33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204300 | 5838737331 | 948 | 948 | 948 | 948 | 92878 |
| 3 | 20240307 | 204200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 4 | 20240307 | 204100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 5 | 20240307 | 204000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 6 | 20240307 | 203900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 7 | 20240307 | 203800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 8 | 20240307 | 203700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 9 | 20240307 | 203600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 10 | 20240307 | 203500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 11 | 20240307 | 203400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 12 | 20240307 | 203300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 13 | 20240307 | 203200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 14 | 20240307 | 203100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 15 | 20240307 | 203000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 16 | 20240307 | 202900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 17 | 20240307 | 202800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 18 | 20240307 | 202700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 19 | 20240307 | 202600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 20 | 20240307 | 202500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 21 | 20240307 | 202400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 22 | 20240307 | 202300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 23 | 20240307 | 202200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 24 | 20240307 | 202100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 25 | 20240307 | 202000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 26 | 20240307 | 201900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 27 | 20240307 | 201800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 28 | 20240307 | 201700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 29 | 20240307 | 201600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 30 | 20240307 | 201500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 31 | 20240307 | 201400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 32 | 20240307 | 201300 | 5838737331 | 948 | 948 | 948 | 948 | 92878 |
| 33 | 20240307 | 201200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 34 | 20240307 | 201100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 35 | 20240307 | 201000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 36 | 20240307 | 200900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 37 | 20240307 | 200800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 38 | 20240307 | 200700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 39 | 20240307 | 200600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 40 | 20240307 | 200500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 41 | 20240307 | 200400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 42 | 20240307 | 200300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 43 | 20240307 | 200200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 44 | 20240307 | 200100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 45 | 20240307 | 200000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 46 | 20240307 | 195900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 47 | 20240307 | 195800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 48 | 20240307 | 195700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 49 | 20240307 | 195600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 50 | 20240307 | 195500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 51 | 20240307 | 195400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 52 | 20240307 | 195300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 53 | 20240307 | 195200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 54 | 20240307 | 195100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 55 | 20240307 | 195000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 56 | 20240307 | 194900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 57 | 20240307 | 194800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 58 | 20240307 | 194700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 59 | 20240307 | 194600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 60 | 20240307 | 194500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 61 | 20240307 | 194400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 62 | 20240307 | 194300 | 5838737331 | 948 | 948 | 948 | 948 | 92878 |
