35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 11901 |
| 3 | 20240111 | 204700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240111 | 204600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240111 | 204500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240111 | 204400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240111 | 204300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240111 | 204200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240111 | 204100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240111 | 204000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240111 | 203900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240111 | 203800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240111 | 203700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240111 | 203600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240111 | 203500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240111 | 203400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240111 | 203300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240111 | 203200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240111 | 203100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240111 | 203000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240111 | 202900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240111 | 202800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240111 | 202700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240111 | 202600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240111 | 202500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240111 | 202400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240111 | 202300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240111 | 202200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240111 | 202100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240111 | 202000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240111 | 201900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240111 | 201800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 11901 |
| 33 | 20240111 | 201700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240111 | 201600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240111 | 201500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240111 | 201400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240111 | 201300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240111 | 201200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240111 | 201100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240111 | 201000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240111 | 200900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240111 | 200800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240111 | 200700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240111 | 200600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240111 | 200500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240111 | 200400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240111 | 200300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240111 | 200200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240111 | 200100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240111 | 200000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240111 | 195900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240111 | 195800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240111 | 195700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240111 | 195600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240111 | 195500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240111 | 195400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240111 | 195300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240111 | 195200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240111 | 195100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240111 | 195000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240111 | 194900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240111 | 194800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 11901 |
| 63 | 20240111 | 194700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240111 | 194600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240111 | 194500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240111 | 194400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240111 | 194300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240111 | 194200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240111 | 194100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240111 | 194000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240111 | 193900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240111 | 193800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240111 | 193700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240111 | 193600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240111 | 193500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240111 | 193400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240111 | 193300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240111 | 193200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240111 | 193100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240111 | 193000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240111 | 192900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240111 | 192800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240111 | 192700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240111 | 192600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240111 | 192500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240111 | 192400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240111 | 192300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240111 | 192200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240111 | 192100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240111 | 192000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240111 | 191900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240111 | 191800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 11901 |
