34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 6277 |
| 3 | 20240118 | 204600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240118 | 204500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240118 | 204400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240118 | 204300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240118 | 204200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240118 | 204100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240118 | 204000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240118 | 203900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240118 | 203800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240118 | 203700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240118 | 203600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240118 | 203500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240118 | 203400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240118 | 203300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240118 | 203200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240118 | 203100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240118 | 203000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240118 | 202900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240118 | 202800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240118 | 202700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240118 | 202600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240118 | 202500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240118 | 202400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240118 | 202300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240118 | 202200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240118 | 202100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240118 | 202000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240118 | 201900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240118 | 201800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240118 | 201700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 6277 |
| 33 | 20240118 | 201600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240118 | 201500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240118 | 201400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240118 | 201300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240118 | 201200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240118 | 201100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240118 | 201000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240118 | 200900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240118 | 200800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240118 | 200700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240118 | 200600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240118 | 200500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240118 | 200400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240118 | 200300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240118 | 200200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240118 | 200100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240118 | 200000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240118 | 195900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240118 | 195800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240118 | 195700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240118 | 195600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240118 | 195500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240118 | 195400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240118 | 195300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240118 | 195200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240118 | 195100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240118 | 195000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240118 | 194900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240118 | 194800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240118 | 194700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 6277 |
| 63 | 20240118 | 194600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240118 | 194500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240118 | 194400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240118 | 194300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240118 | 194200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240118 | 194100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240118 | 194000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240118 | 193900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240118 | 193800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240118 | 193700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240118 | 193600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240118 | 193500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240118 | 193400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240118 | 193300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240118 | 193200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240118 | 193100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240118 | 193000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240118 | 192900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240118 | 192800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240118 | 192700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240118 | 192600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240118 | 192500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240118 | 192400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240118 | 192300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240118 | 192200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240118 | 192100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240118 | 192000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240118 | 191900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240118 | 191800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240118 | 191700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 6277 |