| 63 | 20240307 | 194200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 64 | 20240307 | 194100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 65 | 20240307 | 194000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 66 | 20240307 | 193900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 67 | 20240307 | 193800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 68 | 20240307 | 193700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 69 | 20240307 | 193600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 70 | 20240307 | 193500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 71 | 20240307 | 193400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 72 | 20240307 | 193300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 73 | 20240307 | 193200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 74 | 20240307 | 193100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 75 | 20240307 | 193000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 76 | 20240307 | 192900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 77 | 20240307 | 192800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 78 | 20240307 | 192700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 79 | 20240307 | 192600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 80 | 20240307 | 192500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 81 | 20240307 | 192400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 82 | 20240307 | 192300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 83 | 20240307 | 192200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 84 | 20240307 | 192100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 85 | 20240307 | 192000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 86 | 20240307 | 191900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 87 | 20240307 | 191800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 88 | 20240307 | 191700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 89 | 20240307 | 191600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 90 | 20240307 | 191500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 91 | 20240307 | 191400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 92 | 20240307 | 191300 | 5838737331 | 948 | 948 | 948 | 948 | 92878 |
| 93 | 20240307 | 191200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 94 | 20240307 | 191100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 95 | 20240307 | 191000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 96 | 20240307 | 190900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 97 | 20240307 | 190800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 98 | 20240307 | 190700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 99 | 20240307 | 190600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 100 | 20240307 | 190500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 101 | 20240307 | 190400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 102 | 20240307 | 190300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 103 | 20240307 | 190200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 104 | 20240307 | 190100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 105 | 20240307 | 190000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 106 | 20240307 | 185900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 107 | 20240307 | 185800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 108 | 20240307 | 185700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 109 | 20240307 | 185600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 110 | 20240307 | 185500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 111 | 20240307 | 185400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 112 | 20240307 | 185300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 113 | 20240307 | 185200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 114 | 20240307 | 185100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 115 | 20240307 | 185000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 116 | 20240307 | 184900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 117 | 20240307 | 184800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 118 | 20240307 | 184700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 119 | 20240307 | 184600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 120 | 20240307 | 184500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 121 | 20240307 | 184400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 122 | 20240307 | 184300 | 5838737331 | 948 | 948 | 948 | 948 | 92878 |
| 123 | 20240307 | 184200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 124 | 20240307 | 184100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 125 | 20240307 | 184000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 126 | 20240307 | 183900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 127 | 20240307 | 183800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 128 | 20240307 | 183700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 129 | 20240307 | 183600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 130 | 20240307 | 183500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 131 | 20240307 | 183400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 132 | 20240307 | 183300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 133 | 20240307 | 183200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 134 | 20240307 | 183100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 135 | 20240307 | 183000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 136 | 20240307 | 182900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 137 | 20240307 | 182800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 138 | 20240307 | 