35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 204000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 43603 |
| 3 | 20231201 | 203900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231201 | 203800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231201 | 203700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231201 | 203600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231201 | 203500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231201 | 203400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231201 | 203300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231201 | 203200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231201 | 203100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231201 | 203000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231201 | 202900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231201 | 202800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231201 | 202700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231201 | 202600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231201 | 202500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231201 | 202400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231201 | 202300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231201 | 202200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231201 | 202100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231201 | 202000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231201 | 201900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231201 | 201800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231201 | 201700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231201 | 201600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231201 | 201500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231201 | 201400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231201 | 201300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231201 | 201200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231201 | 201100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231201 | 201000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 43603 |
| 33 | 20231201 | 200900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231201 | 200800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231201 | 200700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231201 | 200600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231201 | 200500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231201 | 200400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231201 | 200300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231201 | 200200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231201 | 200100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231201 | 200000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231201 | 195900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231201 | 195800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231201 | 195700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231201 | 195600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231201 | 195500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231201 | 195400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231201 | 195300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231201 | 195200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231201 | 195100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231201 | 195000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231201 | 194900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231201 | 194800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231201 | 194700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231201 | 194600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231201 | 194500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231201 | 194400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231201 | 194300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231201 | 194200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231201 | 194100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231201 | 194000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 43603 |
| 63 | 20231201 | 193900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231201 | 193800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231201 | 193700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231201 | 193600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231201 | 193500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231201 | 193400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231201 | 193300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231201 | 193200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231201 | 193100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231201 | 193000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231201 | 192900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231201 | 192800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231201 | 192700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231201 | 192600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231201 | 192500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231201 | 192400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231201 | 192300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231201 | 192200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231201 | 192100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231201 | 192000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231201 | 191900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231201 | 191800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231201 | 191700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231201 | 191600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231201 | 191500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231201 | 191400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231201 | 191300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231201 | 191200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231201 | 191100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231201 | 191000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 43603 |