| 93 | 20240118 | 191600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240118 | 191500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240118 | 191400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240118 | 191300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240118 | 191200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240118 | 191100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240118 | 191000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240118 | 190900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240118 | 190800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240118 | 190700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240118 | 190600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240118 | 190500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240118 | 190400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240118 | 190300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240118 | 190200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240118 | 190100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240118 | 190000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240118 | 185900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240118 | 185800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240118 | 185700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240118 | 185600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240118 | 185500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240118 | 185400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240118 | 185300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240118 | 185200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240118 | 185100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240118 | 185000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240118 | 184900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240118 | 184800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240118 | 184700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 6277 |
| 123 | 20240118 | 184600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240118 | 184500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240118 | 184400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240118 | 184300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240118 | 184200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240118 | 184100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240118 | 184000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240118 | 183900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240118 | 183800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240118 | 183700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240118 | 183600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240118 | 183500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240118 | 183400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240118 | 183300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240118 | 183200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240118 | 183100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240118 | 183000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240118 | 182900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240118 | 182800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240118 | 182700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240118 | 182600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240118 | 182500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240118 | 182400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240118 | 182300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240118 | 182200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240118 | 182100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240118 | 182000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240118 | 181900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240118 | 181800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240118 | 181700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 6277 |
| 153 | 20240118 | 181600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240118 | 181500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240118 | 181400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240118 | 181300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240118 | 181200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240118 | 181100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240118 | 181000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240118 | 180900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240118 | 180800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240118 | 180700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240118 | 180600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240118 | 180500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240118 | 180400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240118 | 180300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240118 | 180200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240118 | 180100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240118 | 180000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240118 | 175900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240118 | 175800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240118 | 175700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240118 | 175600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240118 | 175500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240118 | 175400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240118 | 175300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240118 | 175200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240118 | 175100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240118 | 175000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240118 | 174900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240118 | 174800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240118 | 174700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 6277 |