182700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 139 | 20240307 | 182600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 140 | 20240307 | 182500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 141 | 20240307 | 182400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 142 | 20240307 | 182300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 143 | 20240307 | 182200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 144 | 20240307 | 182100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 145 | 20240307 | 182000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 146 | 20240307 | 181900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 147 | 20240307 | 181800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 148 | 20240307 | 181700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 149 | 20240307 | 181600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 150 | 20240307 | 181500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 151 | 20240307 | 181400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 152 | 20240307 | 181300 | 5838737331 | 948 | 948 | 948 | 948 | 92878 |
| 153 | 20240307 | 181200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 154 | 20240307 | 181100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 155 | 20240307 | 181000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 156 | 20240307 | 180900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 157 | 20240307 | 180800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 158 | 20240307 | 180700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 159 | 20240307 | 180600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 160 | 20240307 | 180500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 161 | 20240307 | 180400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 162 | 20240307 | 180300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 163 | 20240307 | 180200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 164 | 20240307 | 180100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 165 | 20240307 | 180000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 166 | 20240307 | 175900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 167 | 20240307 | 175800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 168 | 20240307 | 175700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 169 | 20240307 | 175600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 170 | 20240307 | 175500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 171 | 20240307 | 175400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 172 | 20240307 | 175300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 173 | 20240307 | 175200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 174 | 20240307 | 175100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 175 | 20240307 | 175000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 176 | 20240307 | 174900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 177 | 20240307 | 174800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 178 | 20240307 | 174700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 179 | 20240307 | 174600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 180 | 20240307 | 174500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 181 | 20240307 | 174400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 182 | 20240307 | 174300 | 5838737331 | 948 | 948 | 948 | 948 | 92878 |
| 183 | 20240307 | 174200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 184 | 20240307 | 174100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 185 | 20240307 | 174000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 186 | 20240307 | 173900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 187 | 20240307 | 173800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 188 | 20240307 | 173700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 189 | 20240307 | 173600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 190 | 20240307 | 173500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 191 | 20240307 | 173400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 192 | 20240307 | 173300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 193 | 20240307 | 173200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 194 | 20240307 | 173100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 195 | 20240307 | 173000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 196 | 20240307 | 172900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 197 | 20240307 | 172800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 198 | 20240307 | 172700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 199 | 20240307 | 172600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 200 | 20240307 | 172500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 201 | 20240307 | 172400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 202 | 20240307 | 172300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 203 | 20240307 | 172200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 204 | 20240307 | 172100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 205 | 20240307 | 172000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 206 | 20240307 | 171900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 207 | 20240307 | 171800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 208 | 20240307 | 171700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 209 | 20240307 | 171600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 210 | 20240307 | 171500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 211 | 20240307 | 171400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 212 | 20240307 | 171300 | 5838737331 | 948 | 948 | 948 | 948 | 92878 |
