33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 24090 |
| 3 | 20231027 | 202400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20231027 | 202300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20231027 | 202200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20231027 | 202100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20231027 | 202000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20231027 | 201900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20231027 | 201800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20231027 | 201700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20231027 | 201600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20231027 | 201500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20231027 | 201400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20231027 | 201300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20231027 | 201200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20231027 | 201100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20231027 | 201000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20231027 | 200900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20231027 | 200800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20231027 | 200700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20231027 | 200600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20231027 | 200500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20231027 | 200400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20231027 | 200300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20231027 | 200200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20231027 | 200100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20231027 | 200000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20231027 | 195900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20231027 | 195800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20231027 | 195700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20231027 | 195600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20231027 | 195500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 24090 |
| 33 | 20231027 | 195400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20231027 | 195300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20231027 | 195200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20231027 | 195100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20231027 | 195000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20231027 | 194900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20231027 | 194800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20231027 | 194700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20231027 | 194600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20231027 | 194500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20231027 | 194400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20231027 | 194300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20231027 | 194200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20231027 | 194100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20231027 | 194000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20231027 | 193900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20231027 | 193800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20231027 | 193700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20231027 | 193600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20231027 | 193500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20231027 | 193400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20231027 | 193300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20231027 | 193200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20231027 | 193100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20231027 | 193000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20231027 | 192900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20231027 | 192800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20231027 | 192700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20231027 | 192600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20231027 | 192500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 24090 |
| 63 | 20231027 | 192400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20231027 | 192300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20231027 | 192200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20231027 | 192100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20231027 | 192000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20231027 | 191900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20231027 | 191800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20231027 | 191700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20231027 | 191600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20231027 | 191500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20231027 | 191400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20231027 | 191300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20231027 | 191200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20231027 | 191100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20231027 | 191000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20231027 | 190900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20231027 | 190800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20231027 | 190700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20231027 | 190600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20231027 | 190500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20231027 | 190400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20231027 | 190300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20231027 | 190200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20231027 | 190100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20231027 | 190000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20231027 | 185900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20231027 | 185800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20231027 | 185700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20231027 | 185600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20231027 | 185500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 24090 |