| 183 | 20240118 | 174600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240118 | 174500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240118 | 174400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240118 | 174300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240118 | 174200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240118 | 174100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240118 | 174000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240118 | 173900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240118 | 173800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240118 | 173700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240118 | 173600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240118 | 173500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240118 | 173400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240118 | 173300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240118 | 173200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240118 | 173100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240118 | 173000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240118 | 172900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240118 | 172800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240118 | 172700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240118 | 172600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240118 | 172500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240118 | 172400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240118 | 172300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240118 | 172200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240118 | 172100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240118 | 172000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240118 | 171900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240118 | 171800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240118 | 171700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 6277 |
| 213 | 20240118 | 171600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240118 | 171500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20240118 | 171400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20240118 | 171300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20240118 | 171200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20240118 | 171100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20240118 | 171000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20240118 | 170900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20240118 | 170800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20240118 | 170700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20240118 | 170600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20240118 | 170500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20240118 | 170400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20240118 | 170300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20240118 | 170200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20240118 | 170100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20240118 | 170000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20240118 | 165900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20240118 | 165800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20240118 | 165700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20240118 | 165600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20240118 | 165500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20240118 | 165400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20240118 | 165300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20240118 | 165200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20240118 | 165100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20240118 | 165000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20240118 | 164900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20240118 | 164800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20240118 | 164700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 6277 |
| 243 | 20240118 | 164600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20240118 | 164500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20240118 | 164400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20240118 | 164300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20240118 | 164200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20240118 | 164100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20240118 | 164000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20240118 | 163900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20240118 | 163800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20240118 | 163700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20240118 | 163600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 254 | 20240118 | 163500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 255 | 20240118 | 163400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20240118 | 163300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20240118 | 163200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20240118 | 163100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20240118 | 163000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 260 | 20240118 | 162900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 261 | 20240118 | 162800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 262 | 20240118 | 162700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20240118 | 162600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 264 | 20240118 | 162500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20240118 | 162400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 266 | 20240118 | 162300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 267 | 20240118 | 162200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20240118 | 162100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 269 | 20240118 | 162000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 270 | 20240118 | 161900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 271 | 20240118 | 161800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20240118 | 161700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 6277 |
