KissMeData/227100/min/candle-20240222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240222	204100	1235344243	1910	1910	1910	1910	12748
3	20240222	204000	1235344243	1910	1910	1910	1910	0
4	20240222	203900	1235344243	1910	1910	1910	1910	0
5	20240222	203800	1235344243	1910	1910	1910	1910	0
6	20240222	203700	1235344243	1910	1910	1910	1910	0
7	20240222	203600	1235344243	1910	1910	1910	1910	0
8	20240222	203500	1235344243	1910	1910	1910	1910	0
9	20240222	203400	1235344243	1910	1910	1910	1910	0
10	20240222	203300	1235344243	1910	1910	1910	1910	0
11	20240222	203200	1235344243	1910	1910	1910	1910	0
12	20240222	203100	1235344243	1910	1910	1910	1910	0
13	20240222	203000	1235344243	1910	1910	1910	1910	0
14	20240222	202900	1235344243	1910	1910	1910	1910	0
15	20240222	202800	1235344243	1910	1910	1910	1910	0
16	20240222	202700	1235344243	1910	1910	1910	1910	0
17	20240222	202600	1235344243	1910	1910	1910	1910	0
18	20240222	202500	1235344243	1910	1910	1910	1910	0
19	20240222	202400	1235344243	1910	1910	1910	1910	0
20	20240222	202300	1235344243	1910	1910	1910	1910	0
21	20240222	202200	1235344243	1910	1910	1910	1910	0
22	20240222	202100	1235344243	1910	1910	1910	1910	0
23	20240222	202000	1235344243	1910	1910	1910	1910	0
24	20240222	201900	1235344243	1910	1910	1910	1910	0
25	20240222	201800	1235344243	1910	1910	1910	1910	0
26	20240222	201700	1235344243	1910	1910	1910	1910	0
27	20240222	201600	1235344243	1910	1910	1910	1910	0
28	20240222	201500	1235344243	1910	1910	1910	1910	0
29	20240222	201400	1235344243	1910	1910	1910	1910	0
30	20240222	201300	1235344243	1910	1910	1910	1910	0
31	20240222	201200	1235344243	1910	1910	1910	1910	0
32	20240222	201100	1235344243	1910	1910	1910	1910	12748
33	20240222	201000	1235344243	1910	1910	1910	1910	0
34	20240222	200900	1235344243	1910	1910	1910	1910	0
35	20240222	200800	1235344243	1910	1910	1910	1910	0
36	20240222	200700	1235344243	1910	1910	1910	1910	0
37	20240222	200600	1235344243	1910	1910	1910	1910	0
38	20240222	200500	1235344243	1910	1910	1910	1910	0
39	20240222	200400	1235344243	1910	1910	1910	1910	0
40	20240222	200300	1235344243	1910	1910	1910	1910	0
41	20240222	200200	1235344243	1910	1910	1910	1910	0
42	20240222	200100	1235344243	1910	1910	1910	1910	0
43	20240222	200000	1235344243	1910	1910	1910	1910	0
44	20240222	195900	1235344243	1910	1910	1910	1910	0
45	20240222	195800	1235344243	1910	1910	1910	1910	0
46	20240222	195700	1235344243	1910	1910	1910	1910	0
47	20240222	195600	1235344243	1910	1910	1910	1910	0
48	20240222	195500	1235344243	1910	1910	1910	1910	0
49	20240222	195400	1235344243	1910	1910	1910	1910	0
50	20240222	195300	1235344243	1910	1910	1910	1910	0
51	20240222	195200	1235344243	1910	1910	1910	1910	0
52	20240222	195100	1235344243	1910	1910	1910	1910	0
53	20240222	195000	1235344243	1910	1910	1910	1910	0
54	20240222	194900	1235344243	1910	1910	1910	1910	0
55	20240222	194800	1235344243	1910	1910	1910	1910	0
56	20240222	194700	1235344243	1910	1910	1910	1910	0
57	20240222	194600	1235344243	1910	1910	1910	1910	0
58	20240222	194500	1235344243	1910	1910	1910	1910	0
59	20240222	194400	1235344243	1910	1910	1910	1910	0
60	20240222	194300	1235344243	1910	1910	1910	1910	0
61	20240222	194200	1235344243	1910	1910	1910	1910	0
62	20240222	194100	1235344243	1910	1910	1910	1910	12748
63	20240222	194000	1235344243	1910	1910	1910	1910	0
64	20240222	193900	1235344243	1910	1910	1910	1910	0
65	20240222	193800	1235344243	1910	1910	1910	1910	0
66	20240222	193700	1235344243	1910	1910	1910	1910	0
67	20240222	193600	1235344243	1910	1910	1910	1910	0
68	20240222	193500	1235344243	1910	1910	1910	1910	0
69	20240222	193400	1235344243	1910	1910	1910	1910	0
70	20240222	193300	1235344243	1910	1910	1910	1910	0
71	20240222	193200	1235344243	1910	1910	1910	1910	0
72	20240222	193100	1235344243	1910	1910	1910	1910	0
73	20240222	193000	1235344243	1910	1910	1910	1910	0
74	20240222	192900	1235344243	1910	1910	1910	1910	0
75	20240222	192800	1235344243	1910	1910	1910	1910	0
76	20240222	192700	1235344243	1910	1910	1910	1910	0
77	20240222	192600	1235344243	1910	1910	1910	1910	0
78	20240222	192500	1235344243	1910	1910	1910	1910	0
79	20240222	192400	1235344243	1910	1910	1910	1910	0
80	20240222	192300	1235344243	1910	1910	1910	1910	0
81	20240222	192200	1235344243	1910	1910	1910	1910	0
82	20240222	192100	1235344243	1910	1910	1910	1910	0
83	20240222	192000	1235344243	1910	1910	1910	1910	0
84	20240222	191900	1235344243	1910	1910	1910	1910	0
85	20240222	191800	1235344243	1910	1910	1910	1910	0
86	20240222	191700	1235344243	1910	1910	1910	1910	0
87	20240222	191600	1235344243	1910	1910	1910	1910	0
88	20240222	191500	1235344243	1910	1910	1910	1910	0
89	20240222	191400	1235344243	1910	1910	1910	1910	0
90	20240222	191300	1235344243	1910	1910	1910	1910	0
