578 | 1579 | 1579 | 1578 | 503 |
| 441 | 20231024 | 125700 | 1833393994 | 1579 | 1581 | 1583 | 1579 | 364 |
| 442 | 20231024 | 125600 | 1832819232 | 1584 | 1586 | 1587 | 1584 | 377 |
| 443 | 20231024 | 125500 | 1832221690 | 1587 | 1585 | 1587 | 1585 | 23 |
| 444 | 20231024 | 125400 | 1832185231 | 1585 | 1584 | 1585 | 1584 | 370 |
| 445 | 20231024 | 125300 | 1831598829 | 1585 | 1584 | 1585 | 1584 | 203 |
| 446 | 20231024 | 125200 | 1831277101 | 1584 | 1583 | 1584 | 1583 | 226 |
| 447 | 20231024 | 125100 | 1830919191 | 1584 | 1583 | 1585 | 1583 | 400 |
| 448 | 20231024 | 125000 | 1830285845 | 1583 | 1583 | 1583 | 1583 | 0 |
| 449 | 20231024 | 124900 | 1830285845 | 1583 | 1583 | 1583 | 1583 | 5 |
| 450 | 20231024 | 124800 | 1830277930 | 1583 | 1581 | 1583 | 1581 | 174 |
| 451 | 20231024 | 124700 | 1830002830 | 1581 | 1581 | 1581 | 1581 | 2 |
| 452 | 20231024 | 124600 | 1829999668 | 1579 | 1579 | 1579 | 1579 | 1138 |
| 453 | 20231024 | 124500 | 1828202766 | 1579 | 1579 | 1579 | 1579 | 2 |
| 454 | 20231024 | 124400 | 1828199608 | 1579 | 1579 | 1579 | 1579 | 0 |
| 455 | 20231024 | 124300 | 1828199608 | 1579 | 1579 | 1579 | 1579 | 0 |
| 456 | 20231024 | 124200 | 1828199608 | 1579 | 1579 | 1579 | 1579 | 0 |
| 457 | 20231024 | 124100 | 1828199608 | 1579 | 1577 | 1579 | 1577 | 10 |
| 458 | 20231024 | 124000 | 1828183836 | 1575 | 1573 | 1575 | 1573 | 44 |
| 459 | 20231024 | 123900 | 1828114544 | 1573 | 1573 | 1573 | 1573 | 22 |
| 460 | 20231024 | 123800 | 1828079938 | 1573 | 1573 | 1573 | 1573 | 81 |
| 461 | 20231024 | 123700 | 1827952525 | 1573 | 1574 | 1574 | 1573 | 539 |
| 462 | 20231024 | 123600 | 1827104143 | 1575 | 1575 | 1575 | 1575 | 317 |
| 463 | 20231024 | 123500 | 1826604868 | 1577 | 1577 | 1577 | 1577 | 0 |
| 464 | 20231024 | 123400 | 1826604868 | 1577 | 1575 | 1578 | 1575 | 266 |
| 465 | 20231024 | 123300 | 1826185783 | 1575 | 1576 | 1581 | 1575 | 9 |
| 466 | 20231024 | 123200 | 1826171573 | 1576 | 1587 | 1587 | 1576 | 2 |
| 467 | 20231024 | 123100 | 1826168410 | 1575 | 1589 | 1589 | 1575 | 542 |
| 468 | 20231024 | 123000 | 1825313108 | 1589 | 1591 | 1592 | 1579 | 247 |
| 469 | 20231024 | 122900 | 1824921224 | 1593 | 1596 | 1597 | 1591 | 441 |
| 470 | 20231024 | 122800 | 1824218124 | 1602 | 1574 | 1602 | 1574 | 597 |
| 471 | 20231024 | 122700 | 1823271238 | 1605 | 1582 | 1605 | 1582 | 1027 |
| 472 | 20231024 | 122600 | 1821635066 | 1572 | 1579 | 1579 | 1572 | 370 |
| 473 | 20231024 | 122500 | 1821053060 | 1586 | 1581 | 1586 | 1581 | 132 |
| 474 | 20231024 | 122400 | 1820843922 | 1579 | 1579 | 1579 | 1579 | 0 |