| 273 | 20240118 | 161600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20240118 | 161500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20240118 | 161400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 276 | 20240118 | 161300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 277 | 20240118 | 161200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 278 | 20240118 | 161100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 279 | 20240118 | 161000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 280 | 20240118 | 160900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 281 | 20240118 | 160800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20240118 | 160700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20240118 | 160600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 284 | 20240118 | 160500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20240118 | 160400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 286 | 20240118 | 160300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 287 | 20240118 | 160200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 288 | 20240118 | 160100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 289 | 20240118 | 160000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 290 | 20240118 | 155900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 291 | 20240118 | 155800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 292 | 20240118 | 155700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 293 | 20240118 | 155600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20240118 | 155500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 295 | 20240118 | 155400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 296 | 20240118 | 155300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 297 | 20240118 | 155200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20240118 | 155100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20240118 | 155000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 300 | 20240118 | 154900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 301 | 20240118 | 154800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 302 | 20240118 | 154700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 6277 |
| 303 | 20240118 | 154600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 304 | 20240118 | 154500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 305 | 20240118 | 154400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 306 | 20240118 | 154300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 307 | 20240118 | 154200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 308 | 20240118 | 154100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20240118 | 154000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20240118 | 153900 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 311 | 20240118 | 153800 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 312 | 20240118 | 153700 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20240118 | 153600 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20240118 | 153500 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 315 | 20240118 | 153400 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 316 | 20240118 | 153300 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 317 | 20240118 | 153200 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 318 | 20240118 | 153100 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 319 | 20240118 | 153000 | 1033596205 | 2095 | 2095 | 2095 | 2095 | 6277 |
| 320 | 20240118 | 152900 | 1020445890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20240118 | 152800 | 1020445890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 322 | 20240118 | 152700 | 1020445890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 323 | 20240118 | 152600 | 1020445890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 324 | 20240118 | 152500 | 1020445890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 325 | 20240118 | 152400 | 1020445890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 326 | 20240118 | 152300 | 1020445890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 327 | 20240118 | 152200 | 1020445890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 328 | 20240118 | 152100 | 1020445890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 329 | 20240118 | 152000 | 1020445890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 330 | 20240118 | 151900 | 1020445890 | 2140 | 2110 | 2145 | 2100 | 8836 |
| 331 | 20240118 | 151800 | 1001689825 | 2130 | 2135 | 2135 | 2100 | 8505 |
| 332 | 20240118 | 151700 | 983701385 | 2140 | 2150 | 2150 | 2140 | 519 |
| 333 | 20240118 | 151600 | 982585715 | 2155 | 2155 | 2155 | 2135 | 5481 |
| 334 | 20240118 | 151500 | 970781420 | 2135 | 2140 | 2140 | 2135 | 2912 |
| 335 | 20240118 | 151400 | 964556340 | 2140 | 2155 | 2160 | 2140 | 1524 |
| 336 | 20240118 | 151300 | 961271885 | 2155 | 2155 | 2155 | 2155 | 20 |
| 337 | 20240118 | 151200 | 961228785 | 2160 | 2145 | 2160 | 2145 | 2955 |
| 338 | 20240118 | 151100 | 954875535 | 2145 | 2125 | 2145 | 2125 | 7062 |
| 339 | 20240118 | 151000 | 939757885 | 2125 | 2120 | 2125 | 2105 | 2404 |
| 340 | 20240118 | 150900 | 934656345 | 2120 | 2105 | 2120 | 2105 | 428 |
| 341 | 20240118 | 150800 | 933755345 | 2105 | 2105 | 2105 | 2100 | 123 |
| 342 | 20240118 | 150700 | 933496820 | 2100 | 2105 | 2105 | 2100 | 75 |
| 343 | 20240118 | 150600 | 933339045 | 2095 | 2095 | 2095 | 2095 | 839 |
| 344 | 20240118 | 150500 | 931581340 | 2105 | 2105 | 2105 | 2105 | 0 |
| 345 | 20240118 | 150400 | 931581340 | 2105 | 2105 | 2105 | 2105 | 1 |
| 346 | 20240118 | 150300 | 931579235 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 347 | 20240118 | 150200 | 929484235 | 2100 | 2085 | 2100 | 2080 | 8489 |
| 348 | 20240118 | 150100 | 911804615 | 2100 | 2100 | 2100 | 2100 | 10 |
| 349 | 20240118 | 150000 | 911783615 | 2105 | 2080 | 2120 | 2080 | 1788 |
| 350 | 20240118 | 145900 | 908041145 | 2080 | 2090 | 2095 | 2080 | 4508 |
| 351 | 20240118 | 145800 | 898657090 | 2095 | 2100 | 2100 | 2095 | 160 |
| 352 | 20240118 | 145700 | 898321880 | 2100 | 2100 | 2100 | 2100 | 104 |
| 353 | 20240118 | 145600 | 898103480 | 2100 | 2100 | 2100 | 2100 | 732 |
| 354 | 20240118 | 145500 | 896566280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 355 | 20240118 | 145400 | 896566280 | 2110 | 2115 | 2115 | 2110 | 56 |
| 356 | 20240118 | 145300 | 896447940 | 2115 | 2115 | 2115 | 2115 | 196 |
| 357 | 20240118 | 145200 | 896033400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 358 | 20240118 | 145100 | 896033400 | 2115 | 2115 | 2115 | 2115 | 386 |
| 359 | 20240118 | 145000 | 895217010 | 2110 | 2110 | 2110 | 2110 | 1010 |
| 360 | 20240118 | 144900 | 893085910 | 2110 | 2115 | 2115 | 2110 | 125 |
| 361 | 20240118 | 144800 | 892821635 | 2115 | 2115 | 2115 | 2115 | 1 |
| 362 | 20240118 | 144700 | 892819520 | 2090 | 2095 | 2120 | 2090 | 5220 |
| 363 | 20240118 | 144600 | 881834365 | 2090 | 2090 | 2090 | 2090 | 0 |