| 93 | 20231201 | 190900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231201 | 190800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231201 | 190700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231201 | 190600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231201 | 190500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231201 | 190400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231201 | 190300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231201 | 190200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231201 | 190100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231201 | 190000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231201 | 185900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231201 | 185800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231201 | 185700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231201 | 185600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231201 | 185500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231201 | 185400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231201 | 185300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231201 | 185200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231201 | 185100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231201 | 185000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231201 | 184900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231201 | 184800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231201 | 184700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231201 | 184600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231201 | 184500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231201 | 184400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231201 | 184300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231201 | 184200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231201 | 184100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231201 | 184000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 43603 |
| 123 | 20231201 | 183900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231201 | 183800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231201 | 183700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231201 | 183600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231201 | 183500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231201 | 183400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231201 | 183300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231201 | 183200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231201 | 183100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231201 | 183000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231201 | 182900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231201 | 182800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231201 | 182700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231201 | 182600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231201 | 182500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231201 | 182400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231201 | 182300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231201 | 182200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231201 | 182100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231201 | 182000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231201 | 181900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231201 | 181800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231201 | 181700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231201 | 181600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231201 | 181500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231201 | 181400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231201 | 181300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231201 | 181200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231201 | 181100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231201 | 181000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 43603 |
| 153 | 20231201 | 180900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231201 | 180800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231201 | 180700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231201 | 180600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231201 | 180500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231201 | 180400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231201 | 180300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231201 | 180200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231201 | 180100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231201 | 180000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231201 | 175900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231201 | 175800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231201 | 175700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231201 | 175600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231201 | 175500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231201 | 175400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231201 | 175300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231201 | 175200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231201 | 175100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231201 | 175000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231201 | 174900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231201 | 174800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231201 | 174700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231201 | 174600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231201 | 174500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231201 | 174400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231201 | 174300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231201 | 174200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231201 | 174100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231201 | 174000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 43603 |