| 93 | 20240111 | 191700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240111 | 191600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240111 | 191500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240111 | 191400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240111 | 191300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240111 | 191200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240111 | 191100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240111 | 191000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240111 | 190900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240111 | 190800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240111 | 190700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240111 | 190600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240111 | 190500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240111 | 190400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240111 | 190300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240111 | 190200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240111 | 190100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240111 | 190000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240111 | 185900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240111 | 185800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240111 | 185700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240111 | 185600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240111 | 185500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240111 | 185400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240111 | 185300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240111 | 185200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240111 | 185100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240111 | 185000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240111 | 184900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240111 | 184800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 11901 |
| 123 | 20240111 | 184700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240111 | 184600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240111 | 184500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240111 | 184400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240111 | 184300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240111 | 184200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240111 | 184100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240111 | 184000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240111 | 183900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240111 | 183800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240111 | 183700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240111 | 183600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240111 | 183500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240111 | 183400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240111 | 183300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240111 | 183200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240111 | 183100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240111 | 183000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240111 | 182900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240111 | 182800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240111 | 182700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240111 | 182600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240111 | 182500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240111 | 182400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240111 | 182300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240111 | 182200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240111 | 182100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240111 | 182000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240111 | 181900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240111 | 181800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 11901 |
| 153 | 20240111 | 181700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240111 | 181600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240111 | 181500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240111 | 181400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240111 | 181300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240111 | 181200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240111 | 181100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240111 | 181000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240111 | 180900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240111 | 180800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240111 | 180700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240111 | 180600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240111 | 180500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240111 | 180400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240111 | 180300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240111 | 180200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240111 | 180100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240111 | 180000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240111 | 175900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240111 | 175800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240111 | 175700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240111 | 175600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240111 | 175500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240111 | 175400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240111 | 175300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240111 | 175200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240111 | 175100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240111 | 175000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240111 | 174900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240111 | 174800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 11901 |