| 213 | 20240307 | 171200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 214 | 20240307 | 171100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 215 | 20240307 | 171000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 216 | 20240307 | 170900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 217 | 20240307 | 170800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 218 | 20240307 | 170700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 219 | 20240307 | 170600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 220 | 20240307 | 170500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 221 | 20240307 | 170400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 222 | 20240307 | 170300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 223 | 20240307 | 170200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 224 | 20240307 | 170100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 225 | 20240307 | 170000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 226 | 20240307 | 165900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 227 | 20240307 | 165800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 228 | 20240307 | 165700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 229 | 20240307 | 165600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 230 | 20240307 | 165500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 231 | 20240307 | 165400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 232 | 20240307 | 165300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 233 | 20240307 | 165200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 234 | 20240307 | 165100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 235 | 20240307 | 165000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 236 | 20240307 | 164900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 237 | 20240307 | 164800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 238 | 20240307 | 164700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 239 | 20240307 | 164600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 240 | 20240307 | 164500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 241 | 20240307 | 164400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 242 | 20240307 | 164300 | 5838737331 | 948 | 948 | 948 | 948 | 92878 |
| 243 | 20240307 | 164200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 244 | 20240307 | 164100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 245 | 20240307 | 164000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 246 | 20240307 | 163900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 247 | 20240307 | 163800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 248 | 20240307 | 163700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 249 | 20240307 | 163600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 250 | 20240307 | 163500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 251 | 20240307 | 163400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 252 | 20240307 | 163300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 253 | 20240307 | 163200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 254 | 20240307 | 163100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 255 | 20240307 | 163000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 256 | 20240307 | 162900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 257 | 20240307 | 162800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 258 | 20240307 | 162700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 259 | 20240307 | 162600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 260 | 20240307 | 162500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 261 | 20240307 | 162400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 262 | 20240307 | 162300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 263 | 20240307 | 162200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 264 | 20240307 | 162100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 265 | 20240307 | 162000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 266 | 20240307 | 161900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 267 | 20240307 | 161800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 268 | 20240307 | 161700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 269 | 20240307 | 161600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 270 | 20240307 | 161500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 271 | 20240307 | 161400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 272 | 20240307 | 161300 | 5838737331 | 948 | 948 | 948 | 948 | 92878 |