91	20240222	191200	1235344243	1910	1910	1910	1910	0
92	20240222	191100	1235344243	1910	1910	1910	1910	12748
93	20240222	191000	1235344243	1910	1910	1910	1910	0
94	20240222	190900	1235344243	1910	1910	1910	1910	0
95	20240222	190800	1235344243	1910	1910	1910	1910	0
96	20240222	190700	1235344243	1910	1910	1910	1910	0
97	20240222	190600	1235344243	1910	1910	1910	1910	0
98	20240222	190500	1235344243	1910	1910	1910	1910	0
99	20240222	190400	1235344243	1910	1910	1910	1910	0
100	20240222	190300	1235344243	1910	1910	1910	1910	0
101	20240222	190200	1235344243	1910	1910	1910	1910	0
102	20240222	190100	1235344243	1910	1910	1910	1910	0
103	20240222	190000	1235344243	1910	1910	1910	1910	0
104	20240222	185900	1235344243	1910	1910	1910	1910	0
105	20240222	185800	1235344243	1910	1910	1910	1910	0
106	20240222	185700	1235344243	1910	1910	1910	1910	0
107	20240222	185600	1235344243	1910	1910	1910	1910	0
108	20240222	185500	1235344243	1910	1910	1910	1910	0
109	20240222	185400	1235344243	1910	1910	1910	1910	0
110	20240222	185300	1235344243	1910	1910	1910	1910	0
111	20240222	185200	1235344243	1910	1910	1910	1910	0
112	20240222	185100	1235344243	1910	1910	1910	1910	0
113	20240222	185000	1235344243	1910	1910	1910	1910	0
114	20240222	184900	1235344243	1910	1910	1910	1910	0
115	20240222	184800	1235344243	1910	1910	1910	1910	0
116	20240222	184700	1235344243	1910	1910	1910	1910	0
117	20240222	184600	1235344243	1910	1910	1910	1910	0
118	20240222	184500	1235344243	1910	1910	1910	1910	0
119	20240222	184400	1235344243	1910	1910	1910	1910	0
120	20240222	184300	1235344243	1910	1910	1910	1910	0
121	20240222	184200	1235344243	1910	1910	1910	1910	0
122	20240222	184100	1235344243	1910	1910	1910	1910	12748
123	20240222	184000	1235344243	1910	1910	1910	1910	0
124	20240222	183900	1235344243	1910	1910	1910	1910	0
125	20240222	183800	1235344243	1910	1910	1910	1910	0
126	20240222	183700	1235344243	1910	1910	1910	1910	0
127	20240222	183600	1235344243	1910	1910	1910	1910	0
128	20240222	183500	1235344243	1910	1910	1910	1910	0
129	20240222	183400	1235344243	1910	1910	1910	1910	0
130	20240222	183300	1235344243	1910	1910	1910	1910	0
131	20240222	183200	1235344243	1910	1910	1910	1910	0
132	20240222	183100	1235344243	1910	1910	1910	1910	0
133	20240222	183000	1235344243	1910	1910	1910	1910	0
134	20240222	182900	1235344243	1910	1910	1910	1910	0
135	20240222	182800	1235344243	1910	1910	1910	1910	0
136	20240222	182700	1235344243	1910	1910	1910	1910	0
137	20240222	182600	1235344243	1910	1910	1910	1910	0
138	20240222	182500	1235344243	1910	1910	1910	1910	0
139	20240222	182400	1235344243	1910	1910	1910	1910	0
140	20240222	182300	1235344243	1910	1910	1910	1910	0
141	20240222	182200	1235344243	1910	1910	1910	1910	0
142	20240222	182100	1235344243	1910	1910	1910	1910	0
143	20240222	182000	1235344243	1910	1910	1910	1910	0
144	20240222	181900	1235344243	1910	1910	1910	1910	0
145	20240222	181800	1235344243	1910	1910	1910	1910	0
146	20240222	181700	1235344243	1910	1910	1910	1910	0
147	20240222	181600	1235344243	1910	1910	1910	1910	0
148	20240222	181500	1235344243	1910	1910	1910	1910	0
149	20240222	181400	1235344243	1910	1910	1910	1910	0
150	20240222	181300	1235344243	1910	1910	1910	1910	0
151	20240222	181200	1235344243	1910	1910	1910	1910	0
152	20240222	181100	1235344243	1910	1910	1910	1910	12748
153	20240222	181000	1235344243	1910	1910	1910	1910	0
154	20240222	180900	1235344243	1910	1910	1910	1910	0
155	20240222	180800	1235344243	1910	1910	1910	1910	0
156	20240222	180700	1235344243	1910	1910	1910	1910	0
157	20240222	180600	1235344243	1910	1910	1910	1910	0
158	20240222	180500	1235344243	1910	1910	1910	1910	0
159	20240222	180400	1235344243	1910	1910	1910	1910	0
160	20240222	180300	1235344243	1910	1910	1910	1910	0
161	20240222	180200	1235344243	1910	1910	1910	1910	0
162	20240222	180100	1235344243	1910	1910	1910	1910	0
163	20240222	180000	1235344243	1910	1910	1910	1910	0
164	20240222	175900	1235344243	1910	1910	1910	1910	0
165	20240222	175800	1235344243	1910	1910	1910	1910	0
166	20240222	175700	1235344243	1910	1910	1910	1910	0
167	20240222	175600	1235344243	1910	1910	1910	1910	0
168	20240222	175500	1235344243	1910	1910	1910	1910	0
169	20240222	175400	1235344243	1910	1910	1910	1910	0
170	20240222	175300	1235344243	1910	1910	1910	1910	0
171	20240222	175200	1235344243	1910	1910	1910	1910	0
172	20240222	175100	1235344243	1910	1910	1910	1910	0
173	20240222	175000	1235344243	1910	1910	1910	1910	0
174	20240222	174900	1235344243	1910	1910	1910	1910	0
175	20240222	174800	1235344243	1910	1910	1910	1910	0
176	20240222	174700	1235344243	1910	1910	1910	1910	0
177	20240222	174600	1235344243	1910	1910	1910	1910	0
178	20240222	174500	1235344243	1910	1910	1910	1910	0
179	20240222	174400	1235344243	1910	1910	1910	1910	0