| 475 | 20231024 | 122300 | 1820843922 | 1579 | 1579 | 1579 | 1579 | 0 |
| 476 | 20231024 | 122200 | 1820843922 | 1579 | 1579 | 1579 | 1579 | 97 |
| 477 | 20231024 | 122100 | 1820690759 | 1571 | 1579 | 1579 | 1571 | 74 |
| 478 | 20231024 | 122000 | 1820574489 | 1579 | 1576 | 1579 | 1571 | 326 |
| 479 | 20231024 | 121900 | 1820062201 | 1576 | 1571 | 1577 | 1571 | 124 |
| 480 | 20231024 | 121800 | 1819867275 | 1571 | 1571 | 1571 | 1571 | 0 |
| 481 | 20231024 | 121700 | 1819867275 | 1571 | 1571 | 1571 | 1571 | 572 |
| 482 | 20231024 | 121600 | 1818968663 | 1577 | 1575 | 1577 | 1575 | 20 |
| 483 | 20231024 | 121500 | 1818937145 | 1572 | 1571 | 1572 | 1571 | 46 |
| 484 | 20231024 | 121400 | 1818864864 | 1571 | 1570 | 1572 | 1570 | 308 |
| 485 | 20231024 | 121300 | 1818381074 | 1571 | 1572 | 1572 | 1571 | 548 |
| 486 | 20231024 | 121200 | 1817519882 | 1573 | 1573 | 1573 | 1573 | 10 |
| 487 | 20231024 | 121100 | 1817504152 | 1572 | 1572 | 1572 | 1572 | 11 |
| 488 | 20231024 | 121000 | 1817486860 | 1571 | 1571 | 1571 | 1571 | 0 |
| 489 | 20231024 | 120900 | 1817486860 | 1571 | 1571 | 1571 | 1571 | 318 |
| 490 | 20231024 | 120800 | 1816987282 | 1570 | 1574 | 1574 | 1570 | 500 |
| 491 | 20231024 | 120700 | 1816201974 | 1579 | 1579 | 1579 | 1579 | 32 |
| 492 | 20231024 | 120600 | 1816151446 | 1574 | 1574 | 1574 | 1574 | 65 |
| 493 | 20231024 | 120500 | 1816049136 | 1574 | 1574 | 1574 | 1574 | 30 |
| 494 | 20231024 | 120400 | 1816001916 | 1574 | 1574 | 1574 | 1574 | 0 |
| 495 | 20231024 | 120300 | 1816001916 | 1574 | 1583 | 1583 | 1574 | 1008 |
| 496 | 20231024 | 120200 | 1814409279 | 1584 | 1584 | 1584 | 1584 | 0 |
| 497 | 20231024 | 120100 | 1814409279 | 1584 | 1584 | 1584 | 1584 | 16 |
| 498 | 20231024 | 120000 | 1814383935 | 1574 | 1581 | 1581 | 1574 | 622 |
| 499 | 20231024 | 115900 | 1813404105 | 1584 | 1587 | 1587 | 1583 | 201 |
| 500 | 20231024 | 115800 | 1813085393 | 1596 | 1587 | 1596 | 1587 | 54 |
| 501 | 20231024 | 115700 | 1812999245 | 1587 | 1595 | 1595 | 1587 | 2768 |
| 502 | 20231024 | 115600 | 1808596186 | 1599 | 1599 | 1599 | 1599 | 1 |
| 503 | 20231024 | 115500 | 1808594587 | 1600 | 1600 | 1600 | 1600 | 0 |
| 504 | 20231024 | 115400 | 1808594587 | 1600 | 1600 | 1600 | 1600 | 0 |
| 505 | 20231024 | 115300 | 1808594587 | 1600 | 1600 | 1600 | 1600 | 4 |
| 506 | 20231024 | 115200 | 1808588187 | 1602 | 1595 | 1602 | 1595 | 184 |
| 507 | 20231024 | 115100 | 1808294672 | 1595 | 1602 | 1602 | 1595 | 680 |
| 508 | 20231024 | 115000 | 1807208216 | 1602 | 1602 | 1602 | 1602 | 73 |