| 364 | 20240118 | 144500 | 881834365 | 2090 | 2095 | 2095 | 2090 | 863 |
| 365 | 20240118 | 144400 | 880029580 | 2090 | 2095 | 2095 | 2090 | 569 |
| 366 | 20240118 | 144300 | 878838275 | 2095 | 2095 | 2095 | 2095 | 37 |
| 367 | 20240118 | 144200 | 878760760 | 2095 | 2095 | 2095 | 2095 | 340 |
| 368 | 20240118 | 144100 | 878048460 | 2095 | 2105 | 2105 | 2095 | 21 |
| 369 | 20240118 | 144000 | 878004445 | 2105 | 2090 | 2105 | 2090 | 2678 |
| 370 | 20240118 | 143900 | 872401990 | 2085 | 2090 | 2090 | 2085 | 221 |
| 371 | 20240118 | 143800 | 871940975 | 2085 | 2090 | 2090 | 2085 | 41 |
| 372 | 20240118 | 143700 | 871855440 | 2085 | 2080 | 2085 | 2080 | 371 |
| 373 | 20240118 | 143600 | 871081995 | 2090 | 2090 | 2090 | 2070 | 2210 |
| 374 | 20240118 | 143500 | 866494485 | 2085 | 2085 | 2085 | 2085 | 207 |
| 375 | 20240118 | 143400 | 866062890 | 2085 | 2085 | 2085 | 2085 | 0 |
| 376 | 20240118 | 143300 | 866062890 | 2085 | 2085 | 2085 | 2085 | 0 |
| 377 | 20240118 | 143200 | 866062890 | 2085 | 2085 | 2085 | 2085 | 600 |
| 378 | 20240118 | 143100 | 864811890 | 2085 | 2085 | 2085 | 2085 | 0 |
| 379 | 20240118 | 143000 | 864811890 | 2085 | 2100 | 2100 | 2085 | 194 |
| 380 | 20240118 | 142900 | 864406950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 381 | 20240118 | 142800 | 864406950 | 2085 | 2095 | 2095 | 2085 | 8000 |
| 382 | 20240118 | 142700 | 847704905 | 2120 | 2095 | 2120 | 2095 | 598 |
| 383 | 20240118 | 142600 | 846446050 | 2115 | 2105 | 2115 | 2095 | 926 |
| 384 | 20240118 | 142500 | 844494700 | 2100 | 2095 | 2100 | 2095 | 1639 |
| 385 | 20240118 | 142400 | 841052805 | 2085 | 2080 | 2085 | 2080 | 721 |
| 386 | 20240118 | 142300 | 839550190 | 2060 | 2105 | 2110 | 2060 | 11284 |
| 387 | 20240118 | 142200 | 816106755 | 2100 | 2100 | 2100 | 2100 | 10 |
| 388 | 20240118 | 142100 | 816085755 | 2100 | 2100 | 2100 | 2100 | 1 |
| 389 | 20240118 | 142000 | 816083655 | 2105 | 2135 | 2135 | 2080 | 11661 |
| 390 | 20240118 | 141900 | 791406805 | 2135 | 2135 | 2135 | 2135 | 0 |
| 391 | 20240118 | 141800 | 791406805 | 2135 | 2140 | 2140 | 2135 | 105 |
| 392 | 20240118 | 141700 | 791182335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 393 | 20240118 | 141600 | 791182335 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 394 | 20240118 | 141500 | 789042335 | 2140 | 2150 | 2150 | 2140 | 1029 |
| 395 | 20240118 | 141400 | 786837265 | 2150 | 2150 | 2150 | 2150 | 0 |
| 396 | 20240118 | 141300 | 786837265 | 2150 | 2145 | 2150 | 2145 | 829 |
| 397 | 20240118 | 141200 | 785056455 | 2150 | 2145 | 2155 | 2145 | 4172 |
| 398 | 20240118 | 141100 | 776087440 | 2145 | 2150 | 2150 | 2145 | 183 |
| 399 | 20240118 | 141000 | 775694895 | 2145 | 2130 | 2150 | 2130 | 1275 |
| 400 | 20240118 | 140900 | 772960540 | 2135 | 2125 | 2135 | 2125 | 157 |
| 401 | 20240118 | 140800 | 772625395 | 2135 | 2125 | 2135 | 2125 | 966 |
| 402 | 20240118 | 140700 | 770563310 | 2125 | 2125 | 2125 | 2125 | 89 |
| 403 | 20240118 | 140600 | 770374185 | 2125 | 2115 | 2125 | 2115 | 894 |
| 404 | 20240118 | 140500 | 768477720 | 2115 | 2110 | 2115 | 2110 | 252 |
| 405 | 20240118 | 140400 | 767945995 | 2110 | 2105 | 2110 | 2100 | 1280 |
| 406 | 20240118 | 140300 | 765254145 | 2095 | 2105 | 2110 | 2095 | 2941 |
| 407 | 20240118 | 140200 | 759061815 | 2100 | 2100 | 2100 | 2100 | 311 |
| 408 | 20240118 | 140100 | 758408715 | 2095 | 2090 | 2095 | 2090 | 762 |
| 409 | 20240118 | 140000 | 756812415 | 2090 | 2090 | 2090 | 2090 | 114 |
| 410 | 20240118 | 135900 | 756574155 | 2085 | 2095 | 2100 | 2085 | 544 |
| 411 | 20240118 | 135800 | 755439690 | 2090 | 2090 | 2090 | 2090 | 156 |
| 412 | 20240118 | 135700 | 755113650 | 2100 | 2100 | 2100 | 2100 | 7 |
| 413 | 20240118 | 135600 | 755098950 | 2100 | 2090 | 2105 | 2090 | 1273 |
| 414 | 20240118 | 135500 | 752426050 | 2090 | 2105 | 2105 | 2090 | 160 |
| 415 | 20240118 | 135400 | 752090865 | 2105 | 2090 | 2105 | 2090 | 313 |
| 416 | 20240118 | 135300 | 751433140 | 2080 | 2075 | 2080 | 2075 | 1680 |
| 417 | 20240118 | 135200 | 747945790 | 2075 | 2080 | 2080 | 2075 | 651 |
| 418 | 20240118 | 135100 | 746594575 | 2075 | 2075 | 2075 | 2075 | 27 |
| 419 | 20240118 | 135000 | 746538550 | 2070 | 2085 | 2090 | 2070 | 1720 |
| 420 | 20240118 | 134900 | 742955060 | 2065 | 2095 | 2095 | 2065 | 3816 |
| 421 | 20240118 | 134800 | 735035645 | 2090 | 2095 | 2095 | 2090 | 870 |
| 422 | 20240118 | 134700 | 733216505 | 2090 | 2090 | 2090 | 2090 | 72 |
| 423 | 20240118 | 134600 | 733066025 | 2090 | 2095 | 2095 | 2085 | 2920 |
| 424 | 20240118 | 134500 | 726963875 | 2095 | 2085 | 2110 | 2085 | 1031 |
| 425 | 20240118 | 134400 | 724806580 | 2085 | 2085 | 2085 | 2085 | 0 |
| 426 | 20240118 | 134300 | 724806580 | 2085 | 2085 | 2085 | 2085 | 331 |
| 427 | 20240118 | 134200 | 724116445 | 2085 | 2110 | 2110 | 2085 | 6234 |
| 428 | 20240118 | 134100 | 711055295 | 2110 | 2120 | 2120 | 2110 | 405 |
| 429 | 20240118 | 134000 | 710197940 | 2120 | 2115 | 2120 | 2115 | 395 |
| 430 | 20240118 | 133900 | 709360995 | 2115 | 2110 | 2115 | 2110 | 4 |
| 431 | 20240118 | 133800 | 709352545 | 2115 | 2110 | 2115 | 2110 | 678 |
| 432 | 20240118 | 133700 | 707921465 | 2110 | 2110 | 2110 | 2110 | 689 |
| 433 | 20240118 | 133600 | 706467675 | 2110 | 2115 | 2115 | 2110 | 1044 |
| 434 | 20240118 | 133500 | 704259620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 435 | 20240118 | 133400 | 704259620 | 2115 | 2120 | 2120 | 2115 | 141 |
| 436 | 20240118 | 133300 | 703961325 | 2115 | 2115 | 2115 | 2115 | 18 |
| 437 | 20240118 | 133200 | 703923255 | 2115 | 2110 | 2115 | 2110 | 811 |
| 438 | 20240118 | 133100 | 702210705 | 2115 | 2100 | 2115 | 2095 | 965 |
| 439 | 20240118 | 133000 | 700176985 | 2095 | 2100 | 2105 | 2095 | 1119 |
| 440 | 20240118 | 132900 | 697826925 | 2100 | 2105 | 2105 | 2095 | 377 |
| 441 | 20240118 | 132800 | 697037085 | 2110 | 2080 | 2110 | 2080 | 1417 |
| 442 | 20240118 | 132700 | 694080250 | 2085 | 2095 | 2100 | 2070 | 3177 |
| 443 | 20240118 | 132600 | 687462675 | 2095 | 2115 | 2115 | 2095 | 3516 |
| 444 | 20240118 | 132500 | 680060740 | 2115 | 2140 | 2140 | 2115 | 5532 |
| 445 | 20240118 | 132400 | 668260300 | 2135 | 2125 | 2135 | 2120 | 1711 |
| 446 | 20240118 | 132300 | 664621815 | 2125 | 2125 | 2125 | 2120 | 262 |
| 447 | 20240118 | 132200 | 664065315 | 2125 | 2110 | 2125 | 2105 | 2316 |
| 448 | 20240118 | 132100 | 659170560 | 2110 | 2100 | 2125 | 2100 | 17289 |
| 449 | 20240118 | 132000 | 622820260 | 2115 | 2115 | 2115 | 2115 | 0 |