180	20240222	174300	1235344243	1910	1910	1910	1910	0
181	20240222	174200	1235344243	1910	1910	1910	1910	0
182	20240222	174100	1235344243	1910	1910	1910	1910	12748
183	20240222	174000	1235344243	1910	1910	1910	1910	0
184	20240222	173900	1235344243	1910	1910	1910	1910	0
185	20240222	173800	1235344243	1910	1910	1910	1910	0
186	20240222	173700	1235344243	1910	1910	1910	1910	0
187	20240222	173600	1235344243	1910	1910	1910	1910	0
188	20240222	173500	1235344243	1910	1910	1910	1910	0
189	20240222	173400	1235344243	1910	1910	1910	1910	0
190	20240222	173300	1235344243	1910	1910	1910	1910	0
191	20240222	173200	1235344243	1910	1910	1910	1910	0
192	20240222	173100	1235344243	1910	1910	1910	1910	0
193	20240222	173000	1235344243	1910	1910	1910	1910	0
194	20240222	172900	1235344243	1910	1910	1910	1910	0
195	20240222	172800	1235344243	1910	1910	1910	1910	0
196	20240222	172700	1235344243	1910	1910	1910	1910	0
197	20240222	172600	1235344243	1910	1910	1910	1910	0
198	20240222	172500	1235344243	1910	1910	1910	1910	0
199	20240222	172400	1235344243	1910	1910	1910	1910	0
200	20240222	172300	1235344243	1910	1910	1910	1910	0
201	20240222	172200	1235344243	1910	1910	1910	1910	0
202	20240222	172100	1235344243	1910	1910	1910	1910	0
203	20240222	172000	1235344243	1910	1910	1910	1910	0
204	20240222	171900	1235344243	1910	1910	1910	1910	0
205	20240222	171800	1235344243	1910	1910	1910	1910	0
206	20240222	171700	1235344243	1910	1910	1910	1910	0
207	20240222	171600	1235344243	1910	1910	1910	1910	0
208	20240222	171500	1235344243	1910	1910	1910	1910	0
209	20240222	171400	1235344243	1910	1910	1910	1910	0
210	20240222	171300	1235344243	1910	1910	1910	1910	0
211	20240222	171200	1235344243	1910	1910	1910	1910	0
212	20240222	171100	1235344243	1910	1910	1910	1910	12748
213	20240222	171000	1235344243	1910	1910	1910	1910	0
214	20240222	170900	1235344243	1910	1910	1910	1910	0
215	20240222	170800	1235344243	1910	1910	1910	1910	0
216	20240222	170700	1235344243	1910	1910	1910	1910	0
217	20240222	170600	1235344243	1910	1910	1910	1910	0
218	20240222	170500	1235344243	1910	1910	1910	1910	0
219	20240222	170400	1235344243	1910	1910	1910	1910	0
220	20240222	170300	1235344243	1910	1910	1910	1910	0
221	20240222	170200	1235344243	1910	1910	1910	1910	0
222	20240222	170100	1235344243	1910	1910	1910	1910	0
223	20240222	170000	1235344243	1910	1910	1910	1910	0
224	20240222	165900	1235344243	1910	1910	1910	1910	0
225	20240222	165800	1235344243	1910	1910	1910	1910	0
226	20240222	165700	1235344243	1910	1910	1910	1910	0
227	20240222	165600	1235344243	1910	1910	1910	1910	0
228	20240222	165500	1235344243	1910	1910	1910	1910	0
229	20240222	165400	1235344243	1910	1910	1910	1910	0
230	20240222	165300	1235344243	1910	1910	1910	1910	0
231	20240222	165200	1235344243	1910	1910	1910	1910	0
232	20240222	165100	1235344243	1910	1910	1910	1910	0
233	20240222	165000	1235344243	1910	1910	1910	1910	0
234	20240222	164900	1235344243	1910	1910	1910	1910	0
235	20240222	164800	1235344243	1910	1910	1910	1910	0
236	20240222	164700	1235344243	1910	1910	1910	1910	0
237	20240222	164600	1235344243	1910	1910	1910	1910	0
238	20240222	164500	1235344243	1910	1910	1910	1910	0
239	20240222	164400	1235344243	1910	1910	1910	1910	0
240	20240222	164300	1235344243	1910	1910	1910	1910	0
241	20240222	164200	1235344243	1910	1910	1910	1910	0
242	20240222	164100	1235344243	1910	1910	1910	1910	12748
243	20240222	164000	1235344243	1910	1910	1910	1910	0
244	20240222	163900	1235344243	1910	1910	1910	1910	0
245	20240222	163800	1235344243	1910	1910	1910	1910	0
246	20240222	163700	1235344243	1910	1910	1910	1910	0
247	20240222	163600	1235344243	1910	1910	1910	1910	0
248	20240222	163500	1235344243	1910	1910	1910	1910	0
249	20240222	163400	1235344243	1910	1910	1910	1910	0
250	20240222	163300	1235344243	1910	1910	1910	1910	0
251	20240222	163200	1235344243	1910	1910	1910	1910	0
252	20240222	163100	1235344243	1910	1910	1910	1910	0
253	20240222	163000	1235344243	1910	1910	1910	1910	0
254	20240222	162900	1235344243	1910	1910	1910	1910	0
255	20240222	162800	1235344243	1910	1910	1910	1910	0
256	20240222	162700	1235344243	1910	1910	1910	1910	0
257	20240222	162600	1235344243	1910	1910	1910	1910	0
258	20240222	162500	1235344243	1910	1910	1910	1910	0
259	20240222	162400	1235344243	1910	1910	1910	1910	0
260	20240222	162300	1235344243	1910	1910	1910	1910	0
261	20240222	162200	1235344243	1910	1910	1910	1910	0
262	20240222	162100	1235344243	1910	1910	1910	1910	0
263	20240222	162000	1235344243	1910	1910	1910	1910	0
264	20240222	161900	1235344243	1910	1910	1910	1910	0
265	20240222	161800	1235344243	1910	1910	1910	1910	0
266	20240222	161700	1235344243	1910	1910	1910	1910	0
267	20240222	161600	1235344243	1910	1910	1910	1910	0
268	20240222	161500	1235344243	1910	1910	1910	1910	0