| 273 | 20240307 | 161200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 274 | 20240307 | 161100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 275 | 20240307 | 161000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 276 | 20240307 | 160900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 277 | 20240307 | 160800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 278 | 20240307 | 160700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 279 | 20240307 | 160600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 280 | 20240307 | 160500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 281 | 20240307 | 160400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 282 | 20240307 | 160300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 283 | 20240307 | 160200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 284 | 20240307 | 160100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 285 | 20240307 | 160000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 286 | 20240307 | 155900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 287 | 20240307 | 155800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 288 | 20240307 | 155700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 289 | 20240307 | 155600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 290 | 20240307 | 155500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 291 | 20240307 | 155400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 292 | 20240307 | 155300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 293 | 20240307 | 155200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 294 | 20240307 | 155100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 295 | 20240307 | 155000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 296 | 20240307 | 154900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 297 | 20240307 | 154800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 298 | 20240307 | 154700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 299 | 20240307 | 154600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 300 | 20240307 | 154500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 301 | 20240307 | 154400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 302 | 20240307 | 154300 | 5838737331 | 948 | 948 | 948 | 948 | 92878 |
| 303 | 20240307 | 154200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 304 | 20240307 | 154100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 305 | 20240307 | 154000 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 306 | 20240307 | 153900 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 307 | 20240307 | 153800 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 308 | 20240307 | 153700 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 309 | 20240307 | 153600 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 310 | 20240307 | 153500 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 311 | 20240307 | 153400 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 312 | 20240307 | 153300 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 313 | 20240307 | 153200 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 314 | 20240307 | 153100 | 5838737331 | 948 | 948 | 948 | 948 | 0 |
| 315 | 20240307 | 153000 | 5838737331 | 948 | 948 | 948 | 948 | 92878 |
| 316 | 20240307 | 152900 | 5750688987 | 950 | 950 | 950 | 950 | 0 |
| 317 | 20240307 | 152800 | 5750688987 | 950 | 950 | 950 | 950 | 0 |
| 318 | 20240307 | 152700 | 5750688987 | 950 | 950 | 950 | 950 | 0 |
| 319 | 20240307 | 152600 | 5750688987 | 950 | 950 | 950 | 950 | 0 |
| 320 | 20240307 | 152500 | 5750688987 | 950 | 950 | 950 | 950 | 0 |
| 321 | 20240307 | 152400 | 5750688987 | 950 | 950 | 950 | 950 | 0 |
| 322 | 20240307 | 152300 | 5750688987 | 950 | 950 | 950 | 950 | 0 |
| 323 | 20240307 | 152200 | 5750688987 | 950 | 950 | 950 | 950 | 0 |
| 324 | 20240307 | 152100 | 5750688987 | 950 | 950 | 950 | 950 | 0 |
| 325 | 20240307 | 152000 | 5750688987 | 950 | 950 | 950 | 950 | 0 |
| 326 | 20240307 | 151900 | 5750688987 | 950 | 950 | 950 | 948 | 9913 |
| 327 | 20240307 | 151800 | 5741280038 | 948 | 956 | 956 | 948 | 21020 |
| 328 | 20240307 | 151700 | 5721286506 | 956 | 951 | 957 | 948 | 29038 |
| 329 | 20240307 | 151600 | 5693672721 | 951 | 944 | 951 | 944 | 30275 |
| 330 | 20240307 | 151500 | 5664951936 | 945 | 943 | 945 | 941 | 18132 |
| 331 | 20240307 | 151400 | 5647861106 | 943 | 946 | 949 | 943 | 18417 |
| 332 | 20240307 | 151300 | 5630463612 | 945 | 946 | 947 | 945 | 8774 |
| 333 | 20240307 | 151200 | 5622166805 | 946 | 950 | 950 | 946 | 14151 |
| 334 | 20240307 | 151100 | 5608740380 | 949 | 955 | 956 | 949 | 17247 |
| 335 | 20240307 | 151000 | 5592346290 | 953 | 951 | 956 | 950 | 762 |
| 336 | 20240307 | 150900 | 5591620544 | 956 | 961 | 961 | 951 | 26620 |
| 337 | 20240307 | 150800 | 5566149585 | 960 | 962 | 962 | 960 | 1337 |
| 338 | 20240307 | 150700 | 5564865626 | 961 | 961 | 963 | 960 | 3652 |
| 339 | 20240307 | 150600 | 5561356487 | 961 | 963 | 963 | 960 | 2563 |
| 340 | 20240307 | 150500 | 5558891672 | 963 | 960 | 963 | 959 | 2786 |
| 341 | 20240307 | 150400 | 5556217638 | 960 | 958 | 960 | 956 | 2131 |
| 342 | 20240307 | 150300 | 5554177057 | 958 | 956 | 959 | 956 | 4038 |
| 343 | 20240307 | 150200 | 5550311760 | 956 | 956 | 959 | 955 | 2525 |