| 93 | 20231027 | 185400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20231027 | 185300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20231027 | 185200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20231027 | 185100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20231027 | 185000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20231027 | 184900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20231027 | 184800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20231027 | 184700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20231027 | 184600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20231027 | 184500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20231027 | 184400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20231027 | 184300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20231027 | 184200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20231027 | 184100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20231027 | 184000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20231027 | 183900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20231027 | 183800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20231027 | 183700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20231027 | 183600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20231027 | 183500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20231027 | 183400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20231027 | 183300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20231027 | 183200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20231027 | 183100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20231027 | 183000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20231027 | 182900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20231027 | 182800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20231027 | 182700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20231027 | 182600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20231027 | 182500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 24090 |
| 123 | 20231027 | 182400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20231027 | 182300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20231027 | 182200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20231027 | 182100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20231027 | 182000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20231027 | 181900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20231027 | 181800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20231027 | 181700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20231027 | 181600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20231027 | 181500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20231027 | 181400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20231027 | 181300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20231027 | 181200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20231027 | 181100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20231027 | 181000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20231027 | 180900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20231027 | 180800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20231027 | 180700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20231027 | 180600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20231027 | 180500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20231027 | 180400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20231027 | 180300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20231027 | 180200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20231027 | 180100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20231027 | 180000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20231027 | 175900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20231027 | 175800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20231027 | 175700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20231027 | 175600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20231027 | 175500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 24090 |
| 153 | 20231027 | 175400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20231027 | 175300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20231027 | 175200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20231027 | 175100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20231027 | 175000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20231027 | 174900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20231027 | 174800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20231027 | 174700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20231027 | 174600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20231027 | 174500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20231027 | 174400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20231027 | 174300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20231027 | 174200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20231027 | 174100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20231027 | 174000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20231027 | 173900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20231027 | 173800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20231027 | 173700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20231027 | 173600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20231027 | 173500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20231027 | 173400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20231027 | 173300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20231027 | 173200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20231027 | 173100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20231027 | 173000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20231027 | 172900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20231027 | 172800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20231027 | 172700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20231027 | 172600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20231027 | 172500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 24090 |