269	20240222	161400	1235344243	1910	1910	1910	1910	0
270	20240222	161300	1235344243	1910	1910	1910	1910	0
271	20240222	161200	1235344243	1910	1910	1910	1910	0
272	20240222	161100	1235344243	1910	1910	1910	1910	12748
273	20240222	161000	1235344243	1910	1910	1910	1910	0
274	20240222	160900	1235344243	1910	1910	1910	1910	0
275	20240222	160800	1235344243	1910	1910	1910	1910	0
276	20240222	160700	1235344243	1910	1910	1910	1910	0
277	20240222	160600	1235344243	1910	1910	1910	1910	0
278	20240222	160500	1235344243	1910	1910	1910	1910	0
279	20240222	160400	1235344243	1910	1910	1910	1910	0
280	20240222	160300	1235344243	1910	1910	1910	1910	0
281	20240222	160200	1235344243	1910	1910	1910	1910	0
282	20240222	160100	1235344243	1910	1910	1910	1910	0
283	20240222	160000	1235344243	1910	1910	1910	1910	0
284	20240222	155900	1235344243	1910	1910	1910	1910	0
285	20240222	155800	1235344243	1910	1910	1910	1910	0
286	20240222	155700	1235344243	1910	1910	1910	1910	0
287	20240222	155600	1235344243	1910	1910	1910	1910	0
288	20240222	155500	1235344243	1910	1910	1910	1910	0
289	20240222	155400	1235344243	1910	1910	1910	1910	0
290	20240222	155300	1235344243	1910	1910	1910	1910	0
291	20240222	155200	1235344243	1910	1910	1910	1910	0
292	20240222	155100	1235344243	1910	1910	1910	1910	0
293	20240222	155000	1235344243	1910	1910	1910	1910	0
294	20240222	154900	1235344243	1910	1910	1910	1910	0
295	20240222	154800	1235344243	1910	1910	1910	1910	0
296	20240222	154700	1235344243	1910	1910	1910	1910	0
297	20240222	154600	1235344243	1910	1910	1910	1910	0
298	20240222	154500	1235344243	1910	1910	1910	1910	0
299	20240222	154400	1235344243	1910	1910	1910	1910	0
300	20240222	154300	1235344243	1910	1910	1910	1910	0
301	20240222	154200	1235344243	1910	1910	1910	1910	0
302	20240222	154100	1235344243	1910	1910	1910	1910	12748
303	20240222	154000	1235344243	1910	1910	1910	1910	0
304	20240222	153900	1235344243	1910	1910	1910	1910	0
305	20240222	153800	1235344243	1910	1910	1910	1910	0
306	20240222	153700	1235344243	1910	1910	1910	1910	0
307	20240222	153600	1235344243	1910	1910	1910	1910	0
308	20240222	153500	1235344243	1910	1910	1910	1910	0
309	20240222	153400	1235344243	1910	1910	1910	1910	0
310	20240222	153300	1235344243	1910	1910	1910	1910	0
311	20240222	153200	1235344243	1910	1910	1910	1910	0
312	20240222	153100	1235344243	1910	1910	1910	1910	0
313	20240222	153000	1235344243	1910	1910	1910	1910	12748
314	20240222	152900	1210995563	1928	1928	1928	1928	0
315	20240222	152800	1210995563	1928	1928	1928	1928	0
316	20240222	152700	1210995563	1928	1928	1928	1928	0
317	20240222	152600	1210995563	1928	1928	1928	1928	0
318	20240222	152500	1210995563	1928	1928	1928	1928	0
319	20240222	152400	1210995563	1928	1928	1928	1928	0
320	20240222	152300	1210995563	1928	1928	1928	1928	0
321	20240222	152200	1210995563	1928	1928	1928	1928	0
322	20240222	152100	1210995563	1928	1928	1928	1928	0
323	20240222	152000	1210995563	1928	1928	1928	1928	0
324	20240222	151900	1210995563	1928	1932	1942	1928	2355
325	20240222	151800	1206432372	1937	1930	1937	1930	245
326	20240222	151700	1205959508	1930	1930	1930	1930	749
327	20240222	151600	1204513938	1937	1937	1937	1937	2
328	20240222	151500	1204510064	1928	1926	1938	1926	731
329	20240222	151400	1203098430	1932	1943	1943	1932	118
330	20240222	151300	1202870422	1935	1932	1935	1932	719
331	20240222	151200	1201480532	1932	1932	1932	1932	0
332	20240222	151100	1201480532	1932	1932	1932	1932	12
333	20240222	151000	1201457348	1930	1943	1943	1930	3890
334	20240222	150900	1193941794	1943	1944	1944	1943	99
335	20240222	150800	1193749343	1944	1947	1952	1922	1979
336	20240222	150700	1189902412	1929	1935	1950	1929	1084
337	20240222	150600	1187802094	1935	1927	1935	1927	11868
338	20240222	150500	1164908727	1927	1922	1928	1922	1845
339	20240222	150400	1161354007	1928	1922	1928	1922	1365
340	20240222	150300	1158724201	1922	1920	1922	1917	508
341	20240222	150200	1157749001	1919	1915	1919	1915	1015
342	20240222	150100	1155803514	1917	1916	1917	1913	211
343	20240222	150000	1155399243	1916	1913	1916	1905	1572
344	20240222	145900	1152396507	1905	1915	1916	1905	534
345	20240222	145800	1151373402	1913	1913	1913	1913	100
346	20240222	145700	1151182102	1905	1906	1909	1905	365
347	20240222	145600	1150485624	1906	1908	1908	1906	141
348	20240222	145500	1150216849	1909	1909	1909	1909	230
349	20240222	145400	1149777779	1909	1909	1909	1909	556
350	20240222	145300	1148716375	1913	1912	1913	1912	30
351	20240222	145200	1148658989	1913	1910	1913	1909	1006
352	20240222	145100	1146734955	1911	1911	1912	1911	123
353	20240222	145000	1146499887	1912	1911	1913	1911	1359
354	20240222	144900	1143901558	1911	1911	1912	1911	105
355	20240222	144800	1143700807	1912	1906	1912	1906	160