| 183 | 20240111 | 174700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240111 | 174600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240111 | 174500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240111 | 174400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240111 | 174300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240111 | 174200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240111 | 174100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240111 | 174000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240111 | 173900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240111 | 173800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240111 | 173700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240111 | 173600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240111 | 173500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240111 | 173400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240111 | 173300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240111 | 173200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240111 | 173100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240111 | 173000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240111 | 172900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240111 | 172800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20240111 | 172700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20240111 | 172600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20240111 | 172500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20240111 | 172400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20240111 | 172300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20240111 | 172200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20240111 | 172100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20240111 | 172000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20240111 | 171900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20240111 | 171800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 11901 |
| 213 | 20240111 | 171700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20240111 | 171600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20240111 | 171500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20240111 | 171400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20240111 | 171300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20240111 | 171200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20240111 | 171100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20240111 | 171000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20240111 | 170900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20240111 | 170800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20240111 | 170700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20240111 | 170600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20240111 | 170500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20240111 | 170400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240111 | 170300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20240111 | 170200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240111 | 170100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240111 | 170000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20240111 | 165900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20240111 | 165800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20240111 | 165700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20240111 | 165600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20240111 | 165500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20240111 | 165400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20240111 | 165300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20240111 | 165200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240111 | 165100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20240111 | 165000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20240111 | 164900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20240111 | 164800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 11901 |
| 243 | 20240111 | 164700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20240111 | 164600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20240111 | 164500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20240111 | 164400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20240111 | 164300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20240111 | 164200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20240111 | 164100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20240111 | 164000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20240111 | 163900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20240111 | 163800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20240111 | 163700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20240111 | 163600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20240111 | 163500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20240111 | 163400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20240111 | 163300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20240111 | 163200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20240111 | 163100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20240111 | 163000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240111 | 162900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240111 | 162800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20240111 | 162700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20240111 | 162600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20240111 | 162500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20240111 | 162400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20240111 | 162300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20240111 | 162200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20240111 | 162100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20240111 | 162000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20240111 | 161900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20240111 | 161800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 11901 |