| 183 | 20231027 | 172400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20231027 | 172300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20231027 | 172200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20231027 | 172100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20231027 | 172000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20231027 | 171900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20231027 | 171800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20231027 | 171700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20231027 | 171600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20231027 | 171500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20231027 | 171400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20231027 | 171300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20231027 | 171200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20231027 | 171100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20231027 | 171000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20231027 | 170900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20231027 | 170800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20231027 | 170700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20231027 | 170600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20231027 | 170500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20231027 | 170400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20231027 | 170300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20231027 | 170200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20231027 | 170100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20231027 | 170000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20231027 | 165900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20231027 | 165800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20231027 | 165700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20231027 | 165600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20231027 | 165500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 24090 |
| 213 | 20231027 | 165400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20231027 | 165300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20231027 | 165200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20231027 | 165100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20231027 | 165000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20231027 | 164900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20231027 | 164800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20231027 | 164700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20231027 | 164600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20231027 | 164500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20231027 | 164400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20231027 | 164300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20231027 | 164200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20231027 | 164100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20231027 | 164000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20231027 | 163900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20231027 | 163800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20231027 | 163700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20231027 | 163600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20231027 | 163500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20231027 | 163400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20231027 | 163300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20231027 | 163200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20231027 | 163100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20231027 | 163000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20231027 | 162900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20231027 | 162800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20231027 | 162700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20231027 | 162600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20231027 | 162500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 24090 |
| 243 | 20231027 | 162400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20231027 | 162300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20231027 | 162200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20231027 | 162100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20231027 | 162000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20231027 | 161900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20231027 | 161800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20231027 | 161700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20231027 | 161600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20231027 | 161500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20231027 | 161400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20231027 | 161300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20231027 | 161200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20231027 | 161100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20231027 | 161000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20231027 | 160900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20231027 | 160800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20231027 | 160700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20231027 | 160600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20231027 | 160500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20231027 | 160400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20231027 | 160300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20231027 | 160200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20231027 | 160100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20231027 | 160000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20231027 | 155900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20231027 | 155800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20231027 | 155700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20231027 | 155600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20231027 | 155500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 24090 |