| 183 | 20231201 | 173900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231201 | 173800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231201 | 173700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20231201 | 173600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231201 | 173500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231201 | 173400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231201 | 173300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231201 | 173200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231201 | 173100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231201 | 173000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20231201 | 172900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20231201 | 172800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20231201 | 172700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20231201 | 172600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20231201 | 172500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20231201 | 172400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20231201 | 172300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20231201 | 172200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20231201 | 172100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20231201 | 172000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20231201 | 171900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20231201 | 171800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20231201 | 171700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20231201 | 171600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20231201 | 171500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20231201 | 171400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20231201 | 171300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20231201 | 171200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20231201 | 171100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20231201 | 171000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 43603 |
| 213 | 20231201 | 170900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20231201 | 170800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20231201 | 170700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20231201 | 170600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20231201 | 170500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20231201 | 170400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20231201 | 170300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20231201 | 170200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20231201 | 170100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20231201 | 170000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20231201 | 165900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20231201 | 165800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20231201 | 165700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20231201 | 165600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20231201 | 165500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20231201 | 165400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20231201 | 165300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20231201 | 165200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20231201 | 165100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20231201 | 165000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20231201 | 164900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20231201 | 164800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20231201 | 164700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20231201 | 164600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20231201 | 164500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20231201 | 164400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20231201 | 164300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20231201 | 164200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20231201 | 164100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20231201 | 164000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 43603 |
| 243 | 20231201 | 163900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20231201 | 163800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20231201 | 163700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20231201 | 163600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20231201 | 163500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20231201 | 163400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20231201 | 163300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20231201 | 163200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20231201 | 163100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20231201 | 163000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20231201 | 162900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20231201 | 162800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20231201 | 162700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20231201 | 162600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20231201 | 162500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20231201 | 162400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20231201 | 162300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20231201 | 162200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20231201 | 162100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20231201 | 162000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20231201 | 161900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20231201 | 161800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20231201 | 161700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20231201 | 161600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20231201 | 161500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20231201 | 161400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20231201 | 161300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20231201 | 161200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20231201 | 161100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20231201 | 161000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 43603 |