| 273 | 20240111 | 161700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20240111 | 161600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20240111 | 161500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20240111 | 161400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20240111 | 161300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20240111 | 161200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20240111 | 161100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20240111 | 161000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20240111 | 160900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20240111 | 160800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20240111 | 160700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20240111 | 160600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20240111 | 160500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20240111 | 160400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20240111 | 160300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20240111 | 160200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20240111 | 160100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20240111 | 160000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20240111 | 155900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20240111 | 155800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20240111 | 155700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20240111 | 155600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20240111 | 155500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20240111 | 155400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20240111 | 155300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 298 | 20240111 | 155200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 299 | 20240111 | 155100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20240111 | 155000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 301 | 20240111 | 154900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 302 | 20240111 | 154800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 11901 |
| 303 | 20240111 | 154700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 304 | 20240111 | 154600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 305 | 20240111 | 154500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 306 | 20240111 | 154400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 307 | 20240111 | 154300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 308 | 20240111 | 154200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20240111 | 154100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 310 | 20240111 | 154000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 311 | 20240111 | 153900 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20240111 | 153800 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20240111 | 153700 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 314 | 20240111 | 153600 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20240111 | 153500 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 316 | 20240111 | 153400 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20240111 | 153300 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20240111 | 153200 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20240111 | 153100 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20240111 | 153000 | 2206459610 | 3280 | 3280 | 3280 | 3280 | 11901 |
| 321 | 20240111 | 152900 | 2167424330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 322 | 20240111 | 152800 | 2167424330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20240111 | 152700 | 2167424330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20240111 | 152600 | 2167424330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20240111 | 152500 | 2167424330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20240111 | 152400 | 2167424330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20240111 | 152300 | 2167424330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 328 | 20240111 | 152200 | 2167424330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 329 | 20240111 | 152100 | 2167424330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 330 | 20240111 | 152000 | 2167424330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20240111 | 151900 | 2167424330 | 3280 | 3295 | 3295 | 3265 | 22557 |
| 332 | 20240111 | 151800 | 2093491290 | 3290 | 3330 | 3330 | 3290 | 24984 |
| 333 | 20240111 | 151700 | 2011020505 | 3340 | 3330 | 3340 | 3330 | 2137 |
| 334 | 20240111 | 151600 | 2003896885 | 3325 | 3340 | 3340 | 3325 | 2939 |
| 335 | 20240111 | 151500 | 1994106750 | 3340 | 3335 | 3340 | 3335 | 1369 |
| 336 | 20240111 | 151400 | 1989535610 | 3335 | 3340 | 3340 | 3335 | 1504 |
| 337 | 20240111 | 151300 | 1984513040 | 3340 | 3335 | 3340 | 3335 | 120 |
| 338 | 20240111 | 151200 | 1984112740 | 3335 | 3345 | 3345 | 3335 | 298 |
| 339 | 20240111 | 151100 | 1983116930 | 3345 | 3340 | 3345 | 3335 | 606 |
| 340 | 20240111 | 151000 | 1981092985 | 3340 | 3335 | 3340 | 3335 | 278 |
| 341 | 20240111 | 150900 | 1980165805 | 3340 | 3335 | 3340 | 3335 | 318 |
| 342 | 20240111 | 150800 | 1979105175 | 3335 | 3330 | 3335 | 3325 | 169 |
| 343 | 20240111 | 150700 | 1978542490 | 3330 | 3335 | 3335 | 3330 | 2401 |
| 344 | 20240111 | 150600 | 1970546695 | 3340 | 3340 | 3345 | 3335 | 921 |
| 345 | 20240111 | 150500 | 1967471690 | 3345 | 3365 | 3365 | 3345 | 5327 |
| 346 | 20240111 | 150400 | 1949602755 | 3365 | 3365 | 3365 | 3365 | 112 |
| 347 | 20240111 | 150300 | 1949225875 | 3365 | 3370 | 3375 | 3365 | 10055 |
| 348 | 20240111 | 150200 | 1915291980 | 3365 | 3365 | 3365 | 3365 | 1 |
| 349 | 20240111 | 150100 | 1915288615 | 3365 | 3365 | 3365 | 3360 | 266 |
| 350 | 20240111 | 150000 | 1914393810 | 3365 | 3370 | 3370 | 3365 | 2577 |
| 351 | 20240111 | 145900 | 1905714530 | 3375 | 3380 | 3380 | 3375 | 2180 |
| 352 | 20240111 | 145800 | 1898357020 | 3375 | 3390 | 3390 | 3375 | 3273 |
| 353 | 20240111 | 145700 | 1887297435 | 3390 | 3385 | 3390 | 3385 | 1551 |
| 354 | 20240111 | 145600 | 1882045815 | 3385 | 3380 | 3385 | 3380 | 323 |
| 355 | 20240111 | 145500 | 1880954070 | 3385 | 3380 | 3385 | 3380 | 163 |
| 356 | 20240111 | 145400 | 1880403115 | 3375 | 3375 | 3375 | 3365 | 1534 |
| 357 | 20240111 | 145300 | 1875225955 | 3375 | 3375 | 3375 | 3375 | 604 |
| 358 | 20240111 | 145200 | 1873187455 | 3375 | 3375 | 3375 | 3370 | 73 |
| 359 | 20240111 | 145100 | 1872941100 | 3375 | 3375 | 3375 | 3370 | 80 |
| 360 | 20240111 | 145000 | 1872671350 | 3375 | 3355 | 3375 | 3355 | 493 |
| 361 | 20240111 | 144900 | 1871014575 | 3350 | 3350 | 3350 | 3350 | 1265 |
| 362 | 20240111 | 144800 | 1866776825 | 3350 | 3345 | 3350 | 3345 | 281 |
| 363 | 20240111 | 144700 | 1865835610 | 3340 | 3350 | 3350 | 3340 | 153 |
| 364 | 20240111 | 144600 | 1865324065 | 3350 | 3350 | 3350 | 3350 | 211 |
| 365 | 20240111 | 144500 | 1864617215 | 3350 | 3350 | 3350 | 3350 | 645 |
| 366 | 20240111 | 144400 | 1862456465 | 3350 | 3350 | 3350 | 3350 | 101 |