356	20240222	144700	1143395481	1905	1905	1905	1905	1
357	20240222	144600	1143393576	1905	1905	1905	1905	999
358	20240222	144500	1141490481	1904	1904	1904	1904	0
359	20240222	144400	1141490481	1904	1904	1904	1904	1
360	20240222	144300	1141488577	1904	1904	1904	1904	1
361	20240222	144200	1141486673	1904	1905	1905	1904	42
362	20240222	144100	1141406664	1905	1905	1905	1905	4
363	20240222	144000	1141399044	1905	1906	1907	1905	84
364	20240222	143900	1141238940	1906	1906	1906	1906	21
365	20240222	143800	1141198914	1907	1907	1907	1907	1
366	20240222	143700	1141197007	1906	1906	1906	1906	2
367	20240222	143600	1141193195	1907	1909	1909	1907	51
368	20240222	143500	1141095899	1909	1912	1912	1909	12
369	20240222	143400	1141072988	1909	1914	1915	1909	259
370	20240222	143300	1140578040	1916	1915	1916	1914	54
371	20240222	143200	1140474579	1916	1917	1917	1916	2
372	20240222	143100	1140470746	1910	1909	1910	1909	443
373	20240222	143000	1139624659	1909	1909	1909	1909	931
374	20240222	142900	1137847380	1905	1901	1905	1901	256
375	20240222	142800	1137359720	1898	1898	1898	1898	41
376	20240222	142700	1137281902	1898	1898	1898	1896	392
377	20240222	142600	1136538592	1898	1896	1898	1896	705
378	20240222	142500	1135201798	1896	1900	1900	1896	80
379	20240222	142400	1135049906	1900	1899	1900	1898	126
380	20240222	142300	1134810636	1899	1899	1899	1899	17
381	20240222	142200	1134778353	1899	1896	1900	1894	410
382	20240222	142100	1134000956	1896	1899	1900	1894	61
383	20240222	142000	1133885189	1900	1898	1901	1898	136
384	20240222	141900	1133626777	1893	1893	1893	1893	0
385	20240222	141800	1133626777	1893	1894	1894	1893	848
386	20240222	141700	1132021485	1894	1895	1895	1893	578
387	20240222	141600	1130927265	1895	1893	1895	1892	406
388	20240222	141500	1130158755	1893	1894	1896	1893	201
389	20240222	141400	1129778114	1896	1896	1896	1896	59
390	20240222	141300	1129666250	1896	1896	1896	1896	53
391	20240222	141200	1129565762	1896	1896	1896	1896	78
392	20240222	141100	1129417874	1896	1896	1897	1896	44
393	20240222	141000	1129334438	1896	1892	1896	1892	56
394	20240222	140900	1129228367	1892	1893	1893	1892	513
395	20240222	140800	1128257463	1893	1893	1893	1893	0
396	20240222	140700	1128257463	1893	1893	1893	1893	0
397	20240222	140600	1128257463	1893	1893	1893	1893	0
398	20240222	140500	1128257463	1893	1893	1893	1893	3
399	20240222	140400	1128251784	1893	1903	1903	1893	130
400	20240222	140300	1128005369	1903	1897	1904	1893	2452
401	20240222	140200	1123356050	1897	1905	1905	1897	63
402	20240222	140100	1123236077	1905	1906	1907	1905	64
403	20240222	140000	1123114104	1907	1909	1909	1907	95
404	20240222	135900	1122932777	1895	1906	1906	1895	182
405	20240222	135800	1122587801	1907	1907	1907	1907	0
406	20240222	135700	1122587801	1907	1907	1907	1907	0
407	20240222	135600	1122587801	1907	1907	1907	1907	1
408	20240222	135500	1122585894	1906	1906	1906	1906	0
409	20240222	135400	1122585894	1906	1908	1908	1902	401
410	20240222	135300	1121823102	1909	1912	1912	1909	188
411	20240222	135200	1121464014	1912	1912	1912	1912	0
412	20240222	135100	1121464014	1912	1912	1912	1912	0
413	20240222	135000	1121464014	1912	1912	1912	1912	8
414	20240222	134900	1121448718	1918	1918	1918	1918	0
415	20240222	134800	1121448718	1918	1917	1918	1913	139
416	20240222	134700	1121182568	1918	1917	1918	1917	43
417	20240222	134600	1121100135	1918	1906	1918	1906	102
418	20240222	134500	1120905699	1904	1912	1912	1904	1025
419	20240222	134400	1118953891	1912	1902	1912	1902	1967
420	20240222	134300	1115197091	1903	1903	1903	1903	0
421	20240222	134200	1115197091	1903	1903	1903	1903	0
422	20240222	134100	1115197091	1903	1903	1903	1903	0
423	20240222	134000	1115197091	1903	1903	1903	1903	81
424	20240222	133900	1115042948	1903	1902	1903	1902	30
425	20240222	133800	1114985859	1899	1899	1899	1899	0
426	20240222	133700	1114985859	1899	1899	1899	1899	0
427	20240222	133600	1114985859	1899	1902	1902	1899	42
428	20240222	133500	1114906057	1903	1903	1903	1903	0
429	20240222	133400	1114906057	1903	1903	1903	1903	0
430	20240222	133300	1114906057	1903	1905	1906	1903	13
431	20240222	133200	1114881286	1906	1906	1906	1905	15
432	20240222	133100	1114852700	1906	1900	1906	1900	13
433	20240222	133000	1114827950	1900	1904	1904	1900	103
434	20240222	132900	1114631850	1905	1905	1905	1905	0
435	20240222	132800	1114631850	1905	1905	1905	1905	0
436	20240222	132700	1114631850	1905	1905	1905	1905	4
437	20240222	132600	1114624230	1905	1905	1905	1905	22
438	20240222	132500	1114582320	1905	1905	1905	1905	0
439	20240222	132400	1114582320	1905	1905	1905	1905	1
440	20240222	132300	1114580415	1906	1906	1906	1906	0
441	20240222	132200	1114580415	1906	1906	1906	1906	0
442	20240222	132100	1114580415	1906	1905	1906	1904	4
443	20240222	132000	1114572795	1906	1905	1906	1905	81