| 273 | 20231201 | 160900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20231201 | 160800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20231201 | 160700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20231201 | 160600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20231201 | 160500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20231201 | 160400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20231201 | 160300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20231201 | 160200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20231201 | 160100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20231201 | 160000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20231201 | 155900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20231201 | 155800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20231201 | 155700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20231201 | 155600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20231201 | 155500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20231201 | 155400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20231201 | 155300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20231201 | 155200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20231201 | 155100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20231201 | 155000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20231201 | 154900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20231201 | 154800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20231201 | 154700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20231201 | 154600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20231201 | 154500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20231201 | 154400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20231201 | 154300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20231201 | 154200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20231201 | 154100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20231201 | 154000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 43603 |
| 303 | 20231201 | 153900 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20231201 | 153800 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20231201 | 153700 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20231201 | 153600 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20231201 | 153500 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20231201 | 153400 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20231201 | 153300 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20231201 | 153200 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20231201 | 153100 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20231201 | 153000 | 5476426145 | 2840 | 2840 | 2840 | 2840 | 43603 |
| 313 | 20231201 | 152900 | 5352593625 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20231201 | 152800 | 5352593625 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20231201 | 152700 | 5352593625 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20231201 | 152600 | 5352593625 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20231201 | 152500 | 5352593625 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20231201 | 152400 | 5352593625 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20231201 | 152300 | 5352593625 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20231201 | 152200 | 5352593625 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20231201 | 152100 | 5352593625 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20231201 | 152000 | 5352593625 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20231201 | 151900 | 5352593625 | 2830 | 2825 | 2835 | 2820 | 5066 |
| 324 | 20231201 | 151800 | 5338253615 | 2830 | 2825 | 2830 | 2815 | 1520 |
| 325 | 20231201 | 151700 | 5333966315 | 2825 | 2830 | 2835 | 2820 | 4177 |
| 326 | 20231201 | 151600 | 5322154900 | 2830 | 2840 | 2840 | 2820 | 2499 |
| 327 | 20231201 | 151500 | 5315060245 | 2840 | 2820 | 2840 | 2820 | 44728 |
| 328 | 20231201 | 151400 | 5188144450 | 2810 | 2800 | 2815 | 2795 | 6161 |
| 329 | 20231201 | 151300 | 5170841785 | 2800 | 2800 | 2805 | 2780 | 2854 |
| 330 | 20231201 | 151200 | 5162847365 | 2800 | 2795 | 2810 | 2780 | 1354 |
| 331 | 20231201 | 151100 | 5159056215 | 2800 | 2765 | 2810 | 2765 | 6054 |
| 332 | 20231201 | 151000 | 5142188500 | 2765 | 2780 | 2800 | 2755 | 11547 |
| 333 | 20231201 | 150900 | 5110091130 | 2790 | 2795 | 2810 | 2765 | 4701 |
| 334 | 20231201 | 150800 | 5096985795 | 2795 | 2800 | 2800 | 2790 | 3233 |
| 335 | 20231201 | 150700 | 5087939045 | 2800 | 2805 | 2810 | 2795 | 3189 |
| 336 | 20231201 | 150600 | 5078991650 | 2805 | 2795 | 2805 | 2785 | 1173 |
| 337 | 20231201 | 150500 | 5075714625 | 2805 | 2795 | 2810 | 2795 | 3254 |
| 338 | 20231201 | 150400 | 5066594130 | 2795 | 2780 | 2795 | 2765 | 7319 |
| 339 | 20231201 | 150300 | 5046286985 | 2780 | 2785 | 2785 | 2780 | 93 |
| 340 | 20231201 | 150200 | 5046027985 | 2795 | 2790 | 2795 | 2775 | 4616 |
| 341 | 20231201 | 150100 | 5033198395 | 2790 | 2805 | 2805 | 2790 | 2290 |
| 342 | 20231201 | 150000 | 5026790045 | 2810 | 2820 | 2820 | 2810 | 13 |
| 343 | 20231201 | 145900 | 5026753505 | 2820 | 2825 | 2830 | 2820 | 2938 |
| 344 | 20231201 | 145800 | 5018458695 | 2830 | 2830 | 2830 | 2820 | 8648 |
| 345 | 20231201 | 145700 | 4994048070 | 2830 | 2810 | 2830 | 2810 | 12366 |
| 346 | 20231201 | 145600 | 4959183360 | 2805 | 2805 | 2810 | 2805 | 542 |
| 347 | 20231201 | 145500 | 4957660385 | 2810 | 2790 | 2810 | 2780 | 5565 |
| 348 | 20231201 | 145400 | 4942113855 | 2780 | 2780 | 2790 | 2765 | 3411 |
| 349 | 20231201 | 145300 | 4932663230 | 2775 | 2775 | 2780 | 2770 | 116 |
| 350 | 20231201 | 145200 | 4932341495 | 2775 | 2780 | 2795 | 2775 | 2554 |
| 351 | 20231201 | 145100 | 4925242645 | 2790 | 2780 | 2790 | 2780 | 1229 |
| 352 | 20231201 | 145000 | 4921822135 | 2795 | 2780 | 2795 | 2780 | 3493 |
| 353 | 20231201 | 144900 | 4912083540 | 2780 | 2780 | 2780 | 2780 | 374 |
| 354 | 20231201 | 144800 | 4911043820 | 2780 | 2780 | 2780 | 2780 | 568 |
| 355 | 20231201 | 144700 | 4909464780 | 2780 | 2765 | 2785 | 2755 | 1395 |
| 356 | 20231201 | 144600 | 4905615095 | 2795 | 2795 | 2795 | 2795 | 15 |
| 357 | 20231201 | 144500 | 4905573170 | 2785 | 2800 | 2800 | 2765 | 1775 |
| 358 | 20231201 | 144400 | 4900638620 | 2800 | 2775 | 2805 | 2775 | 4543 |
| 359 | 20231201 | 144300 | 4887932660 | 2760 | 2765 | 2775 | 2760 | 236 |
| 360 | 20231201 | 144200 | 4887279875 | 2770 | 2755 | 2795 | 2755 | 1334 |
| 361 | 20231201 | 144100 | 4883574235 | 2755 | 2735 | 2755 | 2735 | 3916 |
| 362 | 20231201 | 144000 | 4872845585 | 2730 | 2725 | 2740 | 2725 | 54 |
| 363 | 20231201 | 143900 | 4872698405 | 2745 | 2720 | 2745 | 2715 | 414 |