| 367 | 20240111 | 144300 | 1862118115 | 3355 | 3350 | 3355 | 3350 | 1008 |
| 368 | 20240111 | 144200 | 1858740620 | 3350 | 3340 | 3350 | 3340 | 2900 |
| 369 | 20240111 | 144100 | 1849033925 | 3340 | 3340 | 3340 | 3340 | 30 |
| 370 | 20240111 | 144000 | 1848933725 | 3335 | 3330 | 3335 | 3330 | 3485 |
| 371 | 20240111 | 143900 | 1837327895 | 3330 | 3330 | 3330 | 3330 | 0 |
| 372 | 20240111 | 143800 | 1837327895 | 3330 | 3330 | 3330 | 3330 | 315 |
| 373 | 20240111 | 143700 | 1836278945 | 3330 | 3325 | 3330 | 3325 | 573 |
| 374 | 20240111 | 143600 | 1834371015 | 3325 | 3320 | 3325 | 3320 | 154 |
| 375 | 20240111 | 143500 | 1833858970 | 3315 | 3325 | 3325 | 3315 | 176 |
| 376 | 20240111 | 143400 | 1833274355 | 3330 | 3330 | 3330 | 3310 | 1546 |
| 377 | 20240111 | 143300 | 1828150055 | 3330 | 3330 | 3330 | 3330 | 600 |
| 378 | 20240111 | 143200 | 1826152055 | 3330 | 3335 | 3335 | 3330 | 29 |
| 379 | 20240111 | 143100 | 1826055460 | 3320 | 3320 | 3320 | 3320 | 4521 |
| 380 | 20240111 | 143000 | 1811045740 | 3335 | 3335 | 3335 | 3330 | 1572 |
| 381 | 20240111 | 142900 | 1805807455 | 3335 | 3340 | 3340 | 3335 | 173 |
| 382 | 20240111 | 142800 | 1805230435 | 3340 | 3335 | 3340 | 3330 | 1215 |
| 383 | 20240111 | 142700 | 1801179335 | 3340 | 3345 | 3345 | 3340 | 989 |
| 384 | 20240111 | 142600 | 1797875215 | 3340 | 3340 | 3345 | 3340 | 614 |
| 385 | 20240111 | 142500 | 1795823755 | 3340 | 3340 | 3340 | 3340 | 0 |
| 386 | 20240111 | 142400 | 1795823755 | 3340 | 3340 | 3340 | 3340 | 1 |
| 387 | 20240111 | 142300 | 1795820415 | 3330 | 3330 | 3330 | 3330 | 0 |
| 388 | 20240111 | 142200 | 1795820415 | 3330 | 3330 | 3330 | 3330 | 0 |
| 389 | 20240111 | 142100 | 1795820415 | 3330 | 3330 | 3330 | 3330 | 339 |
| 390 | 20240111 | 142000 | 1794691545 | 3330 | 3340 | 3345 | 3330 | 743 |
| 391 | 20240111 | 141900 | 1792216245 | 3340 | 3340 | 3340 | 3340 | 71 |
| 392 | 20240111 | 141800 | 1791979105 | 3340 | 3350 | 3350 | 3340 | 136 |
| 393 | 20240111 | 141700 | 1791523615 | 3350 | 3355 | 3355 | 3345 | 140 |
| 394 | 20240111 | 141600 | 1791054375 | 3355 | 3355 | 3355 | 3355 | 24 |
| 395 | 20240111 | 141500 | 1790973855 | 3355 | 3360 | 3360 | 3355 | 229 |
| 396 | 20240111 | 141400 | 1790205370 | 3360 | 3350 | 3360 | 3350 | 324 |
| 397 | 20240111 | 141300 | 1789119575 | 3345 | 3350 | 3350 | 3345 | 335 |
| 398 | 20240111 | 141200 | 1787997620 | 3350 | 3350 | 3350 | 3350 | 36 |
| 399 | 20240111 | 141100 | 1787877020 | 3350 | 3350 | 3350 | 3350 | 112 |
| 400 | 20240111 | 141000 | 1787501820 | 3350 | 3345 | 3350 | 3345 | 19 |
| 401 | 20240111 | 140900 | 1787438230 | 3345 | 3345 | 3345 | 3345 | 31 |
| 402 | 20240111 | 140800 | 1787334535 | 3345 | 3335 | 3345 | 3325 | 518 |
| 403 | 20240111 | 140700 | 1785604465 | 3335 | 3325 | 3335 | 3320 | 33 |
| 404 | 20240111 | 140600 | 1785494855 | 3320 | 3320 | 3320 | 3320 | 275 |
| 405 | 20240111 | 140500 | 1784581855 | 3320 | 3320 | 3320 | 3320 | 26 |
| 406 | 20240111 | 140400 | 1784495535 | 3320 | 3320 | 3320 | 3320 | 28 |
| 407 | 20240111 | 140300 | 1784402575 | 3320 | 3320 | 3320 | 3320 | 29 |
| 408 | 20240111 | 140200 | 1784306295 | 3320 | 3320 | 3320 | 3320 | 24 |
| 409 | 20240111 | 140100 | 1784226615 | 3320 | 3320 | 3320 | 3320 | 74 |
| 410 | 20240111 | 140000 | 1783980935 | 3320 | 3320 | 3320 | 3320 | 0 |
| 411 | 20240111 | 135900 | 1783980935 | 3320 | 3320 | 3320 | 3320 | 9 |
| 412 | 20240111 | 135800 | 1783951055 | 3320 | 3320 | 3320 | 3315 | 43 |
| 413 | 20240111 | 135700 | 1783808330 | 3315 | 3315 | 3315 | 3310 | 331 |
| 414 | 20240111 | 135600 | 1782711245 | 3320 | 3320 | 3320 | 3320 | 0 |
| 415 | 20240111 | 135500 | 1782711245 | 3320 | 3320 | 3320 | 3320 | 31 |
| 416 | 20240111 | 135400 | 1782608325 | 3325 | 3325 | 3325 | 3325 | 889 |
| 417 | 20240111 | 135300 | 1779652400 | 3335 | 3325 | 3335 | 3325 | 181 |
| 418 | 20240111 | 135200 | 1779050530 | 3325 | 3325 | 3330 | 3325 | 302 |
| 419 | 20240111 | 135100 | 1778045830 | 3325 | 3330 | 3330 | 3325 | 242 |
| 420 | 20240111 | 135000 | 1777241170 | 3340 | 3340 | 3340 | 3340 | 29 |
| 421 | 20240111 | 134900 | 1777144310 | 3330 | 3335 | 3340 | 3330 | 44 |
| 422 | 20240111 | 134800 | 1776997715 | 3335 | 3335 | 3335 | 3335 | 283 |
| 423 | 20240111 | 134700 | 1776053910 | 3335 | 3320 | 3335 | 3320 | 1807 |
| 424 | 20240111 | 134600 | 1770046135 | 3310 | 3320 | 3320 | 3310 | 2398 |
| 425 | 20240111 | 134500 | 1762097725 | 3315 | 3310 | 3315 | 3310 | 92 |
| 426 | 20240111 | 134400 | 1761793095 | 3320 | 3305 | 3320 | 3305 | 319 |
| 427 | 20240111 | 134300 | 1760736410 | 3305 | 3305 | 3305 | 3305 | 283 |
| 428 | 20240111 | 134200 | 1759801095 | 3295 | 3295 | 3295 | 3295 | 434 |
| 429 | 20240111 | 134100 | 1758371065 | 3295 | 3310 | 3310 | 3295 | 2030 |
| 430 | 20240111 | 134000 | 1751665890 | 3310 | 3310 | 3310 | 3310 | 911 |
| 431 | 20240111 | 133900 | 1748650480 | 3310 | 3310 | 3310 | 3310 | 387 |
| 432 | 20240111 | 133800 | 1747369510 | 3315 | 3320 | 3320 | 3315 | 766 |
| 433 | 20240111 | 133700 | 1744830205 | 3320 | 3325 | 3325 | 3320 | 1227 |
| 434 | 20240111 | 133600 | 1740755305 | 3325 | 3325 | 3325 | 3325 | 4 |
| 435 | 20240111 | 133500 | 1740742005 | 3335 | 3335 | 3335 | 3335 | 0 |
| 436 | 20240111 | 133400 | 1740742005 | 3335 | 3335 | 3335 | 3335 | 4 |
| 437 | 20240111 | 133300 | 1740728665 | 3350 | 3330 | 3350 | 3330 | 1828 |
| 438 | 20240111 | 133200 | 1734612515 | 3330 | 3330 | 3330 | 3320 | 1593 |
| 439 | 20240111 | 133100 | 1729323720 | 3320 | 3315 | 3320 | 3315 | 710 |
| 440 | 20240111 | 133000 | 1726967975 | 3325 | 3335 | 3335 | 3325 | 3493 |
| 441 | 20240111 | 132900 | 1715335845 | 3335 | 3340 | 3340 | 3335 | 222 |
| 442 | 20240111 | 132800 | 1714595065 | 3345 | 3345 | 3345 | 3345 | 40 |
| 443 | 20240111 | 132700 | 1714461265 | 3345 | 3345 | 3345 | 3345 | 1 |
| 444 | 20240111 | 132600 | 1714457920 | 3345 | 3345 | 3345 | 3345 | 369 |
| 445 | 20240111 | 132500 | 1713223615 | 3345 | 3345 | 3345 | 3345 | 14 |
| 446 | 20240111 | 132400 | 1713176785 | 3330 | 3330 | 3330 | 3330 | 758 |
| 447 | 20240111 | 132300 | 1710652645 | 3330 | 3315 | 3330 | 3315 | 67 |
| 448 | 20240111 | 132200 | 1710430135 | 3315 | 3315 | 3315 | 3315 | 0 |
| 449 | 20240111 | 132100 | 1710430135 | 3315 | 3315 | 3315 | 3315 | 1 |
| 450 | 20240111 | 132000 | 1710426820 | 3320 | 3320 | 3320 | 3320 | 111 |
| 451 | 20240111 | 131900 | 1710058300 | 3310 | 3310 | 3310 | 3310 | 200 |
| 452 | 20240111 | 131800 | 1709396300 | 3310 | 3310 | 3310 | 3310 | 0 |