444	20240222	131900	1114418431	1906	1906	1906	1906	0
445	20240222	131800	1114418431	1906	1901	1906	1901	501
446	20240222	131700	1113464662	1900	1900	1900	1900	104
447	20240222	131600	1113267062	1900	1900	1900	1900	11
448	20240222	131500	1113246162	1900	1900	1900	1900	1
449	20240222	131400	1113244262	1900	1900	1900	1900	20
450	20240222	131300	1113206262	1900	1900	1900	1900	15
451	20240222	131200	1113177762	1900	1900	1900	1900	14
452	20240222	131100	1113151162	1900	1900	1900	1900	0
453	20240222	131000	1113151162	1900	1898	1900	1895	1407
454	20240222	130900	1110484226	1898	1898	1898	1898	0
455	20240222	130800	1110484226	1898	1898	1898	1898	0
456	20240222	130700	1110484226	1898	1898	1901	1898	1058
457	20240222	130600	1108473750	1898	1899	1899	1898	140
458	20240222	130500	1108207978	1899	1899	1899	1899	0
459	20240222	130400	1108207978	1899	1899	1899	1899	0
460	20240222	130300	1108207978	1899	1899	1899	1899	2
461	20240222	130200	1108204180	1898	1899	1899	1898	3
462	20240222	130100	1108198485	1899	1899	1899	1899	0
463	20240222	130000	1108198485	1899	1900	1901	1899	2349
464	20240222	125900	1103735306	1901	1900	1901	1900	585
465	20240222	125800	1102623783	1900	1900	1900	1900	938
466	20240222	125700	1100841583	1900	1900	1900	1900	260
467	20240222	125600	1100347583	1900	1900	1900	1900	155
468	20240222	125500	1100053083	1900	1901	1901	1900	3434
469	20240222	125400	1093527310	1901	1904	1904	1901	813
470	20240222	125300	1091979527	1904	1904	1904	1904	52
471	20240222	125200	1091880519	1904	1901	1904	1901	299
472	20240222	125100	1091311384	1901	1901	1902	1901	362
473	20240222	125000	1090623212	1901	1901	1901	1901	961
474	20240222	124900	1088796351	1901	1902	1902	1901	1022
475	20240222	124800	1086852543	1902	1903	1903	1902	245
476	20240222	124700	1086386326	1903	1904	1904	1903	134
477	20240222	124600	1086131228	1904	1904	1904	1904	93
478	20240222	124500	1085954156	1904	1904	1904	1904	23
479	20240222	124400	1085910364	1907	1904	1907	1904	141
480	20240222	124300	1085641897	1904	1904	1904	1904	121
481	20240222	124200	1085411513	1904	1908	1908	1904	978
482	20240222	124100	1083549369	1908	1907	1908	1907	1033
483	20240222	124000	1081578477	1908	1907	1908	1907	81
484	20240222	123900	1081423940	1904	1904	1904	1904	0
485	20240222	123800	1081423940	1904	1904	1904	1904	1
486	20240222	123700	1081422036	1908	1908	1908	1908	22
487	20240222	123600	1081380060	1908	1908	1908	1908	10
488	20240222	123500	1081360980	1907	1904	1907	1904	91
489	20240222	123400	1081187533	1906	1904	1906	1904	31
490	20240222	123300	1081128505	1904	1903	1904	1903	764
491	20240222	123200	1079673852	1903	1903	1903	1903	26
492	20240222	123100	1079624374	1903	1905	1905	1903	1142
493	20240222	123000	1077448874	1905	1905	1905	1905	0
494	20240222	122900	1077448874	1905	1905	1905	1905	0
495	20240222	122800	1077448874	1905	1905	1905	1905	0
496	20240222	122700	1077448874	1905	1908	1912	1905	1219
497	20240222	122600	1075125840	1908	1909	1913	1908	113
498	20240222	122500	1074910084	1909	1911	1911	1909	101
499	20240222	122400	1074717169	1915	1911	1915	1911	9
500	20240222	122300	1074699938	1915	1914	1915	1914	35
501	20240222	122200	1074632915	1910	1910	1910	1910	3
502	20240222	122100	1074627185	1910	1910	1910	1910	3
503	20240222	122000	1074621455	1915	1910	1915	1910	81
504	20240222	121900	1074466525	1909	1909	1909	1909	0
505	20240222	121800	1074466525	1909	1909	1909	1909	0
506	20240222	121700	1074466525	1909	1914	1914	1909	183
507	20240222	121600	1074116659	1915	1918	1918	1915	4
508	20240222	121500	1074108993	1919	1919	1919	1919	4
509	20240222	121400	1074101317	1922	1922	1922	1922	0
510	20240222	121300	1074101317	1922	1900	1922	1900	849
511	20240222	121200	1072480284	1901	1900	1901	1900	127
512	20240222	121100	1072238974	1900	1899	1900	1896	356
513	20240222	121000	1071562616	1900	1898	1900	1898	126
514	20240222	120900	1071323359	1898	1898	1898	1898	404
515	20240222	120800	1070556567	1898	1898	1898	1898	887
516	20240222	120700	1068873041	1898	1898	1898	1898	1614
517	20240222	120600	1065809669	1898	1899	1899	1898	762
518	20240222	120500	1064363367	1898	1906	1906	1898	4638
519	20240222	120400	1055554233	1907	1908	1908	1907	3
520	20240222	120300	1055548511	1908	1908	1908	1908	13
521	20240222	120200	1055523707	1908	1908	1908	1908	70
522	20240222	120100	1055390147	1908	1910	1910	1908	296
523	20240222	120000	1054825076	1898	1905	1907	1898	2544
524	20240222	115900	1049993238	1900	1905	1905	1900	76
525	20240222	115800	1049848776	1905	1906	1906	1904	859
526	20240222	115700	1048211532	1906	1906	1906	1906	314
527	20240222	115600	1047613048	1906	1910	1910	1906	698
528	20240222	115500	1046281468	1911	1909	1911	1907	413
529	20240222	115400	1045492406	1911	1911	1911	1908	127