| 364 | 20231201 | 143800 | 4871567890 | 2740 | 2715 | 2740 | 2715 | 11742 |
| 365 | 20231201 | 143700 | 4839583200 | 2695 | 2725 | 2725 | 2695 | 816 |
| 366 | 20231201 | 143600 | 4837380655 | 2725 | 2705 | 2725 | 2695 | 3326 |
| 367 | 20231201 | 143500 | 4828387215 | 2705 | 2735 | 2735 | 2700 | 8052 |
| 368 | 20231201 | 143400 | 4806583455 | 2745 | 2745 | 2750 | 2715 | 6841 |
| 369 | 20231201 | 143300 | 4787852855 | 2740 | 2765 | 2765 | 2740 | 3463 |
| 370 | 20231201 | 143200 | 4778336615 | 2755 | 2775 | 2775 | 2755 | 9141 |
| 371 | 20231201 | 143100 | 4753135710 | 2760 | 2780 | 2780 | 2760 | 1650 |
| 372 | 20231201 | 143000 | 4748562270 | 2775 | 2780 | 2780 | 2775 | 118 |
| 373 | 20231201 | 142900 | 4748234250 | 2780 | 2780 | 2780 | 2775 | 608 |
| 374 | 20231201 | 142800 | 4746545385 | 2780 | 2780 | 2780 | 2775 | 552 |
| 375 | 20231201 | 142700 | 4745012505 | 2775 | 2780 | 2780 | 2755 | 1416 |
| 376 | 20231201 | 142600 | 4741101505 | 2780 | 2765 | 2780 | 2755 | 906 |
| 377 | 20231201 | 142500 | 4738599215 | 2760 | 2795 | 2795 | 2760 | 8298 |
| 378 | 20231201 | 142400 | 4715588695 | 2795 | 2795 | 2795 | 2780 | 2526 |
| 379 | 20231201 | 142300 | 4708566025 | 2780 | 2790 | 2800 | 2780 | 853 |
| 380 | 20231201 | 142200 | 4706194460 | 2790 | 2820 | 2820 | 2780 | 10981 |
| 381 | 20231201 | 142100 | 4675567705 | 2820 | 2825 | 2830 | 2810 | 3621 |
| 382 | 20231201 | 142000 | 4665346570 | 2825 | 2820 | 2825 | 2800 | 2258 |
| 383 | 20231201 | 141900 | 4659001995 | 2820 | 2820 | 2820 | 2820 | 5 |
| 384 | 20231201 | 141800 | 4658987895 | 2820 | 2795 | 2820 | 2790 | 2249 |
| 385 | 20231201 | 141700 | 4652684365 | 2800 | 2795 | 2800 | 2795 | 561 |
| 386 | 20231201 | 141600 | 4651116350 | 2810 | 2795 | 2810 | 2790 | 122 |
| 387 | 20231201 | 141500 | 4650775720 | 2795 | 2825 | 2825 | 2795 | 4370 |
| 388 | 20231201 | 141400 | 4638506485 | 2825 | 2830 | 2835 | 2810 | 2749 |
| 389 | 20231201 | 141300 | 4630735380 | 2830 | 2815 | 2830 | 2790 | 2165 |
| 390 | 20231201 | 141200 | 4624642640 | 2805 | 2820 | 2820 | 2805 | 38 |
| 391 | 20231201 | 141100 | 4624535975 | 2820 | 2805 | 2820 | 2800 | 6129 |
| 392 | 20231201 | 141000 | 4607368215 | 2805 | 2830 | 2840 | 2800 | 7771 |
| 393 | 20231201 | 140900 | 4585518950 | 2835 | 2805 | 2835 | 2775 | 6708 |
| 394 | 20231201 | 140800 | 4566608385 | 2805 | 2820 | 2820 | 2780 | 4045 |
| 395 | 20231201 | 140700 | 4555243745 | 2820 | 2770 | 2825 | 2770 | 13837 |
| 396 | 20231201 | 140600 | 4516689020 | 2770 | 2775 | 2790 | 2770 | 1103 |
| 397 | 20231201 | 140500 | 4513621640 | 2770 | 2790 | 2790 | 2770 | 606 |
| 398 | 20231201 | 140400 | 4511942570 | 2790 | 2770 | 2790 | 2755 | 4063 |
| 399 | 20231201 | 140300 | 4500728160 | 2770 | 2785 | 2790 | 2760 | 2094 |
| 400 | 20231201 | 140200 | 4494911375 | 2785 | 2780 | 2800 | 2755 | 7072 |
| 401 | 20231201 | 140100 | 4475294170 | 2790 | 2815 | 2815 | 2790 | 6423 |
| 402 | 20231201 | 140000 | 4457319560 | 2805 | 2820 | 2820 | 2805 | 3621 |
| 403 | 20231201 | 135900 | 4447145695 | 2815 | 2810 | 2815 | 2800 | 2363 |
| 404 | 20231201 | 135800 | 4440504690 | 2820 | 2830 | 2830 | 2820 | 236 |
| 405 | 20231201 | 135700 | 4439838305 | 2835 | 2785 | 2840 | 2775 | 7872 |
| 406 | 20231201 | 135600 | 4417841915 | 2790 | 2795 | 2795 | 2780 | 2243 |
| 407 | 20231201 | 135500 | 4411598775 | 2805 | 2785 | 2805 | 2765 | 4391 |
| 408 | 20231201 | 135400 | 4399353675 | 2790 | 2800 | 2800 | 2745 | 11225 |
| 409 | 20231201 | 135300 | 4368213980 | 2790 | 2800 | 2815 | 2785 | 7168 |
| 410 | 20231201 | 135200 | 4348209525 | 2795 | 2840 | 2840 | 2795 | 2581 |
| 411 | 20231201 | 135100 | 4340956025 | 2840 | 2865 | 2865 | 2830 | 8001 |
| 412 | 20231201 | 135000 | 4318136265 | 2865 | 2820 | 2865 | 2795 | 13686 |
| 413 | 20231201 | 134900 | 4279274490 | 2820 | 2810 | 2820 | 2785 | 2123 |
| 414 | 20231201 | 134800 | 4273317695 | 2810 | 2805 | 2815 | 2785 | 3054 |
| 415 | 20231201 | 134700 | 4264772630 | 2805 | 2790 | 2805 | 2785 | 4085 |
| 416 | 20231201 | 134600 | 4253357000 | 2790 | 2790 | 2790 | 2780 | 1244 |
| 417 | 20231201 | 134500 | 4249896870 | 2790 | 2790 | 2805 | 2780 | 2374 |
| 418 | 20231201 | 134400 | 4243267960 | 2790 | 2785 | 2790 | 2785 | 2017 |
| 419 | 20231201 | 134300 | 4237648815 | 2785 | 2820 | 2825 | 2775 | 3502 |
| 420 | 20231201 | 134200 | 4227848865 | 2820 | 2775 | 2830 | 2775 | 6421 |
| 421 | 20231201 | 134100 | 4209788190 | 2775 | 2830 | 2900 | 2770 | 47045 |
| 422 | 20231201 | 134000 | 4075620445 | 2830 | 2775 | 2830 | 2770 | 28444 |
| 423 | 20231201 | 133900 | 3995986195 | 2775 | 2770 | 2775 | 2755 | 748 |
| 424 | 20231201 | 133800 | 3993914090 | 2770 | 2770 | 2770 | 2750 | 180 |
| 425 | 20231201 | 133700 | 3993416925 | 2770 | 2760 | 2770 | 2750 | 281 |
| 426 | 20231201 | 133600 | 3992641200 | 2775 | 2775 | 2780 | 2760 | 570 |
| 427 | 20231201 | 133500 | 3991059190 | 2775 | 2760 | 2780 | 2730 | 5494 |
| 428 | 20231201 | 133400 | 3975920580 | 2745 | 2755 | 2760 | 2730 | 2810 |
| 429 | 20231201 | 133300 | 3968176240 | 2745 | 2770 | 2770 | 2745 | 3953 |
| 430 | 20231201 | 133200 | 3957309570 | 2780 | 2780 | 2780 | 2765 | 1041 |
| 431 | 20231201 | 133100 | 3954416640 | 2785 | 2770 | 2785 | 2770 | 7849 |
| 432 | 20231201 | 133000 | 3932616025 | 2770 | 2770 | 2775 | 2755 | 4577 |
| 433 | 20231201 | 132900 | 3919960245 | 2765 | 2775 | 2775 | 2760 | 947 |
| 434 | 20231201 | 132800 | 3917343145 | 2775 | 2775 | 2775 | 2755 | 5086 |
| 435 | 20231201 | 132700 | 3903274980 | 2780 | 2780 | 2785 | 2775 | 5111 |
| 436 | 20231201 | 132600 | 3889058340 | 2780 | 2765 | 2780 | 2765 | 4387 |
| 437 | 20231201 | 132500 | 3876891210 | 2765 | 2745 | 2770 | 2735 | 3887 |
| 438 | 20231201 | 132400 | 3866161730 | 2745 | 2735 | 2745 | 2725 | 1589 |
| 439 | 20231201 | 132300 | 3861811975 | 2725 | 2745 | 2745 | 2725 | 1898 |
| 440 | 20231201 | 132200 | 3856629080 | 2745 | 2745 | 2745 | 2735 | 800 |
| 441 | 20231201 | 132100 | 3854439770 | 2735 | 2760 | 2760 | 2735 | 2962 |
| 442 | 20231201 | 132000 | 3846301295 | 2760 | 2755 | 2760 | 2745 | 2497 |
| 443 | 20231201 | 131900 | 3839430120 | 2765 | 2755 | 2780 | 2745 | 6380 |
| 444 | 20231201 | 131800 | 3821760280 | 2760 | 2730 | 2760 | 2710 | 11454 |
| 445 | 20231201 | 131700 | 3790378850 | 2730 | 2735 | 2740 | 2725 | 2939 |
| 446 | 20231201 | 131600 | 3782333990 | 2735 | 2700 | 2735 | 2690 | 8777 |
| 447 | 20231201 | 131500 | 3758491980 | 2700 | 2675 | 2700 | 2670 | 2124 |
| 448 | 20231201 | 131400 | 3752780775 | 2675 | 2650 | 2675 | 2650 | 2480 |