| 509 | 20231024 | 114900 | 1807091270 | 1603 | 1603 | 1603 | 1603 | 19 |
| 510 | 20231024 | 114800 | 1807060813 | 1603 | 1603 | 1603 | 1603 | 2 |
| 511 | 20231024 | 114700 | 1807057607 | 1601 | 1601 | 1601 | 1601 | 0 |
| 512 | 20231024 | 114600 | 1807057607 | 1601 | 1603 | 1617 | 1601 | 9 |
| 513 | 20231024 | 114500 | 1807043098 | 1621 | 1621 | 1621 | 1621 | 1 |
| 514 | 20231024 | 114400 | 1807041477 | 1627 | 1601 | 1627 | 1596 | 1501 |
| 515 | 20231024 | 114300 | 1804625816 | 1600 | 1616 | 1616 | 1595 | 43 |
| 516 | 20231024 | 114200 | 1804556821 | 1616 | 1618 | 1618 | 1614 | 843 |
| 517 | 20231024 | 114100 | 1803193131 | 1619 | 1617 | 1630 | 1617 | 1490 |
| 518 | 20231024 | 114000 | 1800771537 | 1618 | 1608 | 1618 | 1608 | 357 |
| 519 | 20231024 | 113900 | 1800195415 | 1605 | 1601 | 1605 | 1601 | 294 |
| 520 | 20231024 | 113800 | 1799724021 | 1600 | 1600 | 1600 | 1600 | 7 |
| 521 | 20231024 | 113700 | 1799712821 | 1600 | 1600 | 1600 | 1600 | 0 |
| 522 | 20231024 | 113600 | 1799712821 | 1600 | 1599 | 1600 | 1599 | 209 |
| 523 | 20231024 | 113500 | 1799378615 | 1599 | 1600 | 1600 | 1599 | 331 |
| 524 | 20231024 | 113400 | 1798849321 | 1601 | 1601 | 1601 | 1601 | 1 |
| 525 | 20231024 | 113300 | 1798847720 | 1600 | 1600 | 1600 | 1600 | 32 |
| 526 | 20231024 | 113200 | 1798796520 | 1600 | 1599 | 1600 | 1599 | 100 |
| 527 | 20231024 | 113100 | 1798636573 | 1600 | 1600 | 1600 | 1592 | 1409 |
| 528 | 20231024 | 113000 | 1796383695 | 1600 | 1600 | 1600 | 1600 | 59 |
| 529 | 20231024 | 112900 | 1796289295 | 1605 | 1605 | 1605 | 1605 | 0 |
| 530 | 20231024 | 112800 | 1796289295 | 1605 | 1605 | 1605 | 1605 | 0 |
| 531 | 20231024 | 112700 | 1796289295 | 1605 | 1605 | 1605 | 1605 | 0 |
| 532 | 20231024 | 112600 | 1796289295 | 1605 | 1600 | 1605 | 1600 | 62 |
| 533 | 20231024 | 112500 | 1796190090 | 1600 | 1600 | 1600 | 1600 | 58 |
| 534 | 20231024 | 112400 | 1796097290 | 1600 | 1600 | 1600 | 1600 | 1606 |
| 535 | 20231024 | 112300 | 1793527690 | 1604 | 1604 | 1604 | 1604 | 0 |
| 536 | 20231024 | 112200 | 1793527690 | 1604 | 1595 | 1604 | 1593 | 793 |
| 537 | 20231024 | 112100 | 1792262609 | 1605 | 1606 | 1606 | 1605 | 180 |
| 538 | 20231024 | 112000 | 1791973601 | 1606 | 1606 | 1606 | 1606 | 3 |
| 539 | 20231024 | 111900 | 1791968783 | 1609 | 1597 | 1609 | 1597 | 327 |
| 540 | 20231024 | 111800 | 1791444513 | 1606 | 1606 | 1606 | 1606 | 0 |
| 541 | 20231024 | 111700 | 1791444513 | 1606 | 1587 | 1606 | 1586 | 793 |
| 542 | 20231024 | 111600 | 1790182806 | 1588 | 1575 | 1588 | 1575 | 769 |
| 543 | 20231024 | 111500 | 1788968486 | 1585 | 1585 | 1585 | 1585 | 0 |