| 450 | 20240118 | 131900 | 622820260 | 2115 | 2130 | 2130 | 2115 | 3925 |
| 451 | 20240118 | 131800 | 614507600 | 2135 | 2150 | 2150 | 2135 | 1290 |
| 452 | 20240118 | 131700 | 611745945 | 2150 | 2155 | 2160 | 2150 | 3078 |
| 453 | 20240118 | 131600 | 605118030 | 2155 | 2150 | 2155 | 2145 | 2430 |
| 454 | 20240118 | 131500 | 599893165 | 2155 | 2155 | 2160 | 2150 | 1569 |
| 455 | 20240118 | 131400 | 596513950 | 2155 | 2175 | 2175 | 2155 | 2698 |
| 456 | 20240118 | 131300 | 590679850 | 2175 | 2175 | 2175 | 2175 | 0 |
| 457 | 20240118 | 131200 | 590679850 | 2175 | 2175 | 2175 | 2175 | 0 |
| 458 | 20240118 | 131100 | 590679850 | 2175 | 2180 | 2180 | 2175 | 22 |
| 459 | 20240118 | 131000 | 590631970 | 2180 | 2180 | 2180 | 2180 | 12 |
| 460 | 20240118 | 130900 | 590605810 | 2170 | 2165 | 2170 | 2165 | 765 |
| 461 | 20240118 | 130800 | 588947130 | 2160 | 2175 | 2175 | 2160 | 7695 |
| 462 | 20240118 | 130700 | 572294450 | 2175 | 2175 | 2175 | 2175 | 0 |
| 463 | 20240118 | 130600 | 572294450 | 2175 | 2175 | 2175 | 2175 | 244 |
| 464 | 20240118 | 130500 | 571763750 | 2175 | 2180 | 2195 | 2175 | 293 |
| 465 | 20240118 | 130400 | 571123665 | 2195 | 2195 | 2195 | 2195 | 25 |
| 466 | 20240118 | 130300 | 571068790 | 2200 | 2190 | 2200 | 2190 | 708 |
| 467 | 20240118 | 130200 | 569516865 | 2190 | 2190 | 2190 | 2190 | 203 |
| 468 | 20240118 | 130100 | 569072295 | 2180 | 2185 | 2185 | 2180 | 6388 |
| 469 | 20240118 | 130000 | 555145965 | 2190 | 2190 | 2190 | 2190 | 180 |
| 470 | 20240118 | 125900 | 554751765 | 2190 | 2190 | 2190 | 2190 | 2 |
| 471 | 20240118 | 125800 | 554747385 | 2180 | 2170 | 2180 | 2170 | 661 |
| 472 | 20240118 | 125700 | 553312600 | 2170 | 2170 | 2170 | 2170 | 190 |
| 473 | 20240118 | 125600 | 552900300 | 2175 | 2175 | 2175 | 2175 | 2 |
| 474 | 20240118 | 125500 | 552895950 | 2165 | 2165 | 2165 | 2165 | 2270 |
| 475 | 20240118 | 125400 | 547981400 | 2165 | 2170 | 2175 | 2165 | 4589 |
| 476 | 20240118 | 125300 | 538034580 | 2175 | 2190 | 2190 | 2175 | 2625 |
| 477 | 20240118 | 125200 | 532319220 | 2190 | 2190 | 2190 | 2190 | 10 |
| 478 | 20240118 | 125100 | 532297320 | 2190 | 2190 | 2190 | 2190 | 0 |
| 479 | 20240118 | 125000 | 532297320 | 2190 | 2185 | 2190 | 2185 | 52 |
| 480 | 20240118 | 124900 | 532183695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 481 | 20240118 | 124800 | 532183695 | 2190 | 2185 | 2190 | 2185 | 208 |
| 482 | 20240118 | 124700 | 531729185 | 2185 | 2185 | 2185 | 2180 | 32 |
| 483 | 20240118 | 124600 | 531659290 | 2185 | 2185 | 2185 | 2185 | 275 |
| 484 | 20240118 | 124500 | 531058415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 485 | 20240118 | 124400 | 531058415 | 2190 | 2185 | 2190 | 2185 | 457 |
| 486 | 20240118 | 124300 | 530059865 | 2185 | 2185 | 2185 | 2185 | 810 |
| 487 | 20240118 | 124200 | 528290015 | 2190 | 2190 | 2190 | 2190 | 0 |
| 488 | 20240118 | 124100 | 528290015 | 2190 | 2190 | 2190 | 2190 | 1 |
| 489 | 20240118 | 124000 | 528287825 | 2185 | 2185 | 2185 | 2185 | 50 |
| 490 | 20240118 | 123900 | 528178575 | 2200 | 2190 | 2200 | 2190 | 616 |
| 491 | 20240118 | 123800 | 526829355 | 2205 | 2205 | 2205 | 2205 | 670 |
| 492 | 20240118 | 123700 | 525352005 | 2205 | 2205 | 2205 | 2205 | 100 |
| 493 | 20240118 | 123600 | 525131505 | 2190 | 2190 | 2190 | 2190 | 18 |
| 494 | 20240118 | 123500 | 525092085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 495 | 20240118 | 123400 | 525092085 | 2185 | 2185 | 2185 | 2185 | 31 |
| 496 | 20240118 | 123300 | 525024350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 497 | 20240118 | 123200 | 525024350 | 2190 | 2180 | 2190 | 2180 | 1276 |
| 498 | 20240118 | 123100 | 522241980 | 2180 | 2180 | 2185 | 2180 | 999 |
| 499 | 20240118 | 123000 | 520064030 | 2180 | 2170 | 2180 | 2165 | 1546 |
| 500 | 20240118 | 122900 | 516716715 | 2165 | 2185 | 2195 | 2165 | 1684 |
| 501 | 20240118 | 122800 | 513057775 | 2185 | 2190 | 2195 | 2185 | 202 |
| 502 | 20240118 | 122700 | 512616100 | 2185 | 2190 | 2190 | 2185 | 757 |
| 503 | 20240118 | 122600 | 510961680 | 2215 | 2215 | 2215 | 2215 | 0 |
| 504 | 20240118 | 122500 | 510961680 | 2215 | 2205 | 2215 | 2200 | 3028 |
| 505 | 20240118 | 122400 | 504299850 | 2190 | 2210 | 2210 | 2170 | 14163 |
| 506 | 20240118 | 122300 | 473306780 | 2200 | 2220 | 2225 | 2200 | 2550 |
| 507 | 20240118 | 122200 | 467682085 | 2225 | 2225 | 2225 | 2225 | 10 |
| 508 | 20240118 | 122100 | 467659835 | 2220 | 2225 | 2225 | 2220 | 901 |
| 509 | 20240118 | 122000 | 465659610 | 2220 | 2220 | 2220 | 2220 | 449 |
| 510 | 20240118 | 121900 | 464662830 | 2220 | 2220 | 2220 | 2220 | 1 |
| 511 | 20240118 | 121800 | 464660610 | 2220 | 2220 | 2220 | 2220 | 0 |
| 512 | 20240118 | 121700 | 464660610 | 2220 | 2220 | 2220 | 2220 | 0 |
| 513 | 20240118 | 121600 | 464660610 | 2220 | 2220 | 2220 | 2220 | 0 |
| 514 | 20240118 | 121500 | 464660610 | 2220 | 2220 | 2220 | 2220 | 0 |
| 515 | 20240118 | 121400 | 464660610 | 2220 | 2220 | 2220 | 2220 | 1 |
| 516 | 20240118 | 121300 | 464658390 | 2200 | 2225 | 2225 | 2200 | 246 |
| 517 | 20240118 | 121200 | 464115240 | 2225 | 2225 | 2225 | 2225 | 0 |
| 518 | 20240118 | 121100 | 464115240 | 2225 | 2225 | 2225 | 2225 | 0 |
| 519 | 20240118 | 121000 | 464115240 | 2225 | 2225 | 2225 | 2225 | 300 |
| 520 | 20240118 | 120900 | 463447740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 521 | 20240118 | 120800 | 463447740 | 2225 | 2225 | 2225 | 2225 | 1420 |
| 522 | 20240118 | 120700 | 460288240 | 2225 | 2225 | 2225 | 2225 | 1 |
| 523 | 20240118 | 120600 | 460286015 | 2205 | 2205 | 2205 | 2205 | 72 |
| 524 | 20240118 | 120500 | 460127255 | 2220 | 2220 | 2220 | 2220 | 90 |
| 525 | 20240118 | 120400 | 459927455 | 2220 | 2220 | 2220 | 2220 | 10 |
| 526 | 20240118 | 120300 | 459905255 | 2205 | 2205 | 2205 | 2205 | 31 |
| 527 | 20240118 | 120200 | 459836900 | 2210 | 2210 | 2210 | 2210 | 55 |
| 528 | 20240118 | 120100 | 459715350 | 2210 | 2210 | 2210 | 2210 | 16 |
| 529 | 20240118 | 120000 | 459679990 | 2220 | 2200 | 2220 | 2195 | 100 |
| 530 | 20240118 | 115900 | 459460410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 531 | 20240118 | 115800 | 459460410 | 2220 | 2220 | 2220 | 2195 | 3049 |
| 532 | 20240118 | 115700 | 452692605 | 2220 | 2195 | 2220 | 2195 | 1122 |
| 533 | 20240118 | 115600 | 450228710 | 2195 | 2205 | 2220 | 2195 | 1221 |
| 534 | 20240118 | 115500 | 447546100 | 2220 | 2220 | 2220 | 2220 | 0 |
| 535 | 20240118 | 115400 | 447546100 | 2220 | 2205 | 2220 | 2205 | 730 |
| 536 | 20240118 | 115300 | 445928275 | 2205 | 2205 | 2205 | 2200 | 36 |