| 449 | 20231201 | 131300 | 3746200000 | 2650 | 2665 | 2665 | 2650 | 875 |
| 450 | 20231201 | 131200 | 3743879445 | 2665 | 2675 | 2675 | 2665 | 315 |
| 451 | 20231201 | 131100 | 3743039760 | 2675 | 2660 | 2675 | 2660 | 1029 |
| 452 | 20231201 | 131000 | 3740296265 | 2675 | 2675 | 2675 | 2660 | 271 |
| 453 | 20231201 | 130900 | 3739574785 | 2675 | 2670 | 2675 | 2655 | 4393 |
| 454 | 20231201 | 130800 | 3727899150 | 2655 | 2655 | 2670 | 2655 | 2085 |
| 455 | 20231201 | 130700 | 3722344540 | 2660 | 2685 | 2685 | 2660 | 5283 |
| 456 | 20231201 | 130600 | 3708199145 | 2685 | 2685 | 2690 | 2680 | 870 |
| 457 | 20231201 | 130500 | 3705865415 | 2685 | 2670 | 2690 | 2660 | 1443 |
| 458 | 20231201 | 130400 | 3702015135 | 2655 | 2665 | 2665 | 2645 | 3563 |
| 459 | 20231201 | 130300 | 3692560535 | 2665 | 2695 | 2695 | 2655 | 8166 |
| 460 | 20231201 | 130200 | 3670699795 | 2695 | 2700 | 2700 | 2695 | 665 |
| 461 | 20231201 | 130100 | 3668907005 | 2695 | 2700 | 2715 | 2695 | 130 |
| 462 | 20231201 | 130000 | 3668554780 | 2695 | 2700 | 2700 | 2690 | 698 |
| 463 | 20231201 | 125900 | 3666673445 | 2700 | 2700 | 2700 | 2695 | 765 |
| 464 | 20231201 | 125800 | 3664608650 | 2700 | 2700 | 2715 | 2695 | 2004 |
| 465 | 20231201 | 125700 | 3659203725 | 2700 | 2715 | 2715 | 2700 | 2142 |
| 466 | 20231201 | 125600 | 3653404900 | 2715 | 2715 | 2725 | 2700 | 2024 |
| 467 | 20231201 | 125500 | 3647901230 | 2700 | 2685 | 2720 | 2685 | 2820 |
| 468 | 20231201 | 125400 | 3640252310 | 2685 | 2695 | 2725 | 2675 | 5408 |
| 469 | 20231201 | 125300 | 3625567425 | 2675 | 2720 | 2725 | 2675 | 8031 |
| 470 | 20231201 | 125200 | 3603854670 | 2730 | 2715 | 2735 | 2710 | 3063 |
| 471 | 20231201 | 125100 | 3595495015 | 2715 | 2705 | 2730 | 2705 | 2127 |
| 472 | 20231201 | 125000 | 3589723005 | 2710 | 2750 | 2750 | 2710 | 11552 |
| 473 | 20231201 | 124900 | 3558262400 | 2755 | 2750 | 2760 | 2735 | 4901 |
| 474 | 20231201 | 124800 | 3544776360 | 2750 | 2745 | 2750 | 2735 | 4943 |
| 475 | 20231201 | 124700 | 3531201360 | 2745 | 2745 | 2760 | 2730 | 1760 |
| 476 | 20231201 | 124600 | 3526366605 | 2745 | 2750 | 2750 | 2715 | 3873 |
| 477 | 20231201 | 124500 | 3515839250 | 2750 | 2710 | 2750 | 2710 | 8492 |
| 478 | 20231201 | 124400 | 3492599380 | 2715 | 2740 | 2740 | 2715 | 8535 |
| 479 | 20231201 | 124300 | 3469330715 | 2745 | 2760 | 2760 | 2730 | 1191 |
| 480 | 20231201 | 124200 | 3466074040 | 2760 | 2740 | 2760 | 2725 | 6462 |
| 481 | 20231201 | 124100 | 3448418850 | 2740 | 2770 | 2770 | 2735 | 4627 |
| 482 | 20231201 | 124000 | 3435683550 | 2765 | 2780 | 2795 | 2765 | 11573 |
| 483 | 20231201 | 123900 | 3403527285 | 2795 | 2780 | 2800 | 2760 | 18874 |
| 484 | 20231201 | 123800 | 3350987120 | 2780 | 2755 | 2780 | 2745 | 9353 |
| 485 | 20231201 | 123700 | 3325132320 | 2755 | 2740 | 2755 | 2730 | 2000 |
| 486 | 20231201 | 123600 | 3319639980 | 2740 | 2730 | 2740 | 2725 | 110 |
| 487 | 20231201 | 123500 | 3319339040 | 2725 | 2750 | 2750 | 2720 | 2655 |
| 488 | 20231201 | 123400 | 3312065845 | 2750 | 2740 | 2750 | 2735 | 11552 |
| 489 | 20231201 | 123300 | 3280357480 | 2735 | 2720 | 2750 | 2715 | 13009 |
| 490 | 20231201 | 123200 | 3244832270 | 2720 | 2690 | 2720 | 2690 | 6128 |
| 491 | 20231201 | 123100 | 3228242135 | 2690 | 2680 | 2700 | 2680 | 10442 |
| 492 | 20231201 | 123000 | 3200113140 | 2680 | 2670 | 2680 | 2670 | 1879 |
| 493 | 20231201 | 122900 | 3195088625 | 2675 | 2665 | 2680 | 2665 | 2114 |
| 494 | 20231201 | 122800 | 3189435790 | 2670 | 2670 | 2670 | 2655 | 1448 |
| 495 | 20231201 | 122700 | 3185574400 | 2670 | 2650 | 2670 | 2650 | 343 |
| 496 | 20231201 | 122600 | 3184662430 | 2655 | 2650 | 2660 | 2635 | 444 |
| 497 | 20231201 | 122500 | 3183485785 | 2635 | 2635 | 2655 | 2635 | 342 |
| 498 | 20231201 | 122400 | 3182581280 | 2635 | 2635 | 2660 | 2635 | 59 |
| 499 | 20231201 | 122300 | 3182425090 | 2625 | 2640 | 2640 | 2620 | 1828 |
| 500 | 20231201 | 122200 | 3177627380 | 2645 | 2660 | 2665 | 2645 | 1775 |
| 501 | 20231201 | 122100 | 3172923800 | 2665 | 2665 | 2665 | 2665 | 40 |
| 502 | 20231201 | 122000 | 3172817200 | 2655 | 2675 | 2675 | 2650 | 5703 |
| 503 | 20231201 | 121900 | 3157594595 | 2675 | 2670 | 2685 | 2670 | 1402 |
| 504 | 20231201 | 121800 | 3153838990 | 2685 | 2655 | 2685 | 2650 | 8789 |
| 505 | 20231201 | 121700 | 3130458650 | 2655 | 2625 | 2655 | 2610 | 2587 |
| 506 | 20231201 | 121600 | 3123617210 | 2625 | 2625 | 2630 | 2600 | 2225 |
| 507 | 20231201 | 121500 | 3117794100 | 2615 | 2645 | 2660 | 2600 | 7007 |
| 508 | 20231201 | 121400 | 3099475100 | 2655 | 2655 | 2660 | 2635 | 247 |
| 509 | 20231201 | 121300 | 3098822820 | 2660 | 2635 | 2660 | 2635 | 27 |
| 510 | 20231201 | 121200 | 3098751195 | 2625 | 2650 | 2665 | 2625 | 5168 |
| 511 | 20231201 | 121100 | 3085150345 | 2670 | 2680 | 2680 | 2670 | 618 |
| 512 | 20231201 | 121000 | 3083500275 | 2660 | 2640 | 2685 | 2620 | 7028 |
| 513 | 20231201 | 120900 | 3065008595 | 2655 | 2635 | 2660 | 2635 | 407 |
| 514 | 20231201 | 120800 | 3063928975 | 2635 | 2685 | 2685 | 2635 | 10120 |
| 515 | 20231201 | 120700 | 3037105335 | 2680 | 2680 | 2690 | 2670 | 7847 |
| 516 | 20231201 | 120600 | 3016103345 | 2690 | 2705 | 2710 | 2635 | 7010 |
| 517 | 20231201 | 120500 | 2997344830 | 2705 | 2640 | 2760 | 2620 | 67479 |
| 518 | 20231201 | 120400 | 2816416090 | 2640 | 2630 | 2665 | 2615 | 11383 |
| 519 | 20231201 | 120300 | 2786365585 | 2625 | 2595 | 2625 | 2585 | 7759 |
| 520 | 20231201 | 120200 | 2766116225 | 2595 | 2590 | 2600 | 2590 | 12 |
| 521 | 20231201 | 120100 | 2766085060 | 2600 | 2590 | 2600 | 2585 | 804 |
| 522 | 20231201 | 120000 | 2764004565 | 2590 | 2605 | 2605 | 2585 | 428 |
| 523 | 20231201 | 115900 | 2762895735 | 2595 | 2595 | 2600 | 2590 | 1228 |
| 524 | 20231201 | 115800 | 2759710945 | 2605 | 2595 | 2605 | 2585 | 2027 |
| 525 | 20231201 | 115700 | 2754460015 | 2600 | 2610 | 2610 | 2600 | 3564 |
| 526 | 20231201 | 115600 | 2745193385 | 2595 | 2580 | 2610 | 2575 | 7058 |
| 527 | 20231201 | 115500 | 2726890095 | 2590 | 2590 | 2590 | 2575 | 830 |
| 528 | 20231201 | 115400 | 2724747025 | 2590 | 2570 | 2610 | 2570 | 4568 |
| 529 | 20231201 | 115300 | 2712911805 | 2570 | 2575 | 2575 | 2550 | 10891 |
| 530 | 20231201 | 115200 | 2685066665 | 2575 | 2580 | 2590 | 2565 | 2278 |
| 531 | 20231201 | 115100 | 2679195090 | 2580 | 2575 | 2590 | 2565 | 3454 |
| 532 | 20231201 | 115000 | 2670313750 | 2575 | 2565 | 2580 | 2550 | 18835 |