| 344 | 20240307 | 150100 | 5547897927 | 959 | 963 | 963 | 955 | 11562 |
| 345 | 20240307 | 150000 | 5536853784 | 963 | 955 | 967 | 955 | 6494 |
| 346 | 20240307 | 145900 | 5530651548 | 967 | 968 | 970 | 955 | 5667 |
| 347 | 20240307 | 145800 | 5525206381 | 968 | 971 | 972 | 963 | 7730 |
| 348 | 20240307 | 145700 | 5517720706 | 971 | 973 | 973 | 966 | 6505 |
| 349 | 20240307 | 145600 | 5511424141 | 974 | 970 | 975 | 966 | 12177 |
| 350 | 20240307 | 145500 | 5499587592 | 970 | 963 | 975 | 963 | 23962 |
| 351 | 20240307 | 145400 | 5476464204 | 963 | 962 | 963 | 953 | 4510 |
| 352 | 20240307 | 145300 | 5472129760 | 963 | 959 | 963 | 952 | 17056 |
| 353 | 20240307 | 145200 | 5455769013 | 959 | 963 | 963 | 950 | 4173 |
| 354 | 20240307 | 145100 | 5451761215 | 963 | 953 | 963 | 953 | 24459 |
| 355 | 20240307 | 145000 | 5428329524 | 953 | 953 | 953 | 947 | 29914 |
| 356 | 20240307 | 144900 | 5399885816 | 953 | 955 | 955 | 951 | 8719 |
| 357 | 20240307 | 144800 | 5391587797 | 955 | 955 | 955 | 954 | 2204 |
| 358 | 20240307 | 144700 | 5389483647 | 953 | 955 | 955 | 951 | 1690 |
| 359 | 20240307 | 144600 | 5387869800 | 951 | 953 | 956 | 950 | 31097 |
| 360 | 20240307 | 144500 | 5358237845 | 953 | 949 | 953 | 948 | 19071 |
| 361 | 20240307 | 144400 | 5340112538 | 948 | 948 | 948 | 947 | 4358 |
| 362 | 20240307 | 144300 | 5335983620 | 949 | 949 | 950 | 949 | 3963 |
| 363 | 20240307 | 144200 | 5332220609 | 949 | 949 | 950 | 947 | 2546 |
| 364 | 20240307 | 144100 | 5329803994 | 947 | 949 | 950 | 947 | 4886 |
| 365 | 20240307 | 144000 | 5325167360 | 949 | 950 | 950 | 946 | 16373 |
| 366 | 20240307 | 143900 | 5309618209 | 949 | 947 | 949 | 944 | 6523 |
| 367 | 20240307 | 143800 | 5303435801 | 947 | 948 | 949 | 944 | 8896 |
| 368 | 20240307 | 143700 | 5295019261 | 949 | 944 | 949 | 944 | 4540 |
| 369 | 20240307 | 143600 | 5290720451 | 944 | 946 | 946 | 943 | 4457 |
| 370 | 20240307 | 143500 | 5286508254 | 946 | 946 | 946 | 942 | 3031 |
| 371 | 20240307 | 143400 | 5283641982 | 950 | 945 | 951 | 945 | 8164 |
| 372 | 20240307 | 143300 | 5275899013 | 946 | 945 | 946 | 945 | 266 |
| 373 | 20240307 | 143200 | 5275647443 | 945 | 951 | 952 | 941 | 20868 |
| 374 | 20240307 | 143100 | 5255855543 | 952 | 946 | 952 | 943 | 17065 |
| 375 | 20240307 | 143000 | 5239673875 | 947 | 939 | 947 | 939 | 7090 |
| 376 | 20240307 | 142900 | 5233006840 | 939 | 940 | 945 | 937 | 22337 |
| 377 | 20240307 | 142800 | 5212031577 | 943 | 947 | 949 | 940 | 39724 |
| 378 | 20240307 | 142700 | 5174518729 | 948 | 945 | 948 | 945 | 407 |
| 379 | 20240307 | 142600 | 5174133292 | 945 | 949 | 949 | 945 | 33214 |
| 380 | 20240307 | 142500 | 5142728043 | 949 | 951 | 951 | 949 | 453 |
| 381 | 20240307 | 142400 | 5142297542 | 949 | 952 | 953 | 949 | 3865 |
| 382 | 20240307 | 142300 | 5138619527 | 953 | 952 | 954 | 952 | 505 |
| 383 | 20240307 | 142200 | 5138138529 | 951 | 949 | 954 | 948 | 6339 |
| 384 | 20240307 | 142100 | 5132127398 | 950 | 954 | 954 | 950 | 8012 |
| 385 | 20240307 | 142000 | 5124510500 | 952 | 953 | 953 | 951 | 7496 |
| 386 | 20240307 | 141900 | 5117373587 | 956 | 958 | 958 | 952 | 8053 |
| 387 | 20240307 | 141800 | 5109699263 | 953 | 958 | 958 | 953 | 8291 |
| 388 | 20240307 | 141700 | 5101792712 | 958 | 953 | 958 | 953 | 1112 |
| 389 | 20240307 | 141600 | 5100728921 | 957 | 956 | 957 | 953 | 3888 |
| 390 | 20240307 | 141500 | 5097018016 | 956 | 952 | 956 | 952 | 2194 |
| 391 | 20240307 | 141400 | 5094923232 | 957 | 957 | 957 | 956 | 58 |
| 392 | 20240307 | 141300 | 5094867776 | 956 | 958 | 961 | 949 | 18065 |
| 393 | 20240307 | 141200 | 5077641368 | 959 | 963 | 964 | 959 | 6455 |
| 394 | 20240307 | 141100 | 5071423661 | 964 | 962 | 964 | 954 | 24358 |
| 395 | 20240307 | 141000 | 5048090361 | 964 | 960 | 964 | 954 | 32871 |
| 396 | 20240307 | 140900 | 5016518944 | 960 | 954 | 960 | 954 | 13682 |
| 397 | 20240307 | 140800 | 5003423672 | 955 | 952 | 955 | 951 | 2299 |
| 398 | 20240307 | 140700 | 5001233777 | 950 | 948 | 950 | 947 | 5811 |
| 399 | 20240307 | 140600 | 4995716716 | 948 | 945 | 948 | 945 | 3667 |
| 400 | 20240307 | 140500 | 4992248300 | 945 | 945 | 945 | 943 | 4078 |
| 401 | 20240307 | 140400 | 4988396235 | 947 | 947 | 949 | 945 | 11534 |
| 402 | 20240307 | 140300 | 4977492686 | 949 | 950 | 951 | 947 | 10896 |
| 403 | 20240307 | 140200 | 4967144336 | 951 | 943 | 963 | 943 | 56315 |
| 404 | 20240307 | 140100 | 4913787087 | 943 | 949 | 949 | 943 | 27281 |
| 405 | 20240307 | 140000 | 4887988082 | 949 | 954 | 954 | 949 | 39190 |
| 406 | 20240307 | 135900 | 4850735913 | 955 | 952 | 955 | 951 | 1348 |
| 407 | 20240307 | 135800 | 4849452456 | 955 | 955 | 955 | 950 | 38938 |
| 408 | 20240307 | 135700 | 4812383977 | 955 | 957 | 957 | 954 | 17346 |
| 409 | 20240307 | 135600 | 4795816987 | 957 | 957 | 959 | 956 | 5827 |
| 410 | 20240307 | 135500 | 4790245196 | 956 | 961 | 961 | 955 | 5865 |
| 411 | 20240307 | 135400 | 4784637901 | 956 | 961 | 961 | 956 | 28829 |
| 412 | 20240307 | 135300 | 4757019250 | 960 | 962 | 962 | 960 | 6511 |
| 413 | 20240307 | 135200 | 4750767988 | 962 | 961 | 962 | 961 | 1214 |
| 414 | 20240307 | 135100 | 4749600834 | 960 | 964 | 964 | 960 | 1851 |
| 415 | 20240307 | 135000 | 4747823322 | 964 | 962 | 964 | 958 | 21776 |