| 273 | 20231027 | 155400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20231027 | 155300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20231027 | 155200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20231027 | 155100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20231027 | 155000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20231027 | 154900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20231027 | 154800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20231027 | 154700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20231027 | 154600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20231027 | 154500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20231027 | 154400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20231027 | 154300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20231027 | 154200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20231027 | 154100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20231027 | 154000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20231027 | 153900 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20231027 | 153800 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20231027 | 153700 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20231027 | 153600 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20231027 | 153500 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20231027 | 153400 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20231027 | 153300 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 295 | 20231027 | 153200 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20231027 | 153100 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 0 |
| 297 | 20231027 | 153000 | 1569709975 | 2280 | 2280 | 2280 | 2280 | 24090 |
| 298 | 20231027 | 152900 | 1514784775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20231027 | 152800 | 1514784775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20231027 | 152700 | 1514784775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20231027 | 152600 | 1514784775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20231027 | 152500 | 1514784775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 303 | 20231027 | 152400 | 1514784775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20231027 | 152300 | 1514784775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 305 | 20231027 | 152200 | 1514784775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 306 | 20231027 | 152100 | 1514784775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 307 | 20231027 | 152000 | 1514784775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 308 | 20231027 | 151900 | 1514784775 | 2240 | 2295 | 2300 | 2200 | 28703 |
| 309 | 20231027 | 151800 | 1449711820 | 2295 | 2280 | 2300 | 2280 | 30624 |
| 310 | 20231027 | 151700 | 1379422155 | 2280 | 2280 | 2280 | 2280 | 0 |
| 311 | 20231027 | 151600 | 1379422155 | 2280 | 2280 | 2280 | 2280 | 0 |
| 312 | 20231027 | 151500 | 1379422155 | 2280 | 2260 | 2285 | 2260 | 8168 |
| 313 | 20231027 | 151400 | 1360817665 | 2270 | 2260 | 2275 | 2255 | 3805 |
| 314 | 20231027 | 151300 | 1352176665 | 2260 | 2250 | 2260 | 2240 | 3441 |
| 315 | 20231027 | 151200 | 1344407815 | 2255 | 2245 | 2260 | 2235 | 7468 |
| 316 | 20231027 | 151100 | 1327589025 | 2255 | 2245 | 2265 | 2240 | 1594 |
| 317 | 20231027 | 151000 | 1323989915 | 2230 | 2270 | 2275 | 2230 | 4075 |
| 318 | 20231027 | 150900 | 1314807680 | 2265 | 2255 | 2275 | 2230 | 9018 |
| 319 | 20231027 | 150800 | 1294369020 | 2240 | 2215 | 2270 | 2215 | 11882 |
| 320 | 20231027 | 150700 | 1267738350 | 2205 | 2215 | 2215 | 2205 | 99 |
| 321 | 20231027 | 150600 | 1267519165 | 2215 | 2215 | 2215 | 2215 | 85 |
| 322 | 20231027 | 150500 | 1267330890 | 2215 | 2215 | 2215 | 2210 | 558 |
| 323 | 20231027 | 150400 | 1266096275 | 2215 | 2205 | 2220 | 2205 | 684 |
| 324 | 20231027 | 150300 | 1264581750 | 2205 | 2200 | 2205 | 2200 | 903 |
| 325 | 20231027 | 150200 | 1262593135 | 2205 | 2205 | 2205 | 2205 | 1023 |
| 326 | 20231027 | 150100 | 1260337420 | 2230 | 2220 | 2230 | 2210 | 2570 |
| 327 | 20231027 | 150000 | 1254618555 | 2220 | 2210 | 2220 | 2210 | 957 |
| 328 | 20231027 | 145900 | 1252502850 | 2215 | 2220 | 2220 | 2210 | 1201 |
| 329 | 20231027 | 145800 | 1249844680 | 2220 | 2220 | 2235 | 2215 | 930 |
| 330 | 20231027 | 145700 | 1247770565 | 2245 | 2180 | 2245 | 2180 | 1469 |
| 331 | 20231027 | 145600 | 1244492535 | 2180 | 2185 | 2185 | 2180 | 1733 |
| 332 | 20231027 | 145500 | 1240706870 | 2190 | 2220 | 2225 | 2185 | 1698 |
| 333 | 20231027 | 145400 | 1236951105 | 2225 | 2240 | 2245 | 2225 | 1268 |
| 334 | 20231027 | 145300 | 1234113415 | 2225 | 2225 | 2245 | 2225 | 1376 |
| 335 | 20231027 | 145200 | 1231035000 | 2225 | 2220 | 2225 | 2215 | 1135 |
| 336 | 20231027 | 145100 | 1228515675 | 2220 | 2215 | 2220 | 2215 | 952 |
| 337 | 20231027 | 145000 | 1226406945 | 2215 | 2200 | 2215 | 2200 | 1500 |
| 338 | 20231027 | 144900 | 1223093085 | 2185 | 2185 | 2185 | 2185 | 160 |
| 339 | 20231027 | 144800 | 1222743485 | 2185 | 2210 | 2210 | 2185 | 1531 |
| 340 | 20231027 | 144700 | 1219363275 | 2210 | 2195 | 2210 | 2195 | 900 |
| 341 | 20231027 | 144600 | 1217375900 | 2185 | 2185 | 2185 | 2185 | 1 |
| 342 | 20231027 | 144500 | 1217373715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 343 | 20231027 | 144400 | 1217373715 | 2210 | 2215 | 2220 | 2195 | 1302 |
| 344 | 20231027 | 144300 | 1214496275 | 2215 | 2215 | 2215 | 2215 | 65 |
| 345 | 20231027 | 144200 | 1214352300 | 2215 | 2215 | 2215 | 2215 | 749 |
| 346 | 20231027 | 144100 | 1212693265 | 2195 | 2200 | 2205 | 2195 | 4310 |
| 347 | 20231027 | 144000 | 1203191245 | 2190 | 2175 | 2190 | 2175 | 3472 |
| 348 | 20231027 | 143900 | 1195609645 | 2175 | 2175 | 2180 | 2175 | 283 |
| 349 | 20231027 | 143800 | 1194994060 | 2170 | 2170 | 2170 | 2170 | 10 |
| 350 | 20231027 | 143700 | 1194972360 | 2170 | 2170 | 2170 | 2170 | 77 |