| 533 | 20231201 | 114900 | 2622093520 | 2565 | 2595 | 2600 | 2565 | 18155 |
| 534 | 20231201 | 114800 | 2575241825 | 2590 | 2595 | 2600 | 2585 | 3722 |
| 535 | 20231201 | 114700 | 2565600670 | 2595 | 2590 | 2595 | 2570 | 2227 |
| 536 | 20231201 | 114600 | 2559856945 | 2580 | 2580 | 2595 | 2570 | 14396 |
| 537 | 20231201 | 114500 | 2522760950 | 2580 | 2585 | 2600 | 2580 | 23561 |
| 538 | 20231201 | 114400 | 2461924230 | 2590 | 2600 | 2640 | 2590 | 20796 |
| 539 | 20231201 | 114300 | 2407637635 | 2625 | 2635 | 2645 | 2580 | 65738 |
| 540 | 20231201 | 114200 | 2235916505 | 2645 | 2770 | 2795 | 2620 | 92398 |
| 541 | 20231201 | 114100 | 1982217510 | 2760 | 2730 | 2800 | 2720 | 126287 |
| 542 | 20231201 | 114000 | 1633915830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 543 | 20231201 | 113900 | 1633915830 | 2710 | 2705 | 2710 | 2700 | 12808 |
| 544 | 20231201 | 113800 | 1599233395 | 2710 | 2635 | 2710 | 2635 | 22893 |
| 545 | 20231201 | 113700 | 1537802260 | 2635 | 2630 | 2635 | 2630 | 801 |
| 546 | 20231201 | 113600 | 1535694125 | 2630 | 2630 | 2635 | 2630 | 931 |
| 547 | 20231201 | 113500 | 1533244990 | 2640 | 2630 | 2640 | 2625 | 1013 |
| 548 | 20231201 | 113400 | 1530585575 | 2640 | 2635 | 2640 | 2630 | 99 |
| 549 | 20231201 | 113300 | 1530324525 | 2640 | 2640 | 2640 | 2630 | 48 |
| 550 | 20231201 | 113200 | 1530198015 | 2640 | 2640 | 2640 | 2625 | 492 |
| 551 | 20231201 | 113100 | 1528905935 | 2640 | 2625 | 2640 | 2625 | 30 |
| 552 | 20231201 | 113000 | 1528826915 | 2620 | 2635 | 2645 | 2620 | 803 |
| 553 | 20231201 | 112900 | 1526708675 | 2635 | 2620 | 2635 | 2620 | 212 |
| 554 | 20231201 | 112800 | 1526152225 | 2620 | 2620 | 2620 | 2605 | 630 |
| 555 | 20231201 | 112700 | 1524504175 | 2610 | 2605 | 2610 | 2605 | 791 |
| 556 | 20231201 | 112600 | 1522441165 | 2590 | 2595 | 2595 | 2575 | 2657 |
| 557 | 20231201 | 112500 | 1515563100 | 2590 | 2600 | 2610 | 2590 | 3844 |
| 558 | 20231201 | 112400 | 1505605640 | 2605 | 2605 | 2605 | 2595 | 225 |
| 559 | 20231201 | 112300 | 1505021205 | 2605 | 2595 | 2610 | 2590 | 587 |
| 560 | 20231201 | 112200 | 1503499270 | 2590 | 2605 | 2605 | 2590 | 4390 |
| 561 | 20231201 | 112100 | 1492109965 | 2605 | 2605 | 2605 | 2605 | 7 |
| 562 | 20231201 | 112000 | 1492091730 | 2605 | 2610 | 2610 | 2605 | 262 |
| 563 | 20231201 | 111900 | 1491408025 | 2610 | 2610 | 2615 | 2610 | 280 |
| 564 | 20231201 | 111800 | 1490677195 | 2610 | 2625 | 2635 | 2605 | 7518 |
| 565 | 20231201 | 111700 | 1471015305 | 2640 | 2645 | 2645 | 2640 | 91 |
| 566 | 20231201 | 111600 | 1470774660 | 2645 | 2650 | 2650 | 2625 | 7173 |
| 567 | 20231201 | 111500 | 1451825060 | 2650 | 2670 | 2670 | 2645 | 1734 |
| 568 | 20231201 | 111400 | 1447226050 | 2670 | 2640 | 2670 | 2640 | 2321 |
| 569 | 20231201 | 111300 | 1441081760 | 2635 | 2640 | 2650 | 2635 | 4870 |
| 570 | 20231201 | 111200 | 1428213030 | 2640 | 2635 | 2640 | 2635 | 795 |
| 571 | 20231201 | 111100 | 1426118200 | 2635 | 2610 | 2640 | 2610 | 1618 |
| 572 | 20231201 | 111000 | 1421873830 | 2610 | 2600 | 2610 | 2600 | 951 |
| 573 | 20231201 | 110900 | 1419398310 | 2595 | 2595 | 2610 | 2595 | 2999 |
| 574 | 20231201 | 110800 | 1411602560 | 2590 | 2590 | 2590 | 2590 | 248 |
| 575 | 20231201 | 110700 | 1410960240 | 2585 | 2580 | 2590 | 2580 | 49 |
| 576 | 20231201 | 110600 | 1410833575 | 2575 | 2585 | 2595 | 2575 | 2133 |
| 577 | 20231201 | 110500 | 1405334605 | 2585 | 2595 | 2600 | 2585 | 1291 |
| 578 | 20231201 | 110400 | 1401987360 | 2595 | 2590 | 2600 | 2585 | 3066 |
| 579 | 20231201 | 110300 | 1394035640 | 2595 | 2615 | 2620 | 2595 | 2737 |
| 580 | 20231201 | 110200 | 1386902465 | 2615 | 2645 | 2645 | 2615 | 1682 |
| 581 | 20231201 | 110100 | 1382476755 | 2645 | 2580 | 2650 | 2580 | 12141 |
| 582 | 20231201 | 110000 | 1350690225 | 2575 | 2575 | 2580 | 2555 | 9484 |
| 583 | 20231201 | 105900 | 1326335085 | 2575 | 2645 | 2645 | 2575 | 8712 |
| 584 | 20231201 | 105800 | 1303489125 | 2655 | 2685 | 2690 | 2635 | 10819 |
| 585 | 20231201 | 105700 | 1274699720 | 2670 | 2630 | 2680 | 2630 | 19691 |
| 586 | 20231201 | 105600 | 1222283750 | 2635 | 2630 | 2645 | 2625 | 4044 |
| 587 | 20231201 | 105500 | 1211628325 | 2630 | 2625 | 2630 | 2615 | 13922 |
| 588 | 20231201 | 105400 | 1175058435 | 2625 | 2595 | 2625 | 2595 | 2975 |
| 589 | 20231201 | 105300 | 1167284380 | 2585 | 2595 | 2595 | 2585 | 352 |
| 590 | 20231201 | 105200 | 1166374425 | 2595 | 2590 | 2595 | 2590 | 170 |
| 591 | 20231201 | 105100 | 1165934070 | 2595 | 2585 | 2595 | 2585 | 401 |
| 592 | 20231201 | 105000 | 1164897200 | 2595 | 2605 | 2605 | 2580 | 1806 |
| 593 | 20231201 | 104900 | 1160221180 | 2590 | 2615 | 2615 | 2590 | 1704 |
| 594 | 20231201 | 104800 | 1155775425 | 2615 | 2620 | 2625 | 2590 | 5120 |
| 595 | 20231201 | 104700 | 1142417880 | 2620 | 2600 | 2620 | 2590 | 4707 |
| 596 | 20231201 | 104600 | 1130170610 | 2600 | 2590 | 2600 | 2590 | 6198 |
| 597 | 20231201 | 104500 | 1114084865 | 2590 | 2580 | 2590 | 2580 | 2776 |
| 598 | 20231201 | 104400 | 1106899735 | 2580 | 2585 | 2585 | 2580 | 421 |
| 599 | 20231201 | 104300 | 1105811810 | 2585 | 2570 | 2585 | 2570 | 1126 |
| 600 | 20231201 | 104200 | 1102912950 | 2565 | 2560 | 2565 | 2560 | 2840 |
| 601 | 20231201 | 104100 | 1095640070 | 2560 | 2560 | 2560 | 2560 | 511 |
| 602 | 20231201 | 104000 | 1094331910 | 2560 | 2560 | 2560 | 2560 | 31 |
| 603 | 20231201 | 103900 | 1094252550 | 2560 | 2560 | 2560 | 2560 | 751 |
| 604 | 20231201 | 103800 | 1092329990 | 2560 | 2550 | 2560 | 2550 | 1213 |
| 605 | 20231201 | 103700 | 1089226910 | 2555 | 2550 | 2555 | 2550 | 48 |
| 606 | 20231201 | 103600 | 1089104495 | 2550 | 2545 | 2550 | 2545 | 841 |
| 607 | 20231201 | 103500 | 1086961645 | 2545 | 2535 | 2545 | 2535 | 388 |
| 608 | 20231201 | 103400 | 1085976525 | 2540 | 2540 | 2540 | 2540 | 502 |
| 609 | 20231201 | 103300 | 1084701445 | 2545 | 2550 | 2550 | 2540 | 156 |
| 610 | 20231201 | 103200 | 1084304425 | 2550 | 2550 | 2550 | 2550 | 606 |
| 611 | 20231201 | 103100 | 1082759125 | 2550 | 2550 | 2550 | 2545 | 184 |
| 612 | 20231201 | 103000 | 1082289975 | 2550 | 2560 | 2560 | 2550 | 345 |
| 613 | 20231201 | 102900 | 1081409165 | 2560 | 2540 | 2560 | 2540 | 7086 |
| 614 | 20231201 | 102800 | 1063340085 | 2540 | 2540 | 2545 | 2530 | 880 |
| 615 | 20231201 | 102700 | 1061108740 | 2535 | 2550 | 2550 | 2535 | 1635 |
| 616 | 20231201 | 102600 | 1056955035 | 2545 | 2550 | 2550 | 2545 | 417 |
| 617 | 20231201 | 102500 | 1055893720 | 2560 | 2540 | 2560 | 2540 | 1831 |