| 453 | 20240111 | 131700 | 1709396300 | 3310 | 3310 | 3310 | 3310 | 27 |
| 454 | 20240111 | 131600 | 1709306930 | 3310 | 3310 | 3310 | 3310 | 51 |
| 455 | 20240111 | 131500 | 1709138120 | 3305 | 3315 | 3315 | 3305 | 1556 |
| 456 | 20240111 | 131400 | 1703990230 | 3310 | 3315 | 3325 | 3310 | 453 |
| 457 | 20240111 | 131300 | 1702487905 | 3305 | 3305 | 3305 | 3305 | 513 |
| 458 | 20240111 | 131200 | 1700792440 | 3310 | 3310 | 3310 | 3310 | 26 |
| 459 | 20240111 | 131100 | 1700706380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 460 | 20240111 | 131000 | 1700706380 | 3305 | 3305 | 3305 | 3305 | 162 |
| 461 | 20240111 | 130900 | 1700170970 | 3305 | 3315 | 3315 | 3305 | 149 |
| 462 | 20240111 | 130800 | 1699678020 | 3320 | 3315 | 3320 | 3310 | 3466 |
| 463 | 20240111 | 130700 | 1688203340 | 3320 | 3320 | 3320 | 3315 | 257 |
| 464 | 20240111 | 130600 | 1687350150 | 3315 | 3320 | 3320 | 3310 | 6370 |
| 465 | 20240111 | 130500 | 1666214505 | 3320 | 3335 | 3340 | 3320 | 1043 |
| 466 | 20240111 | 130400 | 1662741285 | 3340 | 3340 | 3345 | 3335 | 120 |
| 467 | 20240111 | 130300 | 1662340480 | 3340 | 3335 | 3340 | 3335 | 32 |
| 468 | 20240111 | 130200 | 1662233680 | 3335 | 3345 | 3345 | 3335 | 442 |
| 469 | 20240111 | 130100 | 1660757270 | 3345 | 3345 | 3345 | 3340 | 4 |
| 470 | 20240111 | 130000 | 1660743895 | 3345 | 3350 | 3350 | 3345 | 58 |
| 471 | 20240111 | 125900 | 1660549750 | 3355 | 3355 | 3355 | 3355 | 5 |
| 472 | 20240111 | 125800 | 1660532975 | 3365 | 3355 | 3365 | 3355 | 33 |
| 473 | 20240111 | 125700 | 1660422190 | 3355 | 3355 | 3355 | 3355 | 1 |
| 474 | 20240111 | 125600 | 1660418835 | 3355 | 3365 | 3365 | 3355 | 22 |
| 475 | 20240111 | 125500 | 1660345000 | 3365 | 3385 | 3385 | 3365 | 2 |
| 476 | 20240111 | 125400 | 1660338250 | 3410 | 3370 | 3420 | 3345 | 1145 |
| 477 | 20240111 | 125300 | 1656444210 | 3375 | 3370 | 3375 | 3370 | 153 |
| 478 | 20240111 | 125200 | 1655928575 | 3350 | 3350 | 3350 | 3350 | 364 |
| 479 | 20240111 | 125100 | 1654709175 | 3350 | 3340 | 3350 | 3340 | 83 |
| 480 | 20240111 | 125000 | 1654431670 | 3335 | 3335 | 3335 | 3335 | 0 |
| 481 | 20240111 | 124900 | 1654431670 | 3335 | 3330 | 3335 | 3330 | 54 |
| 482 | 20240111 | 124800 | 1654251585 | 3335 | 3335 | 3335 | 3335 | 1 |
| 483 | 20240111 | 124700 | 1654248250 | 3330 | 3320 | 3330 | 3320 | 50 |
| 484 | 20240111 | 124600 | 1654081970 | 3315 | 3315 | 3315 | 3315 | 0 |
| 485 | 20240111 | 124500 | 1654081970 | 3315 | 3330 | 3330 | 3315 | 176 |
| 486 | 20240111 | 124400 | 1653497325 | 3335 | 3335 | 3335 | 3335 | 114 |
| 487 | 20240111 | 124300 | 1653117135 | 3335 | 3335 | 3335 | 3335 | 20 |
| 488 | 20240111 | 124200 | 1653050435 | 3335 | 3335 | 3335 | 3335 | 1 |
| 489 | 20240111 | 124100 | 1653047100 | 3350 | 3345 | 3350 | 3345 | 412 |
| 490 | 20240111 | 124000 | 1651668950 | 3350 | 3335 | 3350 | 3335 | 767 |
| 491 | 20240111 | 123900 | 1649104565 | 3340 | 3340 | 3340 | 3340 | 127 |
| 492 | 20240111 | 123800 | 1648680385 | 3340 | 3345 | 3345 | 3340 | 210 |
| 493 | 20240111 | 123700 | 1647977985 | 3345 | 3335 | 3345 | 3325 | 3499 |
| 494 | 20240111 | 123600 | 1636293415 | 3330 | 3325 | 3330 | 3325 | 491 |
| 495 | 20240111 | 123500 | 1634660135 | 3320 | 3305 | 3320 | 3305 | 797 |
| 496 | 20240111 | 123400 | 1632021415 | 3305 | 3295 | 3305 | 3295 | 774 |
| 497 | 20240111 | 123300 | 1629467090 | 3285 | 3295 | 3295 | 3285 | 824 |
| 498 | 20240111 | 123200 | 1626758755 | 3295 | 3285 | 3295 | 3285 | 320 |
| 499 | 20240111 | 123100 | 1625704385 | 3300 | 3280 | 3300 | 3280 | 433 |
| 500 | 20240111 | 123000 | 1624278745 | 3280 | 3285 | 3285 | 3280 | 1104 |
| 501 | 20240111 | 122900 | 1620655790 | 3290 | 3300 | 3300 | 3290 | 330 |
| 502 | 20240111 | 122800 | 1619568090 | 3300 | 3295 | 3300 | 3285 | 201 |
| 503 | 20240111 | 122700 | 1618906155 | 3300 | 3300 | 3300 | 3295 | 180 |
| 504 | 20240111 | 122600 | 1618312755 | 3305 | 3300 | 3305 | 3275 | 4304 |
| 505 | 20240111 | 122500 | 1604142875 | 3290 | 3320 | 3330 | 3280 | 3247 |
| 506 | 20240111 | 122400 | 1593413225 | 3320 | 3375 | 3375 | 3300 | 9343 |
| 507 | 20240111 | 122300 | 1562330600 | 3370 | 3410 | 3410 | 3365 | 1296 |
| 508 | 20240111 | 122200 | 1557935805 | 3425 | 3425 | 3425 | 3400 | 73 |
| 509 | 20240111 | 122100 | 1557686875 | 3425 | 3405 | 3425 | 3400 | 2174 |
| 510 | 20240111 | 122000 | 1550275990 | 3415 | 3420 | 3420 | 3415 | 317 |
| 511 | 20240111 | 121900 | 1549193415 | 3420 | 3425 | 3425 | 3385 | 241 |
| 512 | 20240111 | 121800 | 1548373020 | 3425 | 3405 | 3425 | 3405 | 101 |
| 513 | 20240111 | 121700 | 1548028895 | 3405 | 3390 | 3425 | 3385 | 2765 |
| 514 | 20240111 | 121600 | 1538632150 | 3390 | 3380 | 3390 | 3380 | 128 |
| 515 | 20240111 | 121500 | 1538199490 | 3400 | 3400 | 3400 | 3400 | 428 |
| 516 | 20240111 | 121400 | 1536744290 | 3400 | 3340 | 3400 | 3340 | 13032 |
| 517 | 20240111 | 121300 | 1492489080 | 3340 | 3345 | 3345 | 3330 | 170 |
| 518 | 20240111 | 121200 | 1491921285 | 3320 | 3340 | 3340 | 3320 | 548 |
| 519 | 20240111 | 121100 | 1490099700 | 3350 | 3315 | 3350 | 3310 | 1263 |
| 520 | 20240111 | 121000 | 1485888485 | 3315 | 3320 | 3320 | 3315 | 3263 |
| 521 | 20240111 | 120900 | 1475057480 | 3320 | 3330 | 3335 | 3320 | 1774 |
| 522 | 20240111 | 120800 | 1469161045 | 3320 | 3325 | 3325 | 3320 | 1751 |
| 523 | 20240111 | 120700 | 1463344370 | 3325 | 3325 | 3335 | 3320 | 1181 |
| 524 | 20240111 | 120600 | 1459417475 | 3325 | 3320 | 3325 | 3320 | 264 |
| 525 | 20240111 | 120500 | 1458540560 | 3320 | 3335 | 3335 | 3320 | 1900 |
| 526 | 20240111 | 120400 | 1452221225 | 3350 | 3355 | 3355 | 3350 | 8 |
| 527 | 20240111 | 120300 | 1452194395 | 3360 | 3350 | 3360 | 3350 | 36 |
| 528 | 20240111 | 120200 | 1452073495 | 3350 | 3350 | 3350 | 3350 | 207 |
| 529 | 20240111 | 120100 | 1451380045 | 3350 | 3350 | 3350 | 3335 | 802 |
| 530 | 20240111 | 120000 | 1448700490 | 3370 | 3360 | 3370 | 3360 | 2400 |
| 531 | 20240111 | 115900 | 1440616510 | 3360 | 3335 | 3360 | 3335 | 230 |
| 532 | 20240111 | 115800 | 1439848305 | 3340 | 3340 | 3340 | 3340 | 169 |
| 533 | 20240111 | 115700 | 1439283845 | 3340 | 3355 | 3355 | 3340 | 393 |
| 534 | 20240111 | 115600 | 1437970595 | 3340 | 3340 | 3340 | 3340 | 0 |
| 535 | 20240111 | 115500 | 1437970595 | 3340 | 3350 | 3355 | 3340 | 4 |
| 536 | 20240111 | 115400 | 1437957200 | 3340 | 3345 | 3345 | 3340 | 124 |
| 537 | 20240111 | 115300 | 1437542425 | 3330 | 3340 | 3340 | 3330 | 118 |
| 538 | 20240111 | 115200 | 1437149460 | 3340 | 3345 | 3345 | 3340 | 3759 |