| 544 | 20231024 | 111400 | 1788968486 | 1585 | 1585 | 1585 | 1585 | 0 |
| 545 | 20231024 | 111300 | 1788968486 | 1585 | 1584 | 1585 | 1584 | 16 |
| 546 | 20231024 | 111200 | 1788943128 | 1575 | 1575 | 1575 | 1575 | 1 |
| 547 | 20231024 | 111100 | 1788941553 | 1575 | 1575 | 1575 | 1575 | 0 |
| 548 | 20231024 | 111000 | 1788941553 | 1575 | 1575 | 1575 | 1575 | 70 |
| 549 | 20231024 | 110900 | 1788831303 | 1588 | 1588 | 1588 | 1588 | 1 |
| 550 | 20231024 | 110800 | 1788829715 | 1574 | 1579 | 1579 | 1574 | 1300 |
| 551 | 20231024 | 110700 | 1786780997 | 1580 | 1581 | 1581 | 1580 | 692 |
| 552 | 20231024 | 110600 | 1785687376 | 1580 | 1594 | 1594 | 1580 | 513 |
| 553 | 20231024 | 110500 | 1784872352 | 1593 | 1593 | 1593 | 1593 | 191 |
| 554 | 20231024 | 110400 | 1784568089 | 1614 | 1605 | 1614 | 1591 | 759 |
| 555 | 20231024 | 110300 | 1783352725 | 1611 | 1623 | 1625 | 1611 | 1200 |
| 556 | 20231024 | 110200 | 1781409270 | 1630 | 1606 | 1630 | 1606 | 2549 |
| 557 | 20231024 | 110100 | 1777298267 | 1613 | 1600 | 1613 | 1599 | 1197 |
| 558 | 20231024 | 110000 | 1775377474 | 1600 | 1605 | 1605 | 1600 | 1151 |
| 559 | 20231024 | 105900 | 1773533289 | 1605 | 1588 | 1605 | 1588 | 996 |
| 560 | 20231024 | 105800 | 1771947177 | 1585 | 1585 | 1585 | 1585 | 354 |
| 561 | 20231024 | 105700 | 1771386087 | 1585 | 1587 | 1587 | 1585 | 293 |
| 562 | 20231024 | 105600 | 1770921474 | 1586 | 1580 | 1586 | 1580 | 492 |
| 563 | 20231024 | 105500 | 1770143142 | 1584 | 1585 | 1585 | 1584 | 134 |
| 564 | 20231024 | 105400 | 1769930783 | 1586 | 1570 | 1590 | 1570 | 4026 |
| 565 | 20231024 | 105300 | 1763567819 | 1569 | 1568 | 1569 | 1568 | 1183 |
| 566 | 20231024 | 105200 | 1761712092 | 1567 | 1566 | 1567 | 1566 | 80 |
| 567 | 20231024 | 105100 | 1761586760 | 1566 | 1560 | 1566 | 1560 | 461 |
| 568 | 20231024 | 105000 | 1760865742 | 1560 | 1555 | 1560 | 1551 | 163 |
| 569 | 20231024 | 104900 | 1760612284 | 1557 | 1555 | 1557 | 1555 | 14 |
| 570 | 20231024 | 104800 | 1760590504 | 1556 | 1555 | 1556 | 1555 | 31 |
| 571 | 20231024 | 104700 | 1760542298 | 1555 | 1554 | 1557 | 1554 | 809 |
| 572 | 20231024 | 104600 | 1759283725 | 1555 | 1555 | 1555 | 1555 | 1 |
| 573 | 20231024 | 104500 | 1759282170 | 1548 | 1548 | 1548 | 1548 | 27 |
| 574 | 20231024 | 104400 | 1759240374 | 1556 | 1550 | 1556 | 1548 | 36 |
| 575 | 20231024 | 104300 | 1759184574 | 1548 | 1548 | 1548 | 1548 | 0 |
| 576 | 20231024 | 104200 | 1759184574 | 1548 | 1548 | 1548 | 1548 | 65 |
| 577 | 20231024 | 104100 | 1759083954 | 1548 | 1555 | 1555 | 1548 | 538 |