| 618 | 20231201 | 102400 | 1051235320 | 2540 | 2530 | 2540 | 2520 | 2413 |
| 619 | 20231201 | 102300 | 1045141735 | 2530 | 2550 | 2550 | 2530 | 9811 |
| 620 | 20231201 | 102200 | 1020287415 | 2560 | 2560 | 2560 | 2560 | 0 |
| 621 | 20231201 | 102100 | 1020287415 | 2560 | 2560 | 2560 | 2560 | 14 |
| 622 | 20231201 | 102000 | 1020251575 | 2560 | 2565 | 2565 | 2555 | 1157 |
| 623 | 20231201 | 101900 | 1017295325 | 2565 | 2570 | 2570 | 2555 | 663 |
| 624 | 20231201 | 101800 | 1015600905 | 2575 | 2560 | 2575 | 2540 | 8920 |
| 625 | 20231201 | 101700 | 992861140 | 2555 | 2560 | 2560 | 2550 | 1570 |
| 626 | 20231201 | 101600 | 988846695 | 2560 | 2565 | 2565 | 2555 | 3157 |
| 627 | 20231201 | 101500 | 980774505 | 2565 | 2575 | 2585 | 2560 | 2036 |
| 628 | 20231201 | 101400 | 975549525 | 2570 | 2565 | 2575 | 2565 | 3852 |
| 629 | 20231201 | 101300 | 965656935 | 2565 | 2555 | 2565 | 2555 | 3273 |
| 630 | 20231201 | 101200 | 957293020 | 2565 | 2580 | 2585 | 2550 | 10700 |
| 631 | 20231201 | 101100 | 929803820 | 2595 | 2600 | 2600 | 2580 | 2198 |
| 632 | 20231201 | 101000 | 924104795 | 2600 | 2580 | 2600 | 2575 | 10366 |
| 633 | 20231201 | 100900 | 897239760 | 2590 | 2575 | 2600 | 2575 | 10151 |
| 634 | 20231201 | 100800 | 871000470 | 2575 | 2570 | 2575 | 2565 | 5369 |
| 635 | 20231201 | 100700 | 857197170 | 2570 | 2565 | 2570 | 2565 | 3053 |
| 636 | 20231201 | 100600 | 849362595 | 2560 | 2565 | 2565 | 2560 | 1105 |
| 637 | 20231201 | 100500 | 846533250 | 2560 | 2555 | 2565 | 2555 | 1836 |
| 638 | 20231201 | 100400 | 841836725 | 2555 | 2550 | 2555 | 2550 | 1580 |
| 639 | 20231201 | 100300 | 837805270 | 2555 | 2550 | 2555 | 2540 | 1443 |
| 640 | 20231201 | 100200 | 834124440 | 2550 | 2555 | 2555 | 2530 | 9634 |
| 641 | 20231201 | 100100 | 809571930 | 2565 | 2560 | 2570 | 2555 | 11345 |
| 642 | 20231201 | 100000 | 780505915 | 2555 | 2530 | 2555 | 2530 | 9217 |
| 643 | 20231201 | 095900 | 757006510 | 2525 | 2545 | 2550 | 2525 | 13543 |
| 644 | 20231201 | 095800 | 722644625 | 2545 | 2505 | 2550 | 2505 | 11732 |
| 645 | 20231201 | 095700 | 692865175 | 2515 | 2495 | 2515 | 2495 | 1111 |
| 646 | 20231201 | 095600 | 690080535 | 2500 | 2490 | 2500 | 2485 | 18960 |
| 647 | 20231201 | 095500 | 642859440 | 2485 | 2480 | 2485 | 2480 | 3024 |
| 648 | 20231201 | 095400 | 635352635 | 2480 | 2475 | 2480 | 2475 | 1011 |
| 649 | 20231201 | 095300 | 632850400 | 2475 | 2475 | 2475 | 2475 | 1 |
| 650 | 20231201 | 095200 | 632847925 | 2465 | 2465 | 2475 | 2465 | 252 |
| 651 | 20231201 | 095100 | 632225235 | 2475 | 2475 | 2475 | 2470 | 1210 |
| 652 | 20231201 | 095000 | 629232395 | 2470 | 2475 | 2475 | 2470 | 2023 |
| 653 | 20231201 | 094900 | 624234485 | 2470 | 2465 | 2470 | 2465 | 1114 |
| 654 | 20231201 | 094800 | 621483150 | 2470 | 2470 | 2470 | 2470 | 318 |
| 655 | 20231201 | 094700 | 620697690 | 2470 | 2470 | 2470 | 2465 | 1648 |
| 656 | 20231201 | 094600 | 616627180 | 2470 | 2465 | 2470 | 2465 | 504 |
| 657 | 20231201 | 094500 | 615384805 | 2455 | 2460 | 2470 | 2455 | 1764 |
| 658 | 20231201 | 094400 | 611036755 | 2460 | 2450 | 2460 | 2450 | 111 |
| 659 | 20231201 | 094300 | 610764295 | 2450 | 2450 | 2465 | 2445 | 1561 |
| 660 | 20231201 | 094200 | 606925930 | 2450 | 2455 | 2465 | 2450 | 763 |
| 661 | 20231201 | 094100 | 605048555 | 2455 | 2455 | 2460 | 2445 | 2889 |
| 662 | 20231201 | 094000 | 597973140 | 2460 | 2460 | 2465 | 2460 | 2136 |
| 663 | 20231201 | 093900 | 592714325 | 2460 | 2445 | 2465 | 2430 | 5146 |
| 664 | 20231201 | 093800 | 580147670 | 2465 | 2470 | 2480 | 2440 | 6322 |
| 665 | 20231201 | 093700 | 564593240 | 2490 | 2480 | 2490 | 2470 | 2184 |
| 666 | 20231201 | 093600 | 559193395 | 2480 | 2490 | 2495 | 2470 | 2837 |
| 667 | 20231201 | 093500 | 552156590 | 2490 | 2495 | 2495 | 2485 | 1523 |
| 668 | 20231201 | 093400 | 548360430 | 2485 | 2490 | 2505 | 2485 | 2454 |
| 669 | 20231201 | 093300 | 542248645 | 2480 | 2475 | 2510 | 2470 | 7658 |
| 670 | 20231201 | 093200 | 523225960 | 2490 | 2505 | 2505 | 2465 | 9362 |
| 671 | 20231201 | 093100 | 499977350 | 2505 | 2530 | 2545 | 2505 | 2971 |
| 672 | 20231201 | 093000 | 492513080 | 2545 | 2525 | 2545 | 2525 | 1375 |
| 673 | 20231201 | 092900 | 489030100 | 2530 | 2540 | 2540 | 2530 | 2415 |
| 674 | 20231201 | 092800 | 482905620 | 2540 | 2540 | 2545 | 2535 | 438 |
| 675 | 20231201 | 092700 | 481792395 | 2540 | 2545 | 2545 | 2520 | 2862 |
| 676 | 20231201 | 092600 | 474556065 | 2545 | 2535 | 2560 | 2535 | 4460 |
| 677 | 20231201 | 092500 | 463191345 | 2555 | 2540 | 2575 | 2520 | 20930 |
| 678 | 20231201 | 092400 | 409788770 | 2540 | 2525 | 2555 | 2520 | 27148 |
| 679 | 20231201 | 092300 | 340953610 | 2520 | 2505 | 2520 | 2500 | 9555 |
| 680 | 20231201 | 092200 | 316957530 | 2495 | 2490 | 2505 | 2490 | 2701 |
| 681 | 20231201 | 092100 | 310213875 | 2485 | 2490 | 2495 | 2475 | 8318 |
| 682 | 20231201 | 092000 | 289546070 | 2485 | 2490 | 2500 | 2485 | 4143 |
| 683 | 20231201 | 091900 | 279225895 | 2490 | 2490 | 2510 | 2485 | 6239 |
| 684 | 20231201 | 091800 | 263675915 | 2490 | 2495 | 2510 | 2485 | 6154 |
| 685 | 20231201 | 091700 | 248338785 | 2495 | 2450 | 2495 | 2450 | 18754 |
| 686 | 20231201 | 091600 | 202005225 | 2440 | 2450 | 2455 | 2440 | 3810 |
| 687 | 20231201 | 091500 | 192665970 | 2445 | 2430 | 2445 | 2430 | 2218 |
| 688 | 20231201 | 091400 | 187260245 | 2435 | 2445 | 2445 | 2425 | 5580 |
| 689 | 20231201 | 091300 | 173691310 | 2445 | 2445 | 2445 | 2435 | 2576 |
| 690 | 20231201 | 091200 | 167402820 | 2445 | 2450 | 2450 | 2435 | 1288 |
| 691 | 20231201 | 091100 | 164265325 | 2450 | 2445 | 2450 | 2435 | 1388 |
| 692 | 20231201 | 091000 | 160874020 | 2440 | 2435 | 2440 | 2430 | 2887 |
| 693 | 20231201 | 090900 | 153845220 | 2425 | 2435 | 2435 | 2425 | 1354 |
| 694 | 20231201 | 090800 | 150554350 | 2435 | 2435 | 2440 | 2400 | 3457 |
| 695 | 20231201 | 090700 | 142191290 | 2430 | 2425 | 2435 | 2425 | 1617 |
| 696 | 20231201 | 090600 | 138263090 | 2425 | 2415 | 2435 | 2410 | 4063 |
| 697 | 20231201 | 090500 | 128371440 | 2420 | 2385 | 2435 | 2380 | 3813 |
| 698 | 20231201 | 090400 | 119227625 | 2400 | 2385 | 2400 | 2375 | 2305 |
| 699 | 20231201 | 090300 | 113732570 | 2385 | 2410 | 2410 | 2370 | 13892 |
| 700 | 20231201 | 090200 | 80531515 | 2415 | 2425 | 2440 | 2415 | 5535 |
| 701 | 20231201 | 090100 | 67133645 | 2445 | 2425 | 2445 | 2415 | 14019 |
| 702 | 20231201 | 090000 | 33229740 | 2425 | 2465 | 2465 | 2420 | 12994 |