| 416 | 20240307 | 134900 | 4726926198 | 962 | 964 | 965 | 961 | 2462 |
| 417 | 20240307 | 134800 | 4724558514 | 966 | 964 | 966 | 960 | 4023 |
| 418 | 20240307 | 134700 | 4720682202 | 965 | 963 | 966 | 960 | 10781 |
| 419 | 20240307 | 134600 | 4710328029 | 966 | 963 | 966 | 963 | 986 |
| 420 | 20240307 | 134500 | 4709377164 | 963 | 964 | 964 | 963 | 876 |
| 421 | 20240307 | 134400 | 4708533574 | 963 | 965 | 966 | 963 | 3838 |
| 422 | 20240307 | 134300 | 4704837061 | 965 | 964 | 965 | 961 | 8489 |
| 423 | 20240307 | 134200 | 4696671766 | 964 | 966 | 966 | 964 | 2356 |
| 424 | 20240307 | 134100 | 4694400243 | 966 | 970 | 970 | 965 | 3401 |
| 425 | 20240307 | 134000 | 4691113848 | 968 | 971 | 972 | 968 | 943 |
| 426 | 20240307 | 133900 | 4690199268 | 968 | 968 | 968 | 966 | 2333 |
| 427 | 20240307 | 133800 | 4687943124 | 968 | 971 | 971 | 966 | 1165 |
| 428 | 20240307 | 133700 | 4686817147 | 970 | 970 | 970 | 967 | 6461 |
| 429 | 20240307 | 133600 | 4680564526 | 970 | 973 | 973 | 970 | 2041 |
| 430 | 20240307 | 133500 | 4678583124 | 974 | 975 | 975 | 971 | 15652 |
| 431 | 20240307 | 133400 | 4663343944 | 975 | 974 | 975 | 974 | 7832 |
| 432 | 20240307 | 133300 | 4655707776 | 973 | 970 | 973 | 967 | 10382 |
| 433 | 20240307 | 133200 | 4645629114 | 965 | 965 | 965 | 965 | 0 |
| 434 | 20240307 | 133100 | 4645629114 | 965 | 964 | 965 | 963 | 4330 |
| 435 | 20240307 | 133000 | 4641454293 | 965 | 968 | 968 | 961 | 5097 |
| 436 | 20240307 | 132900 | 4636535517 | 969 | 971 | 971 | 969 | 702 |
| 437 | 20240307 | 132800 | 4635855135 | 974 | 974 | 976 | 966 | 27553 |
| 438 | 20240307 | 132700 | 4609113868 | 975 | 973 | 976 | 972 | 2460 |
| 439 | 20240307 | 132600 | 4606720745 | 973 | 973 | 976 | 971 | 5588 |
| 440 | 20240307 | 132500 | 4601286300 | 975 | 973 | 977 | 973 | 2544 |
| 441 | 20240307 | 132400 | 4598806010 | 973 | 979 | 979 | 972 | 2004 |
| 442 | 20240307 | 132300 | 4596857454 | 979 | 980 | 981 | 976 | 11947 |
| 443 | 20240307 | 132200 | 4585172016 | 980 | 980 | 983 | 979 | 22518 |
| 444 | 20240307 | 132100 | 4563093377 | 980 | 969 | 980 | 967 | 26618 |
| 445 | 20240307 | 132000 | 4537098587 | 969 | 968 | 974 | 968 | 14467 |
| 446 | 20240307 | 131900 | 4523075739 | 968 | 955 | 968 | 954 | 35142 |
| 447 | 20240307 | 131800 | 4489273379 | 954 | 958 | 958 | 954 | 5095 |
| 448 | 20240307 | 131700 | 4484408684 | 958 | 955 | 960 | 954 | 4566 |
| 449 | 20240307 | 131600 | 4480045467 | 955 | 954 | 960 | 954 | 9272 |
| 450 | 20240307 | 131500 | 4471188220 | 955 | 957 | 957 | 953 | 17377 |
| 451 | 20240307 | 131400 | 4454610689 | 956 | 956 | 957 | 956 | 3816 |
| 452 | 20240307 | 131300 | 4450962356 | 956 | 958 | 961 | 956 | 7282 |
| 453 | 20240307 | 131200 | 4443989303 | 958 | 960 | 961 | 957 | 4337 |
| 454 | 20240307 | 131100 | 4439834003 | 961 | 963 | 963 | 958 | 11892 |
| 455 | 20240307 | 131000 | 4428437880 | 963 | 963 | 963 | 959 | 4627 |
| 456 | 20240307 | 130900 | 4423988918 | 958 | 962 | 963 | 958 | 6650 |
| 457 | 20240307 | 130800 | 4417611360 | 963 | 963 | 963 | 960 | 4660 |
| 458 | 20240307 | 130700 | 4413133983 | 963 | 963 | 963 | 963 | 704 |
| 459 | 20240307 | 130600 | 4412456031 | 963 | 963 | 963 | 959 | 6402 |
| 460 | 20240307 | 130500 | 4406312054 | 963 | 962 | 964 | 959 | 206 |
| 461 | 20240307 | 130400 | 4406113793 | 963 | 958 | 964 | 958 | 10874 |
| 462 | 20240307 | 130300 | 4395642342 | 964 | 958 | 964 | 957 | 3784 |
| 463 | 20240307 | 130200 | 4392017427 | 964 | 964 | 964 | 958 | 6678 |
| 464 | 20240307 | 130100 | 4385612797 | 962 | 965 | 965 | 962 | 2714 |
| 465 | 20240307 | 130000 | 4382999170 | 965 | 965 | 966 | 962 | 2350 |
| 466 | 20240307 | 125900 | 4380735272 | 962 | 958 | 967 | 958 | 5357 |
| 467 | 20240307 | 125800 | 4375566972 | 958 | 962 | 962 | 957 | 15496 |
| 468 | 20240307 | 125700 | 4360692623 | 962 | 969 | 969 | 962 | 8988 |
| 469 | 20240307 | 125600 | 4352018328 | 968 | 967 | 969 | 965 | 4725 |
| 470 | 20240307 | 125500 | 4347450658 | 967 | 963 | 969 | 963 | 8068 |
| 471 | 20240307 | 125400 | 4339663208 | 961 | 963 | 964 | 958 | 1012 |
| 472 | 20240307 | 125300 | 4338689084 | 963 | 963 | 964 | 958 | 7515 |
| 473 | 20240307 | 125200 | 4331462573 | 963 | 964 | 965 | 960 | 2384 |
| 474 | 20240307 | 125100 | 4329166466 | 964 | 961 | 965 | 961 | 4347 |
| 475 | 20240307 | 125000 | 4324981379 | 961 | 954 | 961 | 954 | 5983 |
| 476 | 20240307 | 124900 | 4319249278 | 954 | 958 | 960 | 950 | 54713 |
| 477 | 20240307 | 124800 | 4267101561 | 957 | 960 | 966 | 957 | 37977 |
| 478 | 20240307 | 124700 | 4230690785 | 967 | 966 | 967 | 960 | 14575 |
| 479 | 20240307 | 124600 | 4216669647 | 966 | 963 | 966 | 958 | 10376 |
| 480 | 20240307 | 124500 | 4206689497 | 966 | 965 | 969 | 960 | 9261 |
| 481 | 20240307 | 124400 | 4197772404 | 965 | 964 | 965 | 957 | 38443 |
| 482 | 20240307 | 124300 | 4160833780 | 964 | 969 | 969 | 964 | 6958 |
| 483 | 20240307 | 124200 | 4154116910 | 968 | 969 | 969 | 963 | 16709 |
| 484 | 20240307 | 124100 | 4137995518 | 969 | 969 | 970 | 965 | 4832 |
| 485 | 20240307 | 124000 | 4133318765 | 968 | 964 | 969 | 963 | 5753 |
| 486 | 20240307 | 123900 | 4127768083 | 963 | 965 | 965 | 963 | 12622 |
| 487 | 20240307 | 123800 | 4115607384 | 964 | 971 | 971 | 964 | 12376 |