| 537 | 20240118 | 115200 | 445849065 | 2200 | 2200 | 2200 | 2200 | 55 |
| 538 | 20240118 | 115100 | 445728065 | 2200 | 2185 | 2200 | 2185 | 2693 |
| 539 | 20240118 | 115000 | 439840900 | 2185 | 2200 | 2200 | 2185 | 202 |
| 540 | 20240118 | 114900 | 439399470 | 2200 | 2200 | 2200 | 2185 | 652 |
| 541 | 20240118 | 114800 | 437974080 | 2190 | 2200 | 2200 | 2190 | 1424 |
| 542 | 20240118 | 114700 | 434847950 | 2210 | 2200 | 2210 | 2195 | 439 |
| 543 | 20240118 | 114600 | 433880900 | 2225 | 2225 | 2225 | 2225 | 100 |
| 544 | 20240118 | 114500 | 433658400 | 2205 | 2205 | 2205 | 2205 | 500 |
| 545 | 20240118 | 114400 | 432555900 | 2200 | 2200 | 2200 | 2195 | 2499 |
| 546 | 20240118 | 114300 | 427059705 | 2205 | 2215 | 2230 | 2205 | 10573 |
| 547 | 20240118 | 114200 | 403626075 | 2215 | 2195 | 2215 | 2195 | 2277 |
| 548 | 20240118 | 114100 | 398616610 | 2195 | 2200 | 2200 | 2190 | 4500 |
| 549 | 20240118 | 114000 | 388744410 | 2200 | 2230 | 2230 | 2200 | 40142 |
| 550 | 20240118 | 113900 | 300247885 | 2230 | 2230 | 2230 | 2230 | 0 |
| 551 | 20240118 | 113800 | 300247885 | 2230 | 2230 | 2230 | 2230 | 0 |
| 552 | 20240118 | 113700 | 300247885 | 2230 | 2230 | 2230 | 2230 | 0 |
| 553 | 20240118 | 113600 | 300247885 | 2230 | 2230 | 2230 | 2230 | 0 |
| 554 | 20240118 | 113500 | 300247885 | 2230 | 2240 | 2240 | 2230 | 2029 |
| 555 | 20240118 | 113400 | 295718215 | 2230 | 2230 | 2230 | 2230 | 0 |
| 556 | 20240118 | 113300 | 295718215 | 2230 | 2230 | 2230 | 2230 | 0 |
| 557 | 20240118 | 113200 | 295718215 | 2230 | 2240 | 2240 | 2230 | 121 |
| 558 | 20240118 | 113100 | 295447345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 559 | 20240118 | 113000 | 295447345 | 2240 | 2240 | 2240 | 2240 | 5 |
| 560 | 20240118 | 112900 | 295436145 | 2240 | 2235 | 2240 | 2235 | 1390 |
| 561 | 20240118 | 112800 | 292328995 | 2235 | 2235 | 2235 | 2235 | 68 |
| 562 | 20240118 | 112700 | 292177015 | 2240 | 2235 | 2240 | 2235 | 2375 |
| 563 | 20240118 | 112600 | 286866390 | 2235 | 2235 | 2235 | 2235 | 402 |
| 564 | 20240118 | 112500 | 285967920 | 2235 | 2240 | 2240 | 2235 | 1171 |
| 565 | 20240118 | 112400 | 283344895 | 2240 | 2245 | 2245 | 2240 | 1148 |
| 566 | 20240118 | 112300 | 280773370 | 2245 | 2245 | 2245 | 2245 | 15 |
| 567 | 20240118 | 112200 | 280739695 | 2245 | 2245 | 2245 | 2245 | 13 |
| 568 | 20240118 | 112100 | 280710510 | 2245 | 2245 | 2245 | 2245 | 65 |
| 569 | 20240118 | 112000 | 280564585 | 2245 | 2245 | 2245 | 2245 | 743 |
| 570 | 20240118 | 111900 | 278896550 | 2245 | 2245 | 2245 | 2245 | 0 |
| 571 | 20240118 | 111800 | 278896550 | 2245 | 2245 | 2245 | 2245 | 29 |
| 572 | 20240118 | 111700 | 278831445 | 2250 | 2250 | 2250 | 2250 | 6 |
| 573 | 20240118 | 111600 | 278817945 | 2250 | 2250 | 2250 | 2250 | 8 |
| 574 | 20240118 | 111500 | 278799945 | 2255 | 2255 | 2255 | 2255 | 0 |
| 575 | 20240118 | 111400 | 278799945 | 2255 | 2255 | 2255 | 2255 | 0 |
| 576 | 20240118 | 111300 | 278799945 | 2255 | 2255 | 2255 | 2255 | 1 |
| 577 | 20240118 | 111200 | 278797690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 578 | 20240118 | 111100 | 278797690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 579 | 20240118 | 111000 | 278797690 | 2240 | 2240 | 2240 | 2240 | 500 |
| 580 | 20240118 | 110900 | 277677690 | 2240 | 2240 | 2240 | 2240 | 100 |
| 581 | 20240118 | 110800 | 277453690 | 2240 | 2240 | 2240 | 2240 | 7 |
| 582 | 20240118 | 110700 | 277438010 | 2255 | 2255 | 2255 | 2255 | 311 |
| 583 | 20240118 | 110600 | 276736705 | 2255 | 2255 | 2255 | 2255 | 0 |
| 584 | 20240118 | 110500 | 276736705 | 2255 | 2255 | 2255 | 2255 | 100 |
| 585 | 20240118 | 110400 | 276511205 | 2255 | 2240 | 2260 | 2235 | 2895 |
| 586 | 20240118 | 110300 | 270031330 | 2240 | 2260 | 2260 | 2240 | 1516 |
| 587 | 20240118 | 110200 | 266631300 | 2250 | 2260 | 2260 | 2250 | 2214 |
| 588 | 20240118 | 110100 | 261649760 | 2250 | 2250 | 2250 | 2250 | 32 |
| 589 | 20240118 | 110000 | 261577760 | 2260 | 2260 | 2260 | 2260 | 0 |
| 590 | 20240118 | 105900 | 261577760 | 2260 | 2260 | 2260 | 2250 | 18 |
| 591 | 20240118 | 105800 | 261537150 | 2260 | 2250 | 2260 | 2250 | 3691 |
| 592 | 20240118 | 105700 | 253204820 | 2260 | 2260 | 2260 | 2260 | 1 |
| 593 | 20240118 | 105600 | 253202560 | 2245 | 2245 | 2245 | 2245 | 0 |
| 594 | 20240118 | 105500 | 253202560 | 2245 | 2270 | 2270 | 2245 | 3987 |
| 595 | 20240118 | 105400 | 244224710 | 2260 | 2260 | 2260 | 2260 | 238 |
| 596 | 20240118 | 105300 | 243686830 | 2260 | 2260 | 2260 | 2260 | 1 |
| 597 | 20240118 | 105200 | 243684570 | 2250 | 2260 | 2260 | 2250 | 558 |
| 598 | 20240118 | 105100 | 242423500 | 2260 | 2260 | 2260 | 2260 | 0 |
| 599 | 20240118 | 105000 | 242423500 | 2260 | 2260 | 2260 | 2250 | 23 |
| 600 | 20240118 | 104900 | 242371720 | 2260 | 2250 | 2260 | 2250 | 19 |
| 601 | 20240118 | 104800 | 242328960 | 2250 | 2250 | 2255 | 2250 | 769 |
| 602 | 20240118 | 104700 | 240597090 | 2250 | 2250 | 2250 | 2245 | 400 |
| 603 | 20240118 | 104600 | 239697315 | 2250 | 2245 | 2255 | 2245 | 3354 |
| 604 | 20240118 | 104500 | 232165335 | 2245 | 2265 | 2265 | 2245 | 29211 |
| 605 | 20240118 | 104400 | 166124150 | 2270 | 2275 | 2275 | 2270 | 3169 |
| 606 | 20240118 | 104300 | 158927155 | 2275 | 2275 | 2275 | 2275 | 0 |
| 607 | 20240118 | 104200 | 158927155 | 2275 | 2275 | 2275 | 2275 | 0 |
| 608 | 20240118 | 104100 | 158927155 | 2275 | 2275 | 2275 | 2275 | 910 |
| 609 | 20240118 | 104000 | 156856905 | 2290 | 2290 | 2290 | 2290 | 0 |
| 610 | 20240118 | 103900 | 156856905 | 2290 | 2290 | 2290 | 2290 | 0 |
| 611 | 20240118 | 103800 | 156856905 | 2290 | 2275 | 2290 | 2275 | 4 |
| 612 | 20240118 | 103700 | 156847760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 613 | 20240118 | 103600 | 156847760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 614 | 20240118 | 103500 | 156847760 | 2275 | 2275 | 2290 | 2275 | 3 |
| 615 | 20240118 | 103400 | 156840920 | 2290 | 2290 | 2290 | 2290 | 0 |
| 616 | 20240118 | 103300 | 156840920 | 2290 | 2290 | 2290 | 2290 | 0 |
| 617 | 20240118 | 103200 | 156840920 | 2290 | 2290 | 2290 | 2290 | 1 |
| 618 | 20240118 | 103100 | 156838630 | 2275 | 2275 | 2275 | 2275 | 0 |
| 619 | 20240118 | 103000 | 156838630 | 2275 | 2290 | 2290 | 2275 | 72 |
| 620 | 20240118 | 102900 | 156674185 | 2290 | 2280 | 2290 | 2280 | 427 |