| 539 | 20240111 | 115100 | 1424583525 | 3345 | 3355 | 3355 | 3345 | 888 |
| 540 | 20240111 | 115000 | 1421607765 | 3355 | 3370 | 3370 | 3355 | 884 |
| 541 | 20240111 | 114900 | 1418634515 | 3370 | 3390 | 3390 | 3370 | 250 |
| 542 | 20240111 | 114800 | 1417789805 | 3370 | 3390 | 3390 | 3370 | 2029 |
| 543 | 20240111 | 114700 | 1410933385 | 3375 | 3375 | 3375 | 3370 | 92 |
| 544 | 20240111 | 114600 | 1410623025 | 3375 | 3380 | 3395 | 3375 | 618 |
| 545 | 20240111 | 114500 | 1408531530 | 3380 | 3380 | 3380 | 3380 | 115 |
| 546 | 20240111 | 114400 | 1408142830 | 3380 | 3385 | 3385 | 3380 | 2699 |
| 547 | 20240111 | 114300 | 1399007450 | 3390 | 3395 | 3400 | 3390 | 516 |
| 548 | 20240111 | 114200 | 1397257530 | 3400 | 3410 | 3410 | 3400 | 741 |
| 549 | 20240111 | 114100 | 1394734415 | 3415 | 3425 | 3425 | 3415 | 52 |
| 550 | 20240111 | 114000 | 1394556745 | 3430 | 3390 | 3430 | 3390 | 6099 |
| 551 | 20240111 | 113900 | 1373802165 | 3390 | 3380 | 3390 | 3380 | 911 |
| 552 | 20240111 | 113800 | 1370719065 | 3380 | 3380 | 3385 | 3380 | 837 |
| 553 | 20240111 | 113700 | 1367889985 | 3385 | 3390 | 3390 | 3385 | 410 |
| 554 | 20240111 | 113600 | 1366500590 | 3390 | 3400 | 3400 | 3390 | 341 |
| 555 | 20240111 | 113500 | 1365343925 | 3400 | 3390 | 3400 | 3385 | 1725 |
| 556 | 20240111 | 113400 | 1359496950 | 3395 | 3420 | 3420 | 3390 | 7942 |
| 557 | 20240111 | 113300 | 1332467240 | 3420 | 3445 | 3445 | 3415 | 3595 |
| 558 | 20240111 | 113200 | 1320166780 | 3440 | 3435 | 3450 | 3430 | 863 |
| 559 | 20240111 | 113100 | 1317201145 | 3435 | 3450 | 3455 | 3410 | 4711 |
| 560 | 20240111 | 113000 | 1300988535 | 3455 | 3425 | 3455 | 3420 | 6913 |
| 561 | 20240111 | 112900 | 1277248960 | 3425 | 3440 | 3460 | 3410 | 6165 |
| 562 | 20240111 | 112800 | 1256085680 | 3440 | 3415 | 3450 | 3415 | 14127 |
| 563 | 20240111 | 112700 | 1207482035 | 3415 | 3390 | 3415 | 3390 | 5511 |
| 564 | 20240111 | 112600 | 1188762375 | 3380 | 3380 | 3380 | 3380 | 5664 |
| 565 | 20240111 | 112500 | 1169618055 | 3380 | 3360 | 3380 | 3345 | 3713 |
| 566 | 20240111 | 112400 | 1157109205 | 3360 | 3350 | 3360 | 3345 | 175 |
| 567 | 20240111 | 112300 | 1156523760 | 3345 | 3345 | 3345 | 3345 | 100 |
| 568 | 20240111 | 112200 | 1156189260 | 3345 | 3345 | 3345 | 3345 | 40 |
| 569 | 20240111 | 112100 | 1156055460 | 3340 | 3375 | 3375 | 3340 | 2137 |
| 570 | 20240111 | 112000 | 1148860150 | 3350 | 3365 | 3375 | 3350 | 1621 |
| 571 | 20240111 | 111900 | 1143401100 | 3365 | 3355 | 3365 | 3355 | 409 |
| 572 | 20240111 | 111800 | 1142026725 | 3350 | 3335 | 3350 | 3335 | 2182 |
| 573 | 20240111 | 111700 | 1134747395 | 3335 | 3335 | 3335 | 3325 | 127 |
| 574 | 20240111 | 111600 | 1134324695 | 3325 | 3325 | 3330 | 3325 | 421 |
| 575 | 20240111 | 111500 | 1132923790 | 3320 | 3320 | 3320 | 3320 | 1 |
| 576 | 20240111 | 111400 | 1132920470 | 3315 | 3325 | 3335 | 3315 | 1183 |
| 577 | 20240111 | 111300 | 1128987020 | 3300 | 3320 | 3325 | 3300 | 3935 |
| 578 | 20240111 | 111200 | 1115962630 | 3310 | 3360 | 3365 | 3310 | 1701 |
| 579 | 20240111 | 111100 | 1110312385 | 3365 | 3350 | 3365 | 3330 | 547 |
| 580 | 20240111 | 111000 | 1108485655 | 3355 | 3320 | 3370 | 3320 | 1160 |
| 581 | 20240111 | 110900 | 1104606965 | 3320 | 3350 | 3350 | 3305 | 5221 |
| 582 | 20240111 | 110800 | 1087267315 | 3355 | 3360 | 3360 | 3355 | 14 |
| 583 | 20240111 | 110700 | 1087220340 | 3360 | 3345 | 3360 | 3340 | 188 |
| 584 | 20240111 | 110600 | 1086591800 | 3340 | 3355 | 3355 | 3340 | 2327 |
| 585 | 20240111 | 110500 | 1078812420 | 3355 | 3370 | 3370 | 3355 | 2017 |
| 586 | 20240111 | 110400 | 1072028350 | 3370 | 3375 | 3375 | 3365 | 5504 |
| 587 | 20240111 | 110300 | 1053486060 | 3380 | 3365 | 3400 | 3365 | 3020 |
| 588 | 20240111 | 110200 | 1043271320 | 3370 | 3355 | 3370 | 3355 | 1002 |
| 589 | 20240111 | 110100 | 1039909595 | 3370 | 3370 | 3400 | 3350 | 6418 |
| 590 | 20240111 | 110000 | 1018202100 | 3370 | 3380 | 3395 | 3370 | 505 |
| 591 | 20240111 | 105900 | 1016491940 | 3350 | 3350 | 3400 | 3340 | 5498 |
| 592 | 20240111 | 105800 | 998000850 | 3330 | 3335 | 3355 | 3330 | 3966 |
| 593 | 20240111 | 105700 | 984766505 | 3335 | 3360 | 3375 | 3335 | 10823 |
| 594 | 20240111 | 105600 | 948483095 | 3370 | 3340 | 3380 | 3335 | 9810 |
| 595 | 20240111 | 105500 | 915616015 | 3340 | 3390 | 3405 | 3340 | 13561 |
| 596 | 20240111 | 105400 | 869880435 | 3390 | 3415 | 3415 | 3370 | 10080 |
| 597 | 20240111 | 105300 | 835579485 | 3405 | 3405 | 3405 | 3405 | 0 |
| 598 | 20240111 | 105200 | 835579485 | 3405 | 3390 | 3405 | 3390 | 8794 |
| 599 | 20240111 | 105100 | 805706855 | 3390 | 3355 | 3390 | 3345 | 4624 |
| 600 | 20240111 | 105000 | 790162275 | 3355 | 3340 | 3360 | 3335 | 4729 |
| 601 | 20240111 | 104900 | 774324920 | 3335 | 3300 | 3340 | 3295 | 9803 |
| 602 | 20240111 | 104800 | 741932955 | 3300 | 3285 | 3300 | 3275 | 4153 |
| 603 | 20240111 | 104700 | 728249425 | 3280 | 3260 | 3280 | 3260 | 5085 |
| 604 | 20240111 | 104600 | 711618165 | 3260 | 3260 | 3260 | 3260 | 45 |
| 605 | 20240111 | 104500 | 711471465 | 3265 | 3265 | 3270 | 3260 | 687 |
| 606 | 20240111 | 104400 | 709227610 | 3265 | 3265 | 3270 | 3265 | 2448 |
| 607 | 20240111 | 104300 | 701234305 | 3260 | 3255 | 3260 | 3255 | 1312 |
| 608 | 20240111 | 104200 | 696957690 | 3255 | 3245 | 3255 | 3245 | 4254 |
| 609 | 20240111 | 104100 | 683134430 | 3240 | 3230 | 3245 | 3230 | 2270 |
| 610 | 20240111 | 104000 | 675780525 | 3235 | 3220 | 3235 | 3220 | 259 |
| 611 | 20240111 | 103900 | 674943540 | 3225 | 3220 | 3230 | 3220 | 599 |
| 612 | 20240111 | 103800 | 673009325 | 3225 | 3220 | 3230 | 3220 | 963 |
| 613 | 20240111 | 103700 | 669903860 | 3205 | 3205 | 3205 | 3205 | 335 |
| 614 | 20240111 | 103600 | 668830185 | 3205 | 3205 | 3205 | 3205 | 80 |
| 615 | 20240111 | 103500 | 668573785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 616 | 20240111 | 103400 | 668573785 | 3210 | 3210 | 3210 | 3210 | 10 |
| 617 | 20240111 | 103300 | 668541685 | 3210 | 3205 | 3210 | 3205 | 1163 |
| 618 | 20240111 | 103200 | 664811685 | 3205 | 3205 | 3205 | 3205 | 1 |
| 619 | 20240111 | 103100 | 664808480 | 3195 | 3195 | 3195 | 3195 | 0 |
| 620 | 20240111 | 103000 | 664808480 | 3195 | 3195 | 3195 | 3195 | 0 |
| 621 | 20240111 | 102900 | 664808480 | 3195 | 3195 | 3195 | 3195 | 7 |
| 622 | 20240111 | 102800 | 664786115 | 3195 | 3200 | 3200 | 3195 | 55 |
| 623 | 20240111 | 102700 | 664610215 | 3200 | 3205 | 3205 | 3200 | 136 |
| 624 | 20240111 | 102600 | 664174365 | 3210 | 3195 | 3210 | 3195 | 1076 |