| 351 | 20231027 | 143600 | 1194805270 | 2170 | 2175 | 2175 | 2170 | 694 |
| 352 | 20231027 | 143500 | 1193298395 | 2185 | 2185 | 2185 | 2180 | 693 |
| 353 | 20231027 | 143400 | 1191784530 | 2180 | 2195 | 2195 | 2180 | 137 |
| 354 | 20231027 | 143300 | 1191485365 | 2195 | 2185 | 2195 | 2180 | 327 |
| 355 | 20231027 | 143200 | 1190771225 | 2195 | 2195 | 2195 | 2195 | 72 |
| 356 | 20231027 | 143100 | 1190613185 | 2195 | 2195 | 2195 | 2195 | 426 |
| 357 | 20231027 | 143000 | 1189678115 | 2195 | 2165 | 2195 | 2160 | 4547 |
| 358 | 20231027 | 142900 | 1179753945 | 2160 | 2160 | 2180 | 2160 | 1736 |
| 359 | 20231027 | 142800 | 1176003185 | 2155 | 2190 | 2190 | 2150 | 3633 |
| 360 | 20231027 | 142700 | 1168112175 | 2190 | 2190 | 2190 | 2185 | 77 |
| 361 | 20231027 | 142600 | 1167943620 | 2220 | 2220 | 2220 | 2190 | 22 |
| 362 | 20231027 | 142500 | 1167894870 | 2220 | 2230 | 2230 | 2200 | 1904 |
| 363 | 20231027 | 142400 | 1163676685 | 2210 | 2215 | 2220 | 2210 | 1373 |
| 364 | 20231027 | 142300 | 1160635955 | 2210 | 2220 | 2220 | 2210 | 385 |
| 365 | 20231027 | 142200 | 1159781780 | 2225 | 2225 | 2245 | 2220 | 1148 |
| 366 | 20231027 | 142100 | 1157213470 | 2240 | 2230 | 2250 | 2220 | 3523 |
| 367 | 20231027 | 142000 | 1149329100 | 2225 | 2205 | 2255 | 2205 | 2283 |
| 368 | 20231027 | 141900 | 1144257910 | 2200 | 2195 | 2200 | 2195 | 1325 |
| 369 | 20231027 | 141800 | 1141343210 | 2175 | 2175 | 2175 | 2175 | 98 |
| 370 | 20231027 | 141700 | 1141130060 | 2170 | 2170 | 2170 | 2170 | 0 |
| 371 | 20231027 | 141600 | 1141130060 | 2170 | 2190 | 2190 | 2170 | 2446 |
| 372 | 20231027 | 141500 | 1135814040 | 2210 | 2175 | 2210 | 2170 | 90 |
| 373 | 20231027 | 141400 | 1135616850 | 2205 | 2210 | 2210 | 2170 | 2589 |
| 374 | 20231027 | 141300 | 1129930360 | 2210 | 2220 | 2230 | 2210 | 4241 |
| 375 | 20231027 | 141200 | 1120510605 | 2220 | 2200 | 2220 | 2200 | 810 |
| 376 | 20231027 | 141100 | 1118722520 | 2200 | 2200 | 2200 | 2200 | 3537 |
| 377 | 20231027 | 141000 | 1110941120 | 2200 | 2200 | 2200 | 2200 | 504 |
| 378 | 20231027 | 140900 | 1109832320 | 2200 | 2185 | 2200 | 2180 | 2336 |
| 379 | 20231027 | 140800 | 1104708630 | 2180 | 2180 | 2180 | 2180 | 1065 |
| 380 | 20231027 | 140700 | 1102386930 | 2180 | 2180 | 2180 | 2180 | 311 |
| 381 | 20231027 | 140600 | 1101708950 | 2175 | 2175 | 2175 | 2175 | 664 |
| 382 | 20231027 | 140500 | 1100264750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 383 | 20231027 | 140400 | 1100264750 | 2175 | 2175 | 2175 | 2175 | 381 |
| 384 | 20231027 | 140300 | 1099436075 | 2175 | 2175 | 2175 | 2175 | 10 |
| 385 | 20231027 | 140200 | 1099414325 | 2175 | 2160 | 2175 | 2160 | 163 |
| 386 | 20231027 | 140100 | 1099059965 | 2160 | 2175 | 2175 | 2160 | 315 |
| 387 | 20231027 | 140000 | 1098378915 | 2175 | 2175 | 2175 | 2175 | 5 |
| 388 | 20231027 | 135900 | 1098368040 | 2175 | 2175 | 2175 | 2175 | 92 |
| 389 | 20231027 | 135800 | 1098167940 | 2160 | 2160 | 2160 | 2160 | 0 |
| 390 | 20231027 | 135700 | 1098167940 | 2160 | 2160 | 2160 | 2160 | 63 |
| 391 | 20231027 | 135600 | 1098031860 | 2165 | 2165 | 2165 | 2165 | 0 |
| 392 | 20231027 | 135500 | 1098031860 | 2165 | 2165 | 2165 | 2165 | 418 |
| 393 | 20231027 | 135400 | 1097126890 | 2150 | 2150 | 2150 | 2150 | 0 |
| 394 | 20231027 | 135300 | 1097126890 | 2150 | 2150 | 2150 | 2150 | 448 |
| 395 | 20231027 | 135200 | 1096163690 | 2150 | 2150 | 2150 | 2150 | 1300 |
| 396 | 20231027 | 135100 | 1093368690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 397 | 20231027 | 135000 | 1093368690 | 2150 | 2150 | 2150 | 2150 | 3 |
| 398 | 20231027 | 134900 | 1093362240 | 2150 | 2150 | 2150 | 2150 | 0 |
| 399 | 20231027 | 134800 | 1093362240 | 2150 | 2150 | 2150 | 2150 | 2000 |
| 400 | 20231027 | 134700 | 1089062240 | 2165 | 2165 | 2165 | 2165 | 0 |
| 401 | 20231027 | 134600 | 1089062240 | 2165 | 2165 | 2165 | 2165 | 10 |
| 402 | 20231027 | 134500 | 1089040590 | 2165 | 2165 | 2165 | 2165 | 34 |
| 403 | 20231027 | 134400 | 1088966980 | 2165 | 2165 | 2165 | 2150 | 290 |
| 404 | 20231027 | 134300 | 1088342345 | 2165 | 2160 | 2165 | 2160 | 103 |
| 405 | 20231027 | 134200 | 1088119855 | 2160 | 2160 | 2160 | 2160 | 116 |
| 406 | 20231027 | 134100 | 1087869295 | 2160 | 2150 | 2160 | 2150 | 943 |
| 407 | 20231027 | 134000 | 1085840710 | 2150 | 2145 | 2150 | 2125 | 1570 |
| 408 | 20231027 | 133900 | 1082492725 | 2150 | 2140 | 2150 | 2140 | 999 |
| 409 | 20231027 | 133800 | 1080344915 | 2140 | 2140 | 2140 | 2140 | 0 |
| 410 | 20231027 | 133700 | 1080344915 | 2140 | 2140 | 2140 | 2140 | 0 |
| 411 | 20231027 | 133600 | 1080344915 | 2140 | 2135 | 2140 | 2130 | 3169 |
| 412 | 20231027 | 133500 | 1073593815 | 2150 | 2125 | 2150 | 2125 | 1373 |
| 413 | 20231027 | 133400 | 1070671530 | 2125 | 2125 | 2125 | 2125 | 35 |
| 414 | 20231027 | 133300 | 1070597155 | 2125 | 2125 | 2125 | 2125 | 0 |
| 415 | 20231027 | 133200 | 1070597155 | 2125 | 2165 | 2165 | 2125 | 741 |
| 416 | 20231027 | 133100 | 1069009075 | 2155 | 2145 | 2155 | 2125 | 5153 |
| 417 | 20231027 | 133000 | 1057997470 | 2145 | 2155 | 2155 | 2145 | 1218 |
| 418 | 20231027 | 132900 | 1055381875 | 2155 | 2175 | 2175 | 2155 | 4860 |
| 419 | 20231027 | 132800 | 1044894410 | 2175 | 2195 | 2195 | 2175 | 1203 |
| 420 | 20231027 | 132700 | 1042277500 | 2175 | 2175 | 2175 | 2175 | 60 |
| 421 | 20231027 | 132600 | 1042147000 | 2195 | 2195 | 2195 | 2195 | 60 |
| 422 | 20231027 | 132500 | 1042015300 | 2195 | 2175 | 2195 | 2175 | 78 |
| 423 | 20231027 | 132400 | 1041845170 | 2175 | 2185 | 2185 | 2175 | 2516 |
| 424 | 20231027 | 132300 | 1036360200 | 2185 | 2195 | 2195 | 2185 | 6 |
| 425 | 20231027 | 132200 | 1036347080 | 2195 | 2180 | 2195 | 2180 | 33 |
| 426 | 20231027 | 132100 | 1036274690 | 2180 | 2195 | 2195 | 2180 | 4 |
| 427 | 20231027 | 132000 | 1036265945 | 2195 | 2195 | 2195 | 2175 | 27 |
| 428 | 20231027 | 131900 | 1036206715 | 2195 | 2190 | 2195 | 2175 | 611 |
| 429 | 20231027 | 131800 | 1034871115 | 2195 | 2195 | 2195 | 2195 | 523 |
| 430 | 20231027 | 131700 | 1033723130 | 2190 | 2175 | 2200 | 2175 | 1560 |
| 431 | 20231027 | 131600 | 1030313515 | 2190 | 2180 | 2190 | 2180 | 139 |
| 432 | 20231027 | 131500 | 1030009115 | 2180 | 2160 | 2180 | 2160 | 1456 |
| 433 | 20231027 | 131400 | 1026857480 | 2165 | 2165 | 2165 | 2160 | 242 |