| 578 | 20231024 | 104000 | 1758249455 | 1548 | 1548 | 1548 | 1548 | 0 |
| 579 | 20231024 | 103900 | 1758249455 | 1548 | 1549 | 1549 | 1548 | 10 |
| 580 | 20231024 | 103800 | 1758233974 | 1555 | 1555 | 1555 | 1555 | 0 |
| 581 | 20231024 | 103700 | 1758233974 | 1555 | 1555 | 1555 | 1555 | 0 |
| 582 | 20231024 | 103600 | 1758233974 | 1555 | 1555 | 1555 | 1555 | 1 |
| 583 | 20231024 | 103500 | 1758232419 | 1547 | 1556 | 1556 | 1547 | 799 |
| 584 | 20231024 | 103400 | 1756993031 | 1561 | 1561 | 1561 | 1561 | 2 |
| 585 | 20231024 | 103300 | 1756989909 | 1562 | 1566 | 1566 | 1562 | 4502 |
| 586 | 20231024 | 103200 | 1749957761 | 1568 | 1569 | 1570 | 1568 | 8192 |
| 587 | 20231024 | 103100 | 1737104451 | 1564 | 1573 | 1573 | 1564 | 265 |
| 588 | 20231024 | 103000 | 1736689052 | 1574 | 1574 | 1575 | 1566 | 2518 |
| 589 | 20231024 | 102900 | 1732723470 | 1575 | 1558 | 1575 | 1558 | 1274 |
| 590 | 20231024 | 102800 | 1730726339 | 1555 | 1549 | 1555 | 1547 | 2672 |
| 591 | 20231024 | 102700 | 1726582250 | 1547 | 1546 | 1547 | 1546 | 714 |
| 592 | 20231024 | 102600 | 1725477769 | 1547 | 1547 | 1547 | 1547 | 2 |
| 593 | 20231024 | 102500 | 1725474675 | 1539 | 1539 | 1539 | 1539 | 0 |
| 594 | 20231024 | 102400 | 1725474675 | 1539 | 1537 | 1539 | 1537 | 56 |
| 595 | 20231024 | 102300 | 1725388601 | 1537 | 1536 | 1537 | 1536 | 15 |
| 596 | 20231024 | 102200 | 1725365557 | 1536 | 1536 | 1537 | 1535 | 21 |
| 597 | 20231024 | 102100 | 1725333316 | 1535 | 1537 | 1538 | 1535 | 238 |
| 598 | 20231024 | 102000 | 1724967540 | 1537 | 1539 | 1539 | 1537 | 218 |
| 599 | 20231024 | 101900 | 1724632450 | 1539 | 1541 | 1541 | 1539 | 5561 |
| 600 | 20231024 | 101800 | 1716068274 | 1548 | 1549 | 1549 | 1548 | 25 |
| 601 | 20231024 | 101700 | 1716029559 | 1541 | 1540 | 1541 | 1540 | 16 |
| 602 | 20231024 | 101600 | 1716004904 | 1540 | 1541 | 1541 | 1540 | 2130 |
| 603 | 20231024 | 101500 | 1712723891 | 1541 | 1541 | 1541 | 1541 | 8 |
| 604 | 20231024 | 101400 | 1712711563 | 1541 | 1541 | 1541 | 1540 | 4032 |
| 605 | 20231024 | 101300 | 1706500488 | 1540 | 1541 | 1541 | 1540 | 649 |
| 606 | 20231024 | 101200 | 1705500528 | 1540 | 1541 | 1541 | 1540 | 2541 |
| 607 | 20231024 | 101100 | 1701586690 | 1541 | 1541 | 1550 | 1541 | 122 |
| 608 | 20231024 | 101000 | 1701398101 | 1541 | 1549 | 1550 | 1541 | 1924 |
| 609 | 20231024 | 100900 | 1698430589 | 1550 | 1550 | 1550 | 1550 | 0 |
| 610 | 20231024 | 100800 | 1698430589 | 1550 | 1549 | 1550 | 1549 | 475 |
| 611 | 20231024 | 100700 | 1697694372 | 1553 | 1551 | 1553 | 1551 | 417 |