530	20240222	115300	1045249935	1911	1909	1911	1909	56
531	20240222	115200	1045142937	1909	1909	1909	1909	118
532	20240222	115100	1044917675	1909	1911	1911	1909	133
533	20240222	115000	1044663764	1910	1911	1911	1910	260
534	20240222	114900	1044166905	1911	1911	1911	1911	0
535	20240222	114800	1044166905	1911	1918	1918	1911	344
536	20240222	114700	1043509433	1920	1916	1920	1914	328
537	20240222	114600	1042880771	1919	1922	1924	1919	1120
538	20240222	114500	1040727491	1922	1919	1922	1919	605
539	20240222	114400	1039565888	1915	1909	1915	1909	1493
540	20240222	114300	1036713060	1908	1898	1908	1898	1768
541	20240222	114200	1033344216	1893	1898	1898	1893	5157
542	20240222	114100	1023572329	1905	1909	1909	1896	2437
543	20240222	114000	1018938648	1910	1914	1915	1910	3656
544	20240222	113900	1011952084	1914	1911	1914	1911	223
545	20240222	113800	1011525706	1911	1921	1921	1911	6196
546	20240222	113700	999640048	1920	1921	1921	1920	785
547	20240222	113600	998132693	1923	1924	1924	1923	3503
548	20240222	113500	991396039	1925	1925	1925	1925	342
549	20240222	113400	990737689	1925	1928	1928	1925	518
550	20240222	113300	989739929	1928	1937	1937	1927	941
551	20240222	113200	987920214	1937	1954	1954	1937	363
552	20240222	113100	987214515	1955	1940	1955	1940	1423
553	20240222	113000	984436560	1937	1937	1937	1937	21
554	20240222	112900	984395883	1940	1937	1940	1936	11
555	20240222	112800	984374578	1937	1936	1937	1936	18
556	20240222	112700	984339724	1936	1937	1938	1935	142
557	20240222	112600	984064800	1936	1938	1941	1936	122
558	20240222	112500	983828431	1941	1941	1941	1941	104
559	20240222	112400	983626567	1935	1935	1935	1935	230
560	20240222	112300	983181517	1935	1940	1940	1935	41
561	20240222	112200	983102107	1940	1940	1942	1940	592
562	20240222	112100	981953467	1940	1935	1940	1935	107
563	20240222	112000	981746225	1937	1936	1937	1935	211
564	20240222	111900	981337636	1935	1934	1935	1934	64
565	20240222	111800	981213810	1933	1932	1933	1932	89
566	20240222	111700	981041799	1933	1929	1933	1929	21
567	20240222	111600	981001286	1929	1931	1931	1929	572
568	20240222	111500	979897510	1929	1929	1929	1929	0
569	20240222	111400	979897510	1929	1927	1929	1927	1433
570	20240222	111300	977133309	1929	1929	1929	1927	289
571	20240222	111200	976576176	1929	1929	1930	1928	1260
572	20240222	111100	974146465	1930	1940	1940	1930	1432
573	20240222	111000	971382267	1940	1945	1945	1930	1260
574	20240222	110900	968943331	1946	1956	1956	1946	6582
575	20240222	110800	956109166	1956	1960	1960	1950	1054
576	20240222	110700	954053202	1962	1955	1962	1951	1469
577	20240222	110600	951187076	1964	1963	1964	1963	28
578	20240222	110500	951132101	1965	1964	1965	1964	525
579	20240222	110400	950100626	1965	1965	1965	1965	0
580	20240222	110300	950100626	1965	1965	1965	1965	2
581	20240222	110200	950096696	1965	1959	1968	1951	1286
582	20240222	110100	947576154	1959	1959	1960	1959	464
583	20240222	110000	946667066	1960	1967	1968	1960	153
584	20240222	105900	946366493	1960	1961	1962	1960	822
585	20240222	105800	944754082	1962	1969	1969	1962	57
586	20240222	105700	944641926	1969	1969	1969	1969	1
587	20240222	105600	944639957	1969	1960	1969	1958	626
588	20240222	105500	943412999	1960	1960	1960	1960	0
589	20240222	105400	943412999	1960	1964	1964	1960	80
590	20240222	105300	943256131	1971	1968	1971	1965	870
591	20240222	105200	941544995	1971	1967	1971	1967	24
592	20240222	105100	941497743	1967	1967	1967	1967	1
593	20240222	105000	941495776	1972	1972	1972	1972	351
594	20240222	104900	940803604	1972	1967	1972	1967	341
595	20240222	104800	940132757	1967	1967	1967	1966	285
596	20240222	104700	939572166	1967	1972	1972	1967	5459
597	20240222	104600	928830251	1974	1974	1974	1974	2784
598	20240222	104500	923334635	1975	1975	1976	1974	1009
599	20240222	104400	921341835	1970	1976	1976	1970	2608
600	20240222	104300	916202941	1976	1980	1980	1976	2803
601	20240222	104200	910658449	1980	1978	1980	1978	5735
602	20240222	104100	899309568	1977	1968	1978	1967	7665
603	20240222	104000	884201310	1967	1968	1968	1967	298
604	20240222	103900	883615063	1968	1967	1968	1967	422
605	20240222	103800	882784967	1967	1955	1967	1951	269
606	20240222	103700	882259902	1952	1962	1962	1952	637
607	20240222	103600	881014655	1962	1970	1970	1962	4
608	20240222	103500	881006791	1971	1971	1971	1971	351
609	20240222	103400	880314970	1971	1971	1973	1971	2112
610	20240222	103300	876148598	1971	1969	1972	1957	2226
611	20240222	103200	871763854	1957	1957	1957	1957	0
612	20240222	103100	871763854	1957	1971	1971	1957	1362
613	20240222	103000	869095897	1971	1971	1971	1957	2397
614	20240222	102900	864385620	1970	1968	1970	1968	153
615	20240222	102800	864084426	1968	1968	1968	1968	10
616	20240222	102700	864064746	1959	1958	1959	1958	155