| 434 | 20231027 | 131300 | 1026334545 | 2165 | 2165 | 2180 | 2160 | 792 |
| 435 | 20231027 | 131200 | 1024619200 | 2160 | 2180 | 2180 | 2160 | 16 |
| 436 | 20231027 | 131100 | 1024584400 | 2180 | 2180 | 2180 | 2180 | 10 |
| 437 | 20231027 | 131000 | 1024562600 | 2160 | 2170 | 2170 | 2160 | 127 |
| 438 | 20231027 | 130900 | 1024287815 | 2165 | 2175 | 2175 | 2165 | 221 |
| 439 | 20231027 | 130800 | 1023808210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 440 | 20231027 | 130700 | 1023808210 | 2180 | 2160 | 2180 | 2160 | 370 |
| 441 | 20231027 | 130600 | 1023008780 | 2160 | 2165 | 2165 | 2160 | 1374 |
| 442 | 20231027 | 130500 | 1020040300 | 2160 | 2175 | 2180 | 2160 | 1370 |
| 443 | 20231027 | 130400 | 1017073920 | 2175 | 2165 | 2175 | 2165 | 111 |
| 444 | 20231027 | 130300 | 1016833360 | 2170 | 2160 | 2170 | 2160 | 897 |
| 445 | 20231027 | 130200 | 1014895340 | 2160 | 2175 | 2175 | 2160 | 494 |
| 446 | 20231027 | 130100 | 1013823320 | 2175 | 2170 | 2175 | 2160 | 871 |
| 447 | 20231027 | 130000 | 1011935180 | 2185 | 2185 | 2185 | 2185 | 1100 |
| 448 | 20231027 | 125900 | 1009531680 | 2180 | 2180 | 2180 | 2180 | 2112 |
| 449 | 20231027 | 125800 | 1004927520 | 2160 | 2180 | 2180 | 2160 | 1192 |
| 450 | 20231027 | 125700 | 1002347155 | 2165 | 2160 | 2180 | 2160 | 2607 |
| 451 | 20231027 | 125600 | 996708010 | 2180 | 2175 | 2180 | 2160 | 188 |
| 452 | 20231027 | 125500 | 996298680 | 2170 | 2175 | 2185 | 2165 | 7160 |
| 453 | 20231027 | 125400 | 980761155 | 2185 | 2185 | 2185 | 2175 | 162 |
| 454 | 20231027 | 125300 | 980407195 | 2170 | 2230 | 2230 | 2170 | 5860 |
| 455 | 20231027 | 125200 | 967579965 | 2225 | 2210 | 2225 | 2200 | 5698 |
| 456 | 20231027 | 125100 | 954960740 | 2210 | 2240 | 2260 | 2210 | 9980 |
| 457 | 20231027 | 125000 | 932598095 | 2230 | 2220 | 2250 | 2220 | 17031 |
| 458 | 20231027 | 124900 | 894482070 | 2220 | 2200 | 2220 | 2200 | 3630 |
| 459 | 20231027 | 124800 | 886446055 | 2195 | 2205 | 2210 | 2190 | 2388 |
| 460 | 20231027 | 124700 | 881201835 | 2205 | 2180 | 2215 | 2170 | 4394 |
| 461 | 20231027 | 124600 | 871561145 | 2180 | 2165 | 2180 | 2165 | 301 |
| 462 | 20231027 | 124500 | 870904980 | 2170 | 2170 | 2175 | 2170 | 1271 |
| 463 | 20231027 | 124400 | 868140820 | 2175 | 2155 | 2180 | 2155 | 240 |
| 464 | 20231027 | 124300 | 867621385 | 2155 | 2160 | 2160 | 2145 | 318 |
| 465 | 20231027 | 124200 | 866938260 | 2155 | 2175 | 2180 | 2155 | 1655 |
| 466 | 20231027 | 124100 | 863335855 | 2175 | 2175 | 2175 | 2175 | 9 |
| 467 | 20231027 | 124000 | 863316280 | 2170 | 2170 | 2180 | 2170 | 1113 |
| 468 | 20231027 | 123900 | 860891340 | 2170 | 2155 | 2185 | 2145 | 5592 |
| 469 | 20231027 | 123800 | 848805890 | 2155 | 2150 | 2180 | 2150 | 652 |
| 470 | 20231027 | 123700 | 847395630 | 2150 | 2170 | 2175 | 2150 | 18 |
| 471 | 20231027 | 123600 | 847356580 | 2150 | 2175 | 2175 | 2150 | 3421 |
| 472 | 20231027 | 123500 | 839968590 | 2180 | 2200 | 2205 | 2180 | 1328 |
| 473 | 20231027 | 123400 | 837067235 | 2200 | 2200 | 2225 | 2200 | 3135 |
| 474 | 20231027 | 123300 | 830148850 | 2200 | 2190 | 2200 | 2190 | 5924 |
| 475 | 20231027 | 123200 | 817128065 | 2190 | 2185 | 2200 | 2185 | 2810 |
| 476 | 20231027 | 123100 | 810974340 | 2175 | 2185 | 2185 | 2145 | 3668 |
| 477 | 20231027 | 123000 | 802979150 | 2180 | 2160 | 2190 | 2160 | 2092 |
| 478 | 20231027 | 122900 | 798441125 | 2145 | 2125 | 2145 | 2125 | 700 |
| 479 | 20231027 | 122800 | 796951850 | 2125 | 2110 | 2125 | 2110 | 11255 |
| 480 | 20231027 | 122700 | 773147030 | 2115 | 2105 | 2115 | 2105 | 375 |
| 481 | 20231027 | 122600 | 772356655 | 2115 | 2115 | 2115 | 2115 | 0 |
| 482 | 20231027 | 122500 | 772356655 | 2115 | 2115 | 2115 | 2115 | 0 |
| 483 | 20231027 | 122400 | 772356655 | 2115 | 2105 | 2115 | 2105 | 41 |
| 484 | 20231027 | 122300 | 772269950 | 2120 | 2100 | 2120 | 2100 | 1187 |
| 485 | 20231027 | 122200 | 769762375 | 2110 | 2110 | 2110 | 2110 | 36 |
| 486 | 20231027 | 122100 | 769686415 | 2100 | 2090 | 2100 | 2090 | 215 |
| 487 | 20231027 | 122000 | 769235465 | 2090 | 2095 | 2095 | 2090 | 106 |
| 488 | 20231027 | 121900 | 769013865 | 2100 | 2095 | 2100 | 2095 | 11 |
| 489 | 20231027 | 121800 | 768990770 | 2095 | 2085 | 2095 | 2080 | 2791 |
| 490 | 20231027 | 121700 | 763180620 | 2105 | 2085 | 2105 | 2080 | 1835 |
| 491 | 20231027 | 121600 | 759345710 | 2095 | 2095 | 2095 | 2085 | 1550 |
| 492 | 20231027 | 121500 | 756111510 | 2120 | 2120 | 2120 | 2120 | 1 |
| 493 | 20231027 | 121400 | 756109390 | 2115 | 2130 | 2130 | 2080 | 4846 |
| 494 | 20231027 | 121300 | 745897510 | 2140 | 2160 | 2160 | 2140 | 4471 |
| 495 | 20231027 | 121200 | 736302230 | 2170 | 2175 | 2190 | 2170 | 552 |
| 496 | 20231027 | 121100 | 735101280 | 2175 | 2170 | 2190 | 2160 | 3055 |
| 497 | 20231027 | 121000 | 728468730 | 2170 | 2210 | 2210 | 2170 | 2605 |
| 498 | 20231027 | 120900 | 722790900 | 2170 | 2190 | 2245 | 2170 | 9405 |
| 499 | 20231027 | 120800 | 701974855 | 2190 | 2185 | 2200 | 2180 | 8815 |
| 500 | 20231027 | 120700 | 682669620 | 2175 | 2170 | 2185 | 2170 | 1532 |
| 501 | 20231027 | 120600 | 679336080 | 2150 | 2155 | 2160 | 2150 | 1219 |
| 502 | 20231027 | 120500 | 676709110 | 2145 | 2135 | 2145 | 2120 | 2247 |
| 503 | 20231027 | 120400 | 671901420 | 2135 | 2140 | 2140 | 2115 | 116 |
| 504 | 20231027 | 120300 | 671653280 | 2140 | 2130 | 2140 | 2115 | 444 |
| 505 | 20231027 | 120200 | 670712880 | 2130 | 2130 | 2130 | 2130 | 158 |
| 506 | 20231027 | 120100 | 670376340 | 2130 | 2135 | 2180 | 2115 | 9027 |
| 507 | 20231027 | 120000 | 650965655 | 2135 | 2125 | 2135 | 2125 | 2954 |
| 508 | 20231027 | 115900 | 644682820 | 2125 | 2125 | 2125 | 2125 | 50 |
| 509 | 20231027 | 115800 | 644576570 | 2125 | 2120 | 2125 | 2120 | 3 |
| 510 | 20231027 | 115700 | 644570205 | 2115 | 2105 | 2120 | 2105 | 2001 |
| 511 | 20231027 | 115600 | 640330345 | 2110 | 2095 | 2110 | 2090 | 2075 |
| 512 | 20231027 | 115500 | 635953430 | 2095 | 2095 | 2095 | 2095 | 0 |
| 513 | 20231027 | 115400 | 635953430 | 2095 | 2095 | 2095 | 2095 | 1 |
| 514 | 20231027 | 115300 | 635951335 | 2105 | 2110 | 2110 | 2105 | 170 |
| 515 | 20231027 | 115200 | 635593475 | 2110 | 2110 | 2110 | 2110 | 157 |
| 516 | 20231027 | 115100 | 635262205 | 2110 | 2110 | 2110 | 2110 | 504 |
| 517 | 20231027 | 115000 | 634198765 | 2110 | 2120 | 2120 | 2110 | 21 |