| 612 | 20231024 | 100600 | 1697047105 | 1551 | 1551 | 1551 | 1550 | 382 |
| 613 | 20231024 | 100500 | 1696454626 | 1551 | 1551 | 1551 | 1551 | 100 |
| 614 | 20231024 | 100400 | 1696299526 | 1551 | 1551 | 1551 | 1551 | 0 |
| 615 | 20231024 | 100300 | 1696299526 | 1551 | 1549 | 1551 | 1543 | 1442 |
| 616 | 20231024 | 100200 | 1694066321 | 1549 | 1554 | 1554 | 1549 | 694 |
| 617 | 20231024 | 100100 | 1692988923 | 1554 | 1551 | 1554 | 1541 | 2929 |
| 618 | 20231024 | 100000 | 1688452996 | 1552 | 1542 | 1555 | 1542 | 2318 |
| 619 | 20231024 | 095900 | 1684855146 | 1541 | 1549 | 1549 | 1541 | 2844 |
| 620 | 20231024 | 095800 | 1680455949 | 1549 | 1559 | 1560 | 1549 | 6581 |
| 621 | 20231024 | 095700 | 1670252057 | 1559 | 1562 | 1562 | 1555 | 826 |
| 622 | 20231024 | 095600 | 1668967555 | 1560 | 1560 | 1560 | 1560 | 0 |
| 623 | 20231024 | 095500 | 1668967555 | 1560 | 1558 | 1560 | 1558 | 1223 |
| 624 | 20231024 | 095400 | 1667059727 | 1558 | 1550 | 1560 | 1550 | 53 |
| 625 | 20231024 | 095300 | 1666977165 | 1559 | 1557 | 1559 | 1557 | 211 |
| 626 | 20231024 | 095200 | 1666648482 | 1559 | 1551 | 1559 | 1547 | 1571 |
| 627 | 20231024 | 095100 | 1664215859 | 1560 | 1557 | 1569 | 1557 | 694 |
| 628 | 20231024 | 095000 | 1663133528 | 1557 | 1555 | 1557 | 1555 | 135 |
| 629 | 20231024 | 094900 | 1662923578 | 1550 | 1555 | 1555 | 1547 | 2325 |
| 630 | 20231024 | 094800 | 1659320296 | 1555 | 1553 | 1558 | 1547 | 5480 |
| 631 | 20231024 | 094700 | 1650826080 | 1555 | 1570 | 1574 | 1555 | 2368 |
| 632 | 20231024 | 094600 | 1647127983 | 1570 | 1565 | 1574 | 1565 | 2071 |
| 633 | 20231024 | 094500 | 1643881387 | 1565 | 1549 | 1565 | 1549 | 1654 |
| 634 | 20231024 | 094400 | 1641306702 | 1559 | 1556 | 1573 | 1548 | 5250 |
| 635 | 20231024 | 094300 | 1633152235 | 1567 | 1586 | 1587 | 1554 | 5835 |
| 636 | 20231024 | 094200 | 1623947915 | 1587 | 1600 | 1600 | 1587 | 4704 |
| 637 | 20231024 | 094100 | 1616440526 | 1600 | 1601 | 1616 | 1596 | 6117 |
| 638 | 20231024 | 094000 | 1606634440 | 1601 | 1595 | 1633 | 1593 | 15961 |
| 639 | 20231024 | 093900 | 1580975857 | 1595 | 1583 | 1608 | 1583 | 4693 |
| 640 | 20231024 | 093800 | 1573519541 | 1583 | 1565 | 1585 | 1560 | 3183 |
| 641 | 20231024 | 093700 | 1568501010 | 1560 | 1552 | 1560 | 1547 | 1502 |
| 642 | 20231024 | 093600 | 1566170583 | 1551 | 1546 | 1555 | 1546 | 580 |
| 643 | 20231024 | 093500 | 1565272030 | 1547 | 1534 | 1547 | 1534 | 1890 |
| 644 | 20231024 | 093400 | 1562354936 | 1531 | 1525 | 1536 | 1516 | 7281 |
| 645 | 20231024 | 093300 | 1551218598 | 1524 | 1555 | 1555 | 1513 | 7493 |