| 621 | 20240118 | 102800 | 155700615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 622 | 20240118 | 102700 | 155700615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 623 | 20240118 | 102600 | 155700615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 624 | 20240118 | 102500 | 155700615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 625 | 20240118 | 102400 | 155700615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 626 | 20240118 | 102300 | 155700615 | 2275 | 2280 | 2280 | 2275 | 1006 |
| 627 | 20240118 | 102200 | 153411935 | 2280 | 2280 | 2280 | 2280 | 200 |
| 628 | 20240118 | 102100 | 152955935 | 2280 | 2280 | 2280 | 2280 | 110 |
| 629 | 20240118 | 102000 | 152705135 | 2280 | 2280 | 2280 | 2280 | 617 |
| 630 | 20240118 | 101900 | 151298375 | 2280 | 2275 | 2280 | 2275 | 469 |
| 631 | 20240118 | 101800 | 150231310 | 2275 | 2275 | 2275 | 2275 | 14 |
| 632 | 20240118 | 101700 | 150199460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 633 | 20240118 | 101600 | 150199460 | 2275 | 2275 | 2275 | 2275 | 1 |
| 634 | 20240118 | 101500 | 150197185 | 2260 | 2265 | 2265 | 2260 | 584 |
| 635 | 20240118 | 101400 | 148875125 | 2265 | 2265 | 2265 | 2265 | 1026 |
| 636 | 20240118 | 101300 | 146551235 | 2265 | 2265 | 2265 | 2265 | 2 |
| 637 | 20240118 | 101200 | 146546705 | 2265 | 2275 | 2275 | 2260 | 262 |
| 638 | 20240118 | 101100 | 145954290 | 2260 | 2260 | 2260 | 2260 | 0 |
| 639 | 20240118 | 101000 | 145954290 | 2260 | 2260 | 2260 | 2260 | 1611 |
| 640 | 20240118 | 100900 | 142313430 | 2255 | 2255 | 2255 | 2255 | 50 |
| 641 | 20240118 | 100800 | 142200680 | 2260 | 2260 | 2260 | 2260 | 400 |
| 642 | 20240118 | 100700 | 141296680 | 2260 | 2275 | 2275 | 2260 | 190 |
| 643 | 20240118 | 100600 | 140866840 | 2275 | 2275 | 2275 | 2275 | 0 |
| 644 | 20240118 | 100500 | 140866840 | 2275 | 2275 | 2275 | 2275 | 11 |
| 645 | 20240118 | 100400 | 140841815 | 2275 | 2260 | 2275 | 2260 | 250 |
| 646 | 20240118 | 100300 | 140275990 | 2255 | 2260 | 2260 | 2255 | 375 |
| 647 | 20240118 | 100200 | 139428965 | 2260 | 2250 | 2260 | 2250 | 60 |
| 648 | 20240118 | 100100 | 139293665 | 2255 | 2255 | 2255 | 2255 | 576 |
| 649 | 20240118 | 100000 | 137994785 | 2260 | 2260 | 2260 | 2260 | 52 |
| 650 | 20240118 | 095900 | 137877265 | 2260 | 2265 | 2265 | 2260 | 134 |
| 651 | 20240118 | 095800 | 137574005 | 2280 | 2280 | 2280 | 2280 | 3 |
| 652 | 20240118 | 095700 | 137567165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 653 | 20240118 | 095600 | 137567165 | 2280 | 2280 | 2280 | 2280 | 1 |
| 654 | 20240118 | 095500 | 137564885 | 2280 | 2280 | 2280 | 2280 | 0 |
| 655 | 20240118 | 095400 | 137564885 | 2280 | 2255 | 2280 | 2255 | 6724 |
| 656 | 20240118 | 095300 | 122402215 | 2255 | 2255 | 2255 | 2255 | 0 |
| 657 | 20240118 | 095200 | 122402215 | 2255 | 2255 | 2255 | 2255 | 70 |
| 658 | 20240118 | 095100 | 122244365 | 2255 | 2250 | 2255 | 2250 | 4707 |
| 659 | 20240118 | 095000 | 111632370 | 2250 | 2255 | 2255 | 2245 | 811 |
| 660 | 20240118 | 094900 | 109807005 | 2255 | 2255 | 2255 | 2255 | 25 |
| 661 | 20240118 | 094800 | 109750630 | 2255 | 2260 | 2260 | 2250 | 638 |
| 662 | 20240118 | 094700 | 108314345 | 2255 | 2255 | 2255 | 2255 | 995 |
| 663 | 20240118 | 094600 | 106070620 | 2280 | 2280 | 2280 | 2280 | 0 |
| 664 | 20240118 | 094500 | 106070620 | 2280 | 2265 | 2280 | 2255 | 1894 |
| 665 | 20240118 | 094400 | 101781500 | 2265 | 2280 | 2280 | 2265 | 2834 |
| 666 | 20240118 | 094300 | 95346510 | 2290 | 2290 | 2290 | 2290 | 0 |
| 667 | 20240118 | 094200 | 95346510 | 2290 | 2290 | 2290 | 2290 | 1 |
| 668 | 20240118 | 094100 | 95344220 | 2280 | 2270 | 2280 | 2270 | 99 |
| 669 | 20240118 | 094000 | 95118665 | 2275 | 2270 | 2275 | 2270 | 1560 |
| 670 | 20240118 | 093900 | 91576720 | 2270 | 2270 | 2270 | 2270 | 227 |
| 671 | 20240118 | 093800 | 91061430 | 2270 | 2270 | 2270 | 2270 | 31 |
| 672 | 20240118 | 093700 | 90991060 | 2270 | 2270 | 2270 | 2270 | 56 |
| 673 | 20240118 | 093600 | 90863940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 674 | 20240118 | 093500 | 90863940 | 2270 | 2270 | 2270 | 2270 | 2 |
| 675 | 20240118 | 093400 | 90859400 | 2270 | 2270 | 2270 | 2270 | 14 |
| 676 | 20240118 | 093300 | 90827620 | 2270 | 2270 | 2270 | 2270 | 47 |
| 677 | 20240118 | 093200 | 90720930 | 2260 | 2275 | 2275 | 2260 | 4289 |
| 678 | 20240118 | 093100 | 81008675 | 2275 | 2275 | 2275 | 2275 | 0 |
| 679 | 20240118 | 093000 | 81008675 | 2275 | 2275 | 2275 | 2275 | 74 |
| 680 | 20240118 | 092900 | 80840325 | 2275 | 2280 | 2280 | 2275 | 137 |
| 681 | 20240118 | 092800 | 80528625 | 2290 | 2270 | 2290 | 2265 | 371 |
| 682 | 20240118 | 092700 | 79682770 | 2270 | 2285 | 2285 | 2270 | 1046 |
| 683 | 20240118 | 092600 | 77297630 | 2290 | 2300 | 2300 | 2290 | 1126 |
| 684 | 20240118 | 092500 | 74710685 | 2320 | 2320 | 2320 | 2320 | 10 |
| 685 | 20240118 | 092400 | 74687485 | 2320 | 2300 | 2320 | 2300 | 52 |
| 686 | 20240118 | 092300 | 74567865 | 2320 | 2320 | 2320 | 2320 | 22 |
| 687 | 20240118 | 092200 | 74516825 | 2320 | 2320 | 2320 | 2320 | 6 |
| 688 | 20240118 | 092100 | 74502905 | 2320 | 2300 | 2320 | 2300 | 233 |
| 689 | 20240118 | 092000 | 73966765 | 2300 | 2310 | 2310 | 2300 | 2103 |
| 690 | 20240118 | 091900 | 69129400 | 2310 | 2330 | 2345 | 2305 | 2630 |
| 691 | 20240118 | 091800 | 63023995 | 2330 | 2350 | 2350 | 2330 | 123 |
| 692 | 20240118 | 091700 | 62737385 | 2355 | 2330 | 2355 | 2330 | 722 |
| 693 | 20240118 | 091600 | 61041490 | 2320 | 2320 | 2330 | 2320 | 406 |
| 694 | 20240118 | 091500 | 60099470 | 2320 | 2320 | 2320 | 2320 | 0 |
| 695 | 20240118 | 091400 | 60099470 | 2320 | 2305 | 2320 | 2305 | 522 |
| 696 | 20240118 | 091300 | 58896245 | 2305 | 2305 | 2305 | 2305 | 121 |
| 697 | 20240118 | 091200 | 58617340 | 2345 | 2350 | 2355 | 2340 | 1558 |
| 698 | 20240118 | 091100 | 54952255 | 2350 | 2310 | 2350 | 2310 | 1480 |
| 699 | 20240118 | 091000 | 51514635 | 2315 | 2275 | 2315 | 2275 | 269 |
| 700 | 20240118 | 090900 | 50900760 | 2265 | 2270 | 2270 | 2265 | 98 |
| 701 | 20240118 | 090800 | 50678440 | 2275 | 2275 | 2275 | 2275 | 2539 |
| 702 | 20240118 | 090700 | 44902215 | 2275 | 2280 | 2280 | 2275 | 1271 |
| 703 | 20240118 | 090600 | 42009570 | 2280 | 2280 | 2280 | 2280 | 0 |
| 704 | 20240118 | 090500 | 42009570 | 2280 | 2275 | 2280 | 2275 | 886 |
| 705 | 20240118 | 090400 | 39989630 | 2285 | 2305 | 2305 | 2285 | 261 |
| 706 | 20240118 | 090300 | 39392045 | 2305 | 2285 | 2305 | 2275 | 2222 |
| 707 | 20240118 | 090200 | 34328905 | 2280 | 2320 | 2320 | 2280 | 722 |
| 708 | 20240118 | 090100 | 32666865 | 2320 | 2325 | 2325 | 2320 | 719 |
| 709 | 20240118 | 090000 | 30998685 | 2325 | 2345 | 2345 | 2325 | 13171 |