| 518 | 20231027 | 114900 | 634154260 | 2120 | 2120 | 2120 | 2120 | 86 |
| 519 | 20231027 | 114800 | 633971940 | 2120 | 2120 | 2120 | 2120 | 10 |
| 520 | 20231027 | 114700 | 633950740 | 2110 | 2110 | 2110 | 2110 | 0 |
| 521 | 20231027 | 114600 | 633950740 | 2110 | 2110 | 2110 | 2110 | 0 |
| 522 | 20231027 | 114500 | 633950740 | 2110 | 2110 | 2110 | 2110 | 0 |
| 523 | 20231027 | 114400 | 633950740 | 2110 | 2110 | 2110 | 2110 | 184 |
| 524 | 20231027 | 114300 | 633562500 | 2105 | 2105 | 2105 | 2100 | 1283 |
| 525 | 20231027 | 114200 | 630861990 | 2100 | 2100 | 2100 | 2100 | 9 |
| 526 | 20231027 | 114100 | 630843090 | 2105 | 2105 | 2105 | 2105 | 200 |
| 527 | 20231027 | 114000 | 630422090 | 2105 | 2110 | 2110 | 2105 | 443 |
| 528 | 20231027 | 113900 | 629489495 | 2115 | 2115 | 2115 | 2115 | 860 |
| 529 | 20231027 | 113800 | 627670595 | 2115 | 2115 | 2115 | 2115 | 6 |
| 530 | 20231027 | 113700 | 627657905 | 2120 | 2115 | 2120 | 2115 | 1217 |
| 531 | 20231027 | 113600 | 625078050 | 2110 | 2100 | 2110 | 2100 | 750 |
| 532 | 20231027 | 113500 | 623499760 | 2100 | 2100 | 2100 | 2100 | 4 |
| 533 | 20231027 | 113400 | 623491360 | 2105 | 2105 | 2105 | 2105 | 0 |
| 534 | 20231027 | 113300 | 623491360 | 2105 | 2105 | 2105 | 2105 | 0 |
| 535 | 20231027 | 113200 | 623491360 | 2105 | 2105 | 2105 | 2105 | 3 |
| 536 | 20231027 | 113100 | 623485045 | 2105 | 2105 | 2105 | 2105 | 5 |
| 537 | 20231027 | 113000 | 623474520 | 2095 | 2085 | 2095 | 2080 | 392 |
| 538 | 20231027 | 112900 | 622653715 | 2085 | 2090 | 2105 | 2080 | 773 |
| 539 | 20231027 | 112800 | 621041730 | 2105 | 2105 | 2105 | 2105 | 8 |
| 540 | 20231027 | 112700 | 621024890 | 2090 | 2090 | 2090 | 2090 | 0 |
| 541 | 20231027 | 112600 | 621024890 | 2090 | 2090 | 2090 | 2090 | 10 |
| 542 | 20231027 | 112500 | 621003990 | 2085 | 2085 | 2085 | 2085 | 0 |
| 543 | 20231027 | 112400 | 621003990 | 2085 | 2085 | 2085 | 2085 | 50 |
| 544 | 20231027 | 112300 | 620899740 | 2090 | 2090 | 2090 | 2090 | 5 |
| 545 | 20231027 | 112200 | 620889290 | 2090 | 2090 | 2090 | 2090 | 73 |
| 546 | 20231027 | 112100 | 620736720 | 2110 | 2110 | 2110 | 2110 | 164 |
| 547 | 20231027 | 112000 | 620390680 | 2110 | 2105 | 2110 | 2105 | 73 |
| 548 | 20231027 | 111900 | 620236655 | 2115 | 2090 | 2115 | 2090 | 189 |
| 549 | 20231027 | 111800 | 619841305 | 2090 | 2080 | 2090 | 2080 | 2332 |
| 550 | 20231027 | 111700 | 614990725 | 2080 | 2080 | 2080 | 2080 | 2 |
| 551 | 20231027 | 111600 | 614986565 | 2080 | 2085 | 2090 | 2080 | 205 |
| 552 | 20231027 | 111500 | 614559895 | 2080 | 2090 | 2090 | 2080 | 13 |
| 553 | 20231027 | 111400 | 614532755 | 2090 | 2090 | 2090 | 2090 | 0 |
| 554 | 20231027 | 111300 | 614532755 | 2090 | 2090 | 2090 | 2090 | 0 |
| 555 | 20231027 | 111200 | 614532755 | 2090 | 2085 | 2090 | 2085 | 227 |
| 556 | 20231027 | 111100 | 614059215 | 2085 | 2085 | 2085 | 2085 | 0 |
| 557 | 20231027 | 111000 | 614059215 | 2085 | 2100 | 2100 | 2085 | 19 |
| 558 | 20231027 | 110900 | 614019450 | 2095 | 2080 | 2095 | 2080 | 236 |
| 559 | 20231027 | 110800 | 613528000 | 2080 | 2095 | 2095 | 2080 | 27 |
| 560 | 20231027 | 110700 | 613471690 | 2095 | 2115 | 2115 | 2075 | 929 |
| 561 | 20231027 | 110600 | 611535980 | 2115 | 2125 | 2130 | 2095 | 1102 |
| 562 | 20231027 | 110500 | 609193390 | 2130 | 2080 | 2130 | 2080 | 4555 |
| 563 | 20231027 | 110400 | 599619010 | 2075 | 2070 | 2075 | 2070 | 1002 |
| 564 | 20231027 | 110300 | 597539870 | 2080 | 2080 | 2080 | 2080 | 1 |
| 565 | 20231027 | 110200 | 597537790 | 2080 | 2080 | 2080 | 2080 | 8 |
| 566 | 20231027 | 110100 | 597521150 | 2065 | 2070 | 2070 | 2065 | 236 |
| 567 | 20231027 | 110000 | 597033685 | 2070 | 2070 | 2070 | 2070 | 1 |
| 568 | 20231027 | 105900 | 597031615 | 2065 | 2065 | 2065 | 2065 | 0 |
| 569 | 20231027 | 105800 | 597031615 | 2065 | 2070 | 2070 | 2065 | 213 |
| 570 | 20231027 | 105700 | 596590960 | 2065 | 2065 | 2065 | 2065 | 0 |
| 571 | 20231027 | 105600 | 596590960 | 2065 | 2065 | 2065 | 2065 | 200 |
| 572 | 20231027 | 105500 | 596177960 | 2085 | 2085 | 2085 | 2085 | 0 |
| 573 | 20231027 | 105400 | 596177960 | 2085 | 2085 | 2085 | 2085 | 0 |
| 574 | 20231027 | 105300 | 596177960 | 2085 | 2085 | 2085 | 2085 | 74 |
| 575 | 20231027 | 105200 | 596023670 | 2085 | 2065 | 2085 | 2065 | 171 |
| 576 | 20231027 | 105100 | 595669150 | 2070 | 2075 | 2075 | 2070 | 700 |
| 577 | 20231027 | 105000 | 594219310 | 2070 | 2070 | 2070 | 2070 | 1287 |
| 578 | 20231027 | 104900 | 591555220 | 2065 | 2060 | 2065 | 2055 | 3307 |
| 579 | 20231027 | 104800 | 584726980 | 2060 | 2065 | 2065 | 2060 | 434 |
| 580 | 20231027 | 104700 | 583832785 | 2065 | 2065 | 2065 | 2065 | 20 |
| 581 | 20231027 | 104600 | 583791485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 582 | 20231027 | 104500 | 583791485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 583 | 20231027 | 104400 | 583791485 | 2070 | 2070 | 2070 | 2070 | 48 |
| 584 | 20231027 | 104300 | 583692125 | 2070 | 2070 | 2070 | 2070 | 87 |
| 585 | 20231027 | 104200 | 583512035 | 2075 | 2075 | 2075 | 2075 | 30 |
| 586 | 20231027 | 104100 | 583449785 | 2075 | 2075 | 2075 | 2075 | 202 |
| 587 | 20231027 | 104000 | 583030635 | 2085 | 2085 | 2085 | 2085 | 87 |
| 588 | 20231027 | 103900 | 582849240 | 2095 | 2100 | 2100 | 2075 | 1302 |
| 589 | 20231027 | 103800 | 580117440 | 2100 | 2085 | 2100 | 2085 | 1115 |
| 590 | 20231027 | 103700 | 577779710 | 2065 | 2085 | 2085 | 2060 | 536 |
| 591 | 20231027 | 103600 | 576671290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 592 | 20231027 | 103500 | 576671290 | 2095 | 2095 | 2095 | 2095 | 93 |
| 593 | 20231027 | 103400 | 576476455 | 2095 | 2085 | 2100 | 2065 | 646 |
| 594 | 20231027 | 103300 | 575127090 | 2090 | 2070 | 2090 | 2070 | 1145 |
| 595 | 20231027 | 103200 | 572749755 | 2065 | 2055 | 2065 | 2055 | 155 |
| 596 | 20231027 | 103100 | 572431220 | 2055 | 2055 | 2055 | 2055 | 11 |
| 597 | 20231027 | 103000 | 572408615 | 2055 | 2060 | 2060 | 2055 | 2604 |
| 598 | 20231027 | 102900 | 567054990 | 2070 | 2065 | 2070 | 2060 | 20 |
| 599 | 20231027 | 102800 | 567013775 | 2070 | 2070 | 2070 | 2070 | 0 |
| 600 | 20231027 | 102700 | 567013775 | 2070 | 2060 | 2070 | 2060 | 182 |
| 601 | 20231027 | 102600 | 566638835 | 2070 | 2070 | 2080 | 2070 | 754 |
| 602 | 20231027 | 102500 | 565077635 | 2060 | 2060 | 2060 | 2060 | 14 |