| 646 | 20231024 | 093200 | 1539675862 | 1555 | 1562 | 1562 | 1555 | 403 |
| 647 | 20231024 | 093100 | 1539049177 | 1555 | 1555 | 1562 | 1555 | 2875 |
| 648 | 20231024 | 093000 | 1534578413 | 1555 | 1555 | 1564 | 1555 | 796 |
| 649 | 20231024 | 092900 | 1533340597 | 1555 | 1567 | 1567 | 1555 | 2979 |
| 650 | 20231024 | 092800 | 1528697855 | 1562 | 1563 | 1568 | 1562 | 1921 |
| 651 | 20231024 | 092700 | 1525694113 | 1564 | 1563 | 1568 | 1562 | 1512 |
| 652 | 20231024 | 092600 | 1523330556 | 1563 | 1580 | 1584 | 1563 | 2621 |
| 653 | 20231024 | 092500 | 1519200155 | 1584 | 1583 | 1585 | 1563 | 2569 |
| 654 | 20231024 | 092400 | 1515147075 | 1583 | 1565 | 1583 | 1560 | 4846 |
| 655 | 20231024 | 092300 | 1507534529 | 1569 | 1599 | 1599 | 1569 | 15993 |
| 656 | 20231024 | 092200 | 1482363759 | 1599 | 1625 | 1625 | 1598 | 19710 |
| 657 | 20231024 | 092100 | 1450683622 | 1626 | 1625 | 1637 | 1613 | 6799 |
| 658 | 20231024 | 092000 | 1439672007 | 1625 | 1628 | 1652 | 1622 | 4839 |
| 659 | 20231024 | 091900 | 1431761217 | 1618 | 1627 | 1627 | 1610 | 4258 |
| 660 | 20231024 | 091800 | 1424886683 | 1628 | 1656 | 1656 | 1628 | 10526 |
| 661 | 20231024 | 091700 | 1407522660 | 1657 | 1657 | 1657 | 1657 | 0 |
| 662 | 20231024 | 091600 | 1407522660 | 1657 | 1657 | 1657 | 1657 | 0 |
| 663 | 20231024 | 091500 | 1407522660 | 1657 | 1690 | 1691 | 1657 | 10616 |
| 664 | 20231024 | 091400 | 1389702644 | 1690 | 1713 | 1726 | 1690 | 12876 |
| 665 | 20231024 | 091300 | 1367651196 | 1713 | 1742 | 1766 | 1713 | 8554 |
| 666 | 20231024 | 091200 | 1352742261 | 1771 | 1730 | 1781 | 1729 | 6006 |
| 667 | 20231024 | 091100 | 1342200022 | 1730 | 1679 | 1730 | 1674 | 21077 |
| 668 | 20231024 | 091000 | 1306420691 | 1664 | 1732 | 1740 | 1662 | 35836 |
| 669 | 20231024 | 090900 | 1245153541 | 1736 | 1783 | 1788 | 1725 | 36942 |
| 670 | 20231024 | 090800 | 1180813362 | 1783 | 1810 | 1814 | 1725 | 78048 |
| 671 | 20231024 | 090700 | 1042183588 | 1814 | 1830 | 1874 | 1810 | 47958 |
| 672 | 20231024 | 090600 | 954318304 | 1830 | 1898 | 1910 | 1829 | 64498 |
| 673 | 20231024 | 090500 | 833017088 | 1900 | 1910 | 1920 | 1898 | 29036 |
| 674 | 20231024 | 090400 | 777656718 | 1911 | 1893 | 1911 | 1891 | 16099 |
| 675 | 20231024 | 090300 | 747133211 | 1902 | 1914 | 1932 | 1890 | 34412 |
| 676 | 20231024 | 090200 | 681674413 | 1916 | 1939 | 1984 | 1835 | 73139 |
| 677 | 20231024 | 090100 | 541774747 | 1939 | 1814 | 1984 | 1814 | 116228 |
| 678 | 20231024 | 090000 | 321820126 | 1814 | 1840 | 1890 | 1800 | 175551 |