617	20240222	102600	863761177	1958	1960	1960	1957	1996
618	20240222	102500	859854759	1957	1957	1957	1957	0
619	20240222	102400	859854759	1957	1956	1968	1956	1101
620	20240222	102300	857699986	1956	1959	1959	1955	379
621	20240222	102200	856958988	1960	1961	1961	1960	449
622	20240222	102100	856078859	1960	1973	1973	1960	859
623	20240222	102000	854391178	1975	1975	1975	1975	81
624	20240222	101900	854231203	1970	1974	1979	1960	4313
625	20240222	101800	845709504	1971	1971	1972	1971	1877
626	20240222	101700	842009140	1969	1951	1970	1951	4495
627	20240222	101600	833216765	1951	1941	1951	1941	1014
628	20240222	101500	831241628	1941	1940	1941	1938	266
629	20240222	101400	830725543	1940	1937	1940	1937	4
630	20240222	101300	830717786	1941	1940	1941	1940	630
631	20240222	101200	829495561	1940	1941	1941	1940	65
632	20240222	101100	829369447	1941	1941	1941	1941	30
633	20240222	101000	829311217	1940	1944	1944	1940	357
634	20240222	100900	828618096	1940	1940	1940	1940	397
635	20240222	100800	827847916	1940	1935	1940	1935	3133
636	20240222	100700	821770546	1935	1934	1935	1934	363
637	20240222	100600	821068303	1933	1935	1935	1933	354
638	20240222	100500	820383521	1934	1928	1934	1928	503
639	20240222	100400	819412171	1928	1928	1928	1928	58
640	20240222	100300	819300347	1928	1929	1929	1928	313
641	20240222	100200	818696685	1928	1928	1928	1928	0
642	20240222	100100	818696685	1928	1927	1937	1927	169
643	20240222	100000	818370422	1927	1922	1927	1922	955
644	20240222	095900	816533151	1921	1918	1921	1918	2911
645	20240222	095800	810945001	1917	1917	1917	1917	90
646	20240222	095700	810772471	1917	1900	1917	1896	4165
647	20240222	095600	802818660	1902	1911	1911	1901	8240
648	20240222	095500	787131991	1911	1911	1911	1911	343
649	20240222	095400	786476518	1918	1918	1918	1918	218
650	20240222	095300	786058394	1920	1907	1920	1907	4431
651	20240222	095200	777568898	1905	1916	1916	1902	15027
652	20240222	095100	748939001	1913	1917	1918	1913	937
653	20240222	095000	747143157	1918	1939	1939	1916	3388
654	20240222	094900	740627011	1930	1930	1931	1930	1395
655	20240222	094800	737934624	1930	1940	1940	1930	626
656	20240222	094700	736725444	1946	1950	1955	1946	261
657	20240222	094600	736216611	1947	1947	1949	1947	1127
658	20240222	094500	734020952	1944	1944	1944	1940	2733
659	20240222	094400	728714984	1944	1956	1956	1940	4463
660	20240222	094300	720040333	1965	1957	1965	1947	1012
661	20240222	094200	718063163	1965	1965	1965	1956	223
662	20240222	094100	717626389	1965	1972	1972	1965	2428
663	20240222	094000	712847298	1965	1957	1972	1957	1466
664	20240222	093900	709966431	1966	1962	1966	1957	1581
665	20240222	093800	706864933	1962	1984	1985	1957	2315
666	20240222	093700	702304944	1984	1971	1986	1967	18631
667	20240222	093600	665404173	1966	1971	1977	1966	5585
668	20240222	093500	654419358	1971	1980	1981	1971	4248
669	20240222	093400	646020846	1980	1967	1980	1965	9111
670	20240222	093300	628049064	1966	1956	1967	1956	3737
671	20240222	093200	620712979	1943	1943	1957	1933	18933
672	20240222	093100	583952043	1943	1965	1965	1940	5072
673	20240222	093000	574063958	1957	1976	1977	1957	3622
674	20240222	092900	566955489	1980	1937	1980	1936	22866
675	20240222	092800	522383502	1946	1935	1949	1926	11502
676	20240222	092700	500077087	1926	1962	1962	1910	37679
677	20240222	092600	427392327	1952	2000	2035	1951	39942
678	20240222	092500	347426682	1991	1991	1991	1991	0
679	20240222	092400	347426682	1991	1919	2000	1908	60812
680	20240222	092300	228609645	1919	1920	1920	1919	1231
681	20240222	092200	226246160	1919	1929	1929	1919	9669
682	20240222	092100	207607607	1929	1916	1929	1901	12323
683	20240222	092000	183940468	1928	1929	1930	1915	3713
684	20240222	091900	176792943	1929	1935	1935	1909	5437
685	20240222	091800	166332438	1935	1896	1944	1895	14969
686	20240222	091700	137608179	1911	1900	1911	1894	3322
687	20240222	091600	131262543	1910	1885	1910	1885	1405
688	20240222	091500	128585838	1885	1911	1914	1885	4473
689	20240222	091400	120074382	1910	1898	1910	1884	12992
690	20240222	091300	95442313	1898	1872	1899	1865	8435
691	20240222	091200	79510517	1871	1840	1871	1836	8588
692	20240222	091100	63612650	1839	1813	1839	1813	14142
693	20240222	091000	37765092	1813	1794	1813	1792	333
694	20240222	090900	37163139	1791	1790	1791	1790	710
695	20240222	090800	35892029	1780	1780	1780	1780	2000
696	20240222	090700	32332029	1780	1781	1781	1780	132
697	20240222	090600	32097064	1780	1809	1809	1780	5594
698	20240222	090500	22055545	1809	1781	1809	1781	321
699	20240222	090400	21475630	1810	1810	1810	1810	27
700	20240222	090300	21426760	1811	1786	1811	1779	828
701	20240222	090200	19941769	1786	1788	1788	1786	1646
702	20240222	090100	17001725	1789	1796	1818	1789	2630
703	20240222	090000	12289247	1826	1828	1828	1797	6742