| 603 | 20231027 | 102400 | 565048795 | 2060 | 2055 | 2060 | 2050 | 922 |
| 604 | 20231027 | 102300 | 563151360 | 2050 | 2055 | 2055 | 2050 | 441 |
| 605 | 20231027 | 102200 | 562247300 | 2055 | 2060 | 2060 | 2055 | 933 |
| 606 | 20231027 | 102100 | 560327050 | 2055 | 2055 | 2055 | 2055 | 69 |
| 607 | 20231027 | 102000 | 560185255 | 2055 | 2055 | 2060 | 2055 | 1967 |
| 608 | 20231027 | 101900 | 556142970 | 2055 | 2055 | 2065 | 2055 | 551 |
| 609 | 20231027 | 101800 | 555006645 | 2060 | 2060 | 2060 | 2060 | 52 |
| 610 | 20231027 | 101700 | 554899525 | 2065 | 2055 | 2065 | 2055 | 743 |
| 611 | 20231027 | 101600 | 553372270 | 2065 | 2080 | 2080 | 2060 | 649 |
| 612 | 20231027 | 101500 | 552031970 | 2080 | 2095 | 2095 | 2055 | 4166 |
| 613 | 20231027 | 101400 | 543428540 | 2080 | 2090 | 2090 | 2080 | 1339 |
| 614 | 20231027 | 101300 | 540633420 | 2090 | 2090 | 2105 | 2070 | 864 |
| 615 | 20231027 | 101200 | 538825110 | 2080 | 2060 | 2080 | 2055 | 636 |
| 616 | 20231027 | 101100 | 537511830 | 2070 | 2075 | 2075 | 2050 | 1124 |
| 617 | 20231027 | 101000 | 535201605 | 2075 | 2075 | 2075 | 2075 | 213 |
| 618 | 20231027 | 100900 | 534759630 | 2075 | 2080 | 2080 | 2060 | 119 |
| 619 | 20231027 | 100800 | 534514440 | 2060 | 2060 | 2075 | 2060 | 626 |
| 620 | 20231027 | 100700 | 533224865 | 2060 | 2060 | 2080 | 2055 | 774 |
| 621 | 20231027 | 100600 | 531628250 | 2055 | 2080 | 2080 | 2055 | 3318 |
| 622 | 20231027 | 100500 | 524790190 | 2080 | 2070 | 2085 | 2065 | 4131 |
| 623 | 20231027 | 100400 | 516224090 | 2070 | 2075 | 2075 | 2070 | 803 |
| 624 | 20231027 | 100300 | 514560725 | 2070 | 2080 | 2085 | 2070 | 5988 |
| 625 | 20231027 | 100200 | 502154050 | 2080 | 2105 | 2105 | 2080 | 313 |
| 626 | 20231027 | 100100 | 501497595 | 2100 | 2075 | 2115 | 2070 | 4942 |
| 627 | 20231027 | 100000 | 491124595 | 2095 | 2065 | 2105 | 2065 | 872 |
| 628 | 20231027 | 095900 | 489317180 | 2065 | 2065 | 2070 | 2065 | 887 |
| 629 | 20231027 | 095800 | 487485475 | 2065 | 2100 | 2105 | 2065 | 2469 |
| 630 | 20231027 | 095700 | 482343630 | 2105 | 2045 | 2105 | 2040 | 5477 |
| 631 | 20231027 | 095600 | 470955050 | 2045 | 2075 | 2075 | 2040 | 12720 |
| 632 | 20231027 | 095500 | 444882425 | 2085 | 2095 | 2110 | 2070 | 7009 |
| 633 | 20231027 | 095400 | 430333175 | 2095 | 2150 | 2150 | 2055 | 23055 |
| 634 | 20231027 | 095300 | 381949515 | 2130 | 2095 | 2175 | 2080 | 20257 |
| 635 | 20231027 | 095200 | 339176100 | 2095 | 2070 | 2240 | 2055 | 68440 |
| 636 | 20231027 | 095100 | 190945505 | 2080 | 2080 | 2180 | 2060 | 37294 |
| 637 | 20231027 | 095000 | 112337190 | 2040 | 2040 | 2040 | 2040 | 0 |
| 638 | 20231027 | 094900 | 112337190 | 2040 | 2030 | 2040 | 2000 | 4459 |
| 639 | 20231027 | 094800 | 103350410 | 2010 | 1980 | 2010 | 1980 | 3955 |
| 640 | 20231027 | 094700 | 95447629 | 1980 | 1966 | 1980 | 1966 | 552 |
| 641 | 20231027 | 094600 | 94358273 | 1960 | 1951 | 1960 | 1951 | 2171 |
| 642 | 20231027 | 094500 | 90103586 | 1951 | 1948 | 1951 | 1948 | 341 |
| 643 | 20231027 | 094400 | 89439267 | 1948 | 1940 | 1948 | 1940 | 185 |
| 644 | 20231027 | 094300 | 89079915 | 1940 | 1925 | 1940 | 1925 | 2572 |
| 645 | 20231027 | 094200 | 84114190 | 1928 | 1908 | 1928 | 1908 | 372 |
| 646 | 20231027 | 094100 | 83402214 | 1908 | 1908 | 1908 | 1908 | 340 |
| 647 | 20231027 | 094000 | 82753494 | 1908 | 1908 | 1908 | 1908 | 506 |
| 648 | 20231027 | 093900 | 81788046 | 1924 | 1908 | 1924 | 1908 | 2291 |
| 649 | 20231027 | 093800 | 77406712 | 1908 | 1908 | 1908 | 1907 | 381 |
| 650 | 20231027 | 093700 | 76680124 | 1930 | 1931 | 1931 | 1930 | 583 |
| 651 | 20231027 | 093600 | 75554361 | 1931 | 1931 | 1931 | 1931 | 182 |
| 652 | 20231027 | 093500 | 75202919 | 1931 | 1931 | 1931 | 1931 | 2115 |
| 653 | 20231027 | 093400 | 71118854 | 1929 | 1929 | 1929 | 1929 | 932 |
| 654 | 20231027 | 093300 | 69321026 | 1929 | 1913 | 1929 | 1913 | 4537 |
| 655 | 20231027 | 093200 | 60569638 | 1899 | 1882 | 1899 | 1882 | 819 |
| 656 | 20231027 | 093100 | 59024350 | 1881 | 1881 | 1881 | 1881 | 6 |
| 657 | 20231027 | 093000 | 59013064 | 1878 | 1878 | 1878 | 1878 | 10 |
| 658 | 20231027 | 092900 | 58994284 | 1882 | 1882 | 1882 | 1882 | 0 |
| 659 | 20231027 | 092800 | 58994284 | 1882 | 1865 | 1882 | 1865 | 1269 |
| 660 | 20231027 | 092700 | 56627582 | 1867 | 1884 | 1885 | 1867 | 419 |
| 661 | 20231027 | 092600 | 55839767 | 1886 | 1886 | 1886 | 1886 | 10 |
| 662 | 20231027 | 092500 | 55820907 | 1887 | 1887 | 1887 | 1887 | 1 |
| 663 | 20231027 | 092400 | 55819020 | 1887 | 1879 | 1887 | 1879 | 90 |
| 664 | 20231027 | 092300 | 55649207 | 1887 | 1872 | 1887 | 1872 | 1013 |
| 665 | 20231027 | 092200 | 53751410 | 1874 | 1868 | 1874 | 1850 | 2670 |
| 666 | 20231027 | 092100 | 48795659 | 1874 | 1877 | 1877 | 1868 | 427 |
| 667 | 20231027 | 092000 | 47995521 | 1881 | 1882 | 1886 | 1881 | 255 |
| 668 | 20231027 | 091900 | 47515500 | 1887 | 1891 | 1903 | 1887 | 289 |
| 669 | 20231027 | 091800 | 46969339 | 1891 | 1891 | 1891 | 1891 | 0 |
| 670 | 20231027 | 091700 | 46969339 | 1891 | 1899 | 1908 | 1891 | 1868 |
| 671 | 20231027 | 091600 | 43430497 | 1908 | 1900 | 1910 | 1898 | 139 |
| 672 | 20231027 | 091500 | 43165486 | 1898 | 1896 | 1898 | 1895 | 1087 |
| 673 | 20231027 | 091400 | 41104498 | 1896 | 1899 | 1899 | 1896 | 2486 |
| 674 | 20231027 | 091300 | 36387786 | 1899 | 1899 | 1899 | 1899 | 16 |
| 675 | 20231027 | 091200 | 36357402 | 1912 | 1905 | 1912 | 1898 | 2095 |
| 676 | 20231027 | 091100 | 32376472 | 1917 | 1905 | 1917 | 1905 | 11 |
| 677 | 20231027 | 091000 | 32355397 | 1901 | 1925 | 1925 | 1901 | 2 |
| 678 | 20231027 | 090900 | 32351571 | 1899 | 1911 | 1927 | 1899 | 759 |
| 679 | 20231027 | 090800 | 30905411 | 1905 | 1894 | 1908 | 1894 | 816 |
| 680 | 20231027 | 090700 | 29350018 | 1893 | 1914 | 1914 | 1893 | 3323 |
| 681 | 20231027 | 090600 | 23010325 | 1914 | 1909 | 1957 | 1907 | 2856 |
| 682 | 20231027 | 090500 | 17524506 | 1908 | 1871 | 1956 | 1871 | 754 |
| 683 | 20231027 | 090400 | 16096931 | 1862 | 1862 | 1862 | 1862 | 4121 |
| 684 | 20231027 | 090300 | 8423629 | 1977 | 1977 | 1977 | 1977 | 0 |
| 685 | 20231027 | 090200 | 8423629 | 1977 | 2040 | 2040 | 1977 | 2071 |
| 686 | 20231027 | 090100 | 4208030 | 1978 | 1978 | 1978 | 1978 | 0 |
| 687 | 20231027 | 090000 | 4208030 | 1978 | 1871 | 1978 | 1871 | 1949 |