| 625 | 20240111 | 102500 | 660723495 | 3200 | 3190 | 3200 | 3190 | 2000 |
| 626 | 20240111 | 102400 | 654325610 | 3185 | 3180 | 3185 | 3180 | 13 |
| 627 | 20240111 | 102300 | 654284225 | 3185 | 3180 | 3185 | 3180 | 33 |
| 628 | 20240111 | 102200 | 654179200 | 3185 | 3185 | 3185 | 3185 | 55 |
| 629 | 20240111 | 102100 | 654004025 | 3190 | 3185 | 3190 | 3185 | 689 |
| 630 | 20240111 | 102000 | 651809060 | 3185 | 3180 | 3185 | 3180 | 119 |
| 631 | 20240111 | 101900 | 651430625 | 3180 | 3180 | 3180 | 3180 | 320 |
| 632 | 20240111 | 101800 | 650413025 | 3180 | 3175 | 3180 | 3175 | 195 |
| 633 | 20240111 | 101700 | 649793415 | 3185 | 3175 | 3185 | 3165 | 2447 |
| 634 | 20240111 | 101600 | 642002070 | 3175 | 3180 | 3185 | 3175 | 175 |
| 635 | 20240111 | 101500 | 641445795 | 3190 | 3185 | 3190 | 3180 | 361 |
| 636 | 20240111 | 101400 | 640296760 | 3185 | 3190 | 3190 | 3185 | 97 |
| 637 | 20240111 | 101300 | 639987810 | 3185 | 3185 | 3185 | 3185 | 126 |
| 638 | 20240111 | 101200 | 639586500 | 3185 | 3180 | 3185 | 3175 | 93 |
| 639 | 20240111 | 101100 | 639290560 | 3175 | 3185 | 3185 | 3175 | 834 |
| 640 | 20240111 | 101000 | 636638645 | 3210 | 3210 | 3210 | 3180 | 122 |
| 641 | 20240111 | 100900 | 636249985 | 3185 | 3180 | 3185 | 3180 | 205 |
| 642 | 20240111 | 100800 | 635597560 | 3200 | 3205 | 3205 | 3185 | 2421 |
| 643 | 20240111 | 100700 | 627858555 | 3205 | 3215 | 3215 | 3195 | 5982 |
| 644 | 20240111 | 100600 | 608696425 | 3215 | 3225 | 3225 | 3215 | 1116 |
| 645 | 20240111 | 100500 | 605105060 | 3225 | 3225 | 3225 | 3225 | 325 |
| 646 | 20240111 | 100400 | 604056935 | 3220 | 3240 | 3240 | 3220 | 10 |
| 647 | 20240111 | 100300 | 604024645 | 3245 | 3225 | 3245 | 3220 | 770 |
| 648 | 20240111 | 100200 | 601541725 | 3225 | 3235 | 3235 | 3220 | 1664 |
| 649 | 20240111 | 100100 | 596176800 | 3230 | 3240 | 3260 | 3230 | 1148 |
| 650 | 20240111 | 100000 | 592458770 | 3260 | 3260 | 3260 | 3260 | 2240 |
| 651 | 20240111 | 095900 | 585156370 | 3240 | 3260 | 3260 | 3240 | 471 |
| 652 | 20240111 | 095800 | 583627730 | 3255 | 3245 | 3265 | 3245 | 7437 |
| 653 | 20240111 | 095700 | 559440700 | 3240 | 3235 | 3240 | 3235 | 811 |
| 654 | 20240111 | 095600 | 556814885 | 3235 | 3225 | 3235 | 3225 | 202 |
| 655 | 20240111 | 095500 | 556163315 | 3225 | 3235 | 3235 | 3225 | 103 |
| 656 | 20240111 | 095400 | 555830140 | 3235 | 3235 | 3235 | 3235 | 501 |
| 657 | 20240111 | 095300 | 554209405 | 3240 | 3235 | 3240 | 3235 | 558 |
| 658 | 20240111 | 095200 | 552401800 | 3225 | 3235 | 3240 | 3225 | 256 |
| 659 | 20240111 | 095100 | 551573625 | 3230 | 3230 | 3230 | 3220 | 115 |
| 660 | 20240111 | 095000 | 551203055 | 3230 | 3215 | 3230 | 3215 | 2366 |
| 661 | 20240111 | 094900 | 543572320 | 3215 | 3215 | 3215 | 3215 | 200 |
| 662 | 20240111 | 094800 | 542929320 | 3215 | 3215 | 3215 | 3215 | 14 |
| 663 | 20240111 | 094700 | 542884310 | 3215 | 3215 | 3215 | 3215 | 81 |
| 664 | 20240111 | 094600 | 542623895 | 3215 | 3215 | 3215 | 3215 | 300 |
| 665 | 20240111 | 094500 | 541659395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 666 | 20240111 | 094400 | 541659395 | 3215 | 3215 | 3215 | 3215 | 450 |
| 667 | 20240111 | 094300 | 540212645 | 3215 | 3230 | 3230 | 3215 | 565 |
| 668 | 20240111 | 094200 | 538393015 | 3235 | 3230 | 3235 | 3230 | 126 |
| 669 | 20240111 | 094100 | 537985410 | 3240 | 3205 | 3240 | 3205 | 3158 |
| 670 | 20240111 | 094000 | 527800990 | 3205 | 3210 | 3210 | 3205 | 407 |
| 671 | 20240111 | 093900 | 526495130 | 3215 | 3215 | 3230 | 3210 | 1102 |
| 672 | 20240111 | 093800 | 522950955 | 3230 | 3230 | 3230 | 3230 | 3 |
| 673 | 20240111 | 093700 | 522941265 | 3230 | 3230 | 3230 | 3220 | 101 |
| 674 | 20240111 | 093600 | 522616025 | 3230 | 3220 | 3230 | 3215 | 568 |
| 675 | 20240111 | 093500 | 520783205 | 3220 | 3215 | 3225 | 3215 | 1188 |
| 676 | 20240111 | 093400 | 516957830 | 3210 | 3195 | 3210 | 3180 | 827 |
| 677 | 20240111 | 093300 | 514316765 | 3195 | 3185 | 3195 | 3185 | 1341 |
| 678 | 20240111 | 093200 | 510034160 | 3185 | 3175 | 3185 | 3170 | 320 |
| 679 | 20240111 | 093100 | 509018745 | 3175 | 3135 | 3175 | 3135 | 3005 |
| 680 | 20240111 | 093000 | 499526045 | 3145 | 3145 | 3150 | 3145 | 248 |
| 681 | 20240111 | 092900 | 498745030 | 3145 | 3130 | 3150 | 3130 | 872 |
| 682 | 20240111 | 092800 | 496010530 | 3125 | 3155 | 3155 | 3125 | 2376 |
| 683 | 20240111 | 092700 | 488547240 | 3160 | 3160 | 3160 | 3155 | 129 |
| 684 | 20240111 | 092600 | 488140145 | 3165 | 3150 | 3165 | 3150 | 195 |
| 685 | 20240111 | 092500 | 487525220 | 3150 | 3200 | 3200 | 3150 | 5363 |
| 686 | 20240111 | 092400 | 470495725 | 3185 | 3215 | 3225 | 3185 | 1428 |
| 687 | 20240111 | 092300 | 465923795 | 3220 | 3195 | 3220 | 3180 | 1858 |
| 688 | 20240111 | 092200 | 459994780 | 3195 | 3240 | 3240 | 3195 | 6663 |
| 689 | 20240111 | 092100 | 438530930 | 3235 | 3255 | 3255 | 3230 | 4587 |
| 690 | 20240111 | 092000 | 423686425 | 3265 | 3290 | 3290 | 3260 | 3689 |
| 691 | 20240111 | 091900 | 411589705 | 3280 | 3275 | 3300 | 3250 | 10727 |
| 692 | 20240111 | 091800 | 376345585 | 3280 | 3250 | 3280 | 3245 | 11613 |
| 693 | 20240111 | 091700 | 338544810 | 3250 | 3215 | 3250 | 3215 | 3165 |
| 694 | 20240111 | 091600 | 328338935 | 3215 | 3165 | 3230 | 3160 | 8047 |
| 695 | 20240111 | 091500 | 302682555 | 3165 | 3130 | 3165 | 3100 | 11018 |
| 696 | 20240111 | 091400 | 268152825 | 3145 | 3135 | 3145 | 3125 | 34060 |
| 697 | 20240111 | 091300 | 161531565 | 3135 | 3135 | 3150 | 3135 | 107 |
| 698 | 20240111 | 091200 | 161195335 | 3125 | 3145 | 3145 | 3125 | 1333 |
| 699 | 20240111 | 091100 | 157021050 | 3150 | 3135 | 3150 | 3135 | 6277 |
| 700 | 20240111 | 091000 | 137325080 | 3135 | 3140 | 3140 | 3125 | 2207 |
| 701 | 20240111 | 090900 | 130413455 | 3135 | 3135 | 3135 | 3125 | 887 |
| 702 | 20240111 | 090800 | 127634655 | 3140 | 3130 | 3140 | 3130 | 2059 |
| 703 | 20240111 | 090700 | 121179540 | 3130 | 3135 | 3135 | 3120 | 8157 |
| 704 | 20240111 | 090600 | 95685740 | 3125 | 3175 | 3175 | 3125 | 2462 |
| 705 | 20240111 | 090500 | 87932245 | 3135 | 3100 | 3175 | 3100 | 4918 |
| 706 | 20240111 | 090400 | 72519705 | 3100 | 3120 | 3120 | 3100 | 1099 |
| 707 | 20240111 | 090300 | 69110685 | 3120 | 3110 | 3120 | 3095 | 1721 |
| 708 | 20240111 | 090200 | 63769525 | 3120 | 3095 | 3120 | 3090 | 3501 |
| 709 | 20240111 | 090100 | 52926255 | 3085 | 3085 | 3090 | 3075 | 2390 |
| 710 | 20240111 | 090000 | 45549915 | 3085 | 3100 | 3140 | 3085 | 14698 |