| 488 | 20240307 | 123700 | 4103672453 | 965 | 965 | 971 | 963 | 7577 |
| 489 | 20240307 | 123600 | 4096359515 | 965 | 964 | 973 | 963 | 23835 |
| 490 | 20240307 | 123500 | 4073347746 | 965 | 969 | 969 | 964 | 13476 |
| 491 | 20240307 | 123400 | 4060336464 | 969 | 973 | 973 | 967 | 21850 |
| 492 | 20240307 | 123300 | 4039166995 | 970 | 969 | 973 | 968 | 15312 |
| 493 | 20240307 | 123200 | 4024310999 | 969 | 973 | 974 | 968 | 9308 |
| 494 | 20240307 | 123100 | 4015288097 | 973 | 971 | 974 | 968 | 28577 |
| 495 | 20240307 | 123000 | 3987560995 | 971 | 978 | 978 | 971 | 56704 |
| 496 | 20240307 | 122900 | 3932278390 | 978 | 979 | 979 | 977 | 15152 |
| 497 | 20240307 | 122800 | 3917465577 | 979 | 984 | 984 | 979 | 10791 |
| 498 | 20240307 | 122700 | 3906884942 | 991 | 985 | 991 | 983 | 6737 |
| 499 | 20240307 | 122600 | 3900232663 | 992 | 986 | 992 | 983 | 14059 |
| 500 | 20240307 | 122500 | 3886406935 | 985 | 993 | 993 | 985 | 2646 |
| 501 | 20240307 | 122400 | 3883797041 | 992 | 989 | 993 | 988 | 2781 |
| 502 | 20240307 | 122300 | 3881039917 | 991 | 989 | 993 | 989 | 1586 |
| 503 | 20240307 | 122200 | 3879468276 | 989 | 988 | 989 | 983 | 4548 |
| 504 | 20240307 | 122100 | 3874989321 | 988 | 989 | 990 | 983 | 13104 |
| 505 | 20240307 | 122000 | 3862085672 | 989 | 988 | 990 | 984 | 1533 |
| 506 | 20240307 | 121900 | 3860571695 | 988 | 984 | 988 | 984 | 3337 |
| 507 | 20240307 | 121800 | 3857279394 | 984 | 981 | 986 | 977 | 17066 |
| 508 | 20240307 | 121700 | 3840551095 | 981 | 982 | 987 | 979 | 13544 |
| 509 | 20240307 | 121600 | 3827271086 | 987 | 982 | 987 | 981 | 9288 |
| 510 | 20240307 | 121500 | 3818142072 | 981 | 991 | 991 | 980 | 48495 |
| 511 | 20240307 | 121400 | 3770328941 | 991 | 991 | 993 | 990 | 6507 |
| 512 | 20240307 | 121300 | 3763883921 | 993 | 992 | 993 | 990 | 7423 |
| 513 | 20240307 | 121200 | 3756531103 | 993 | 993 | 993 | 991 | 10361 |
| 514 | 20240307 | 121100 | 3746256926 | 993 | 995 | 995 | 993 | 10674 |
| 515 | 20240307 | 121000 | 3735648628 | 996 | 1000 | 1000 | 996 | 12732 |
| 516 | 20240307 | 120900 | 3722952574 | 1000 | 1000 | 1000 | 998 | 7110 |
| 517 | 20240307 | 120800 | 3715847372 | 1000 | 1000 | 1000 | 998 | 5074 |
| 518 | 20240307 | 120700 | 3710781215 | 1000 | 1001 | 1001 | 999 | 14305 |
| 519 | 20240307 | 120600 | 3696479240 | 1000 | 998 | 1002 | 998 | 8738 |
| 520 | 20240307 | 120500 | 3687740497 | 998 | 1000 | 1000 | 998 | 9949 |
| 521 | 20240307 | 120400 | 3677802986 | 1000 | 996 | 1000 | 996 | 6902 |
| 522 | 20240307 | 120300 | 3670925925 | 996 | 999 | 1001 | 996 | 10896 |
| 523 | 20240307 | 120200 | 3660049056 | 999 | 1001 | 1001 | 999 | 7139 |
| 524 | 20240307 | 120100 | 3652915789 | 1000 | 994 | 1000 | 994 | 1850 |
| 525 | 20240307 | 120000 | 3651073152 | 993 | 996 | 996 | 993 | 6093 |
| 526 | 20240307 | 115900 | 3645013908 | 996 | 999 | 999 | 996 | 2407 |
| 527 | 20240307 | 115800 | 3642612730 | 1000 | 1000 | 1000 | 1000 | 1447 |
| 528 | 20240307 | 115700 | 3641165730 | 998 | 998 | 1001 | 998 | 1231 |
| 529 | 20240307 | 115600 | 3639937185 | 998 | 997 | 998 | 997 | 4488 |
| 530 | 20240307 | 115500 | 3635460790 | 996 | 1000 | 1000 | 996 | 16905 |
| 531 | 20240307 | 115400 | 3618591502 | 1000 | 1000 | 1002 | 1000 | 1010 |
| 532 | 20240307 | 115300 | 3617581470 | 1000 | 1006 | 1006 | 1000 | 1701 |
| 533 | 20240307 | 115200 | 3615878869 | 1001 | 1002 | 1003 | 1000 | 9939 |
| 534 | 20240307 | 115100 | 3605938838 | 1003 | 1007 | 1009 | 1003 | 6402 |
| 535 | 20240307 | 115000 | 3599495909 | 1007 | 1008 | 1009 | 1007 | 7000 |
| 536 | 20240307 | 114900 | 3592439775 | 1009 | 1000 | 1009 | 1000 | 15178 |
| 537 | 20240307 | 114800 | 3577185330 | 1000 | 1001 | 1001 | 997 | 4369 |
| 538 | 20240307 | 114700 | 3572817691 | 1001 | 1001 | 1002 | 1001 | 3059 |
| 539 | 20240307 | 114600 | 3569754002 | 1001 | 1000 | 1001 | 1000 | 2284 |
| 540 | 20240307 | 114500 | 3567469542 | 998 | 996 | 1000 | 996 | 12345 |
| 541 | 20240307 | 114400 | 3555140449 | 996 | 995 | 996 | 995 | 1322 |
| 542 | 20240307 | 114300 | 3553824759 | 995 | 995 | 995 | 995 | 4202 |
| 543 | 20240307 | 114200 | 3549643769 | 995 | 993 | 995 | 992 | 8038 |
| 544 | 20240307 | 114100 | 3541657470 | 996 | 994 | 996 | 994 | 4344 |
| 545 | 20240307 | 114000 | 3537331713 | 992 | 991 | 992 | 989 | 11926 |
| 546 | 20240307 | 113900 | 3525517243 | 989 | 992 | 992 | 988 | 12411 |
| 547 | 20240307 | 113800 | 3513237309 | 991 | 993 | 993 | 990 | 7978 |
| 548 | 20240307 | 113700 | 3505319367 | 995 | 993 | 997 | 993 | 10232 |
| 549 | 20240307 | 113600 | 3495138603 | 996 | 996 | 996 | 994 | 4197 |
| 550 | 20240307 | 113500 | 3490963179 | 997 | 996 | 997 | 994 | 2825 |
| 551 | 20240307 | 113400 | 3488151124 | 997 | 995 | 997 | 994 | 3880 |
| 552 | 20240307 | 113300 | 3484289480 | 993 | 992 | 993 | 989 | 6666 |
| 553 | 20240307 | 113200 | 3477688172 | 992 | 994 | 994 | 990 | 17177 |
| 554 | 20240307 | 113100 | 3460663230 | 994 | 995 | 997 | 994 | 8949 |
| 555 | 20240307 | 113000 | 3451763386 | 998 | 997 | 998 | 994 | 4009 |
| 556 | 20240307 | 112900 | 3447765591 | 997 | 994 | 997 | 994 | 1590 |
| 557 | 20240307 | 112800 | 3446182376 | 997 | 993 | 997 | 993 | 2859 |
| 558 | 20240307 | 112700 | 3443340153 | 993 | 997 | 997 | 992 | 10294 |
| 559 | 20240307 | 112600 | 3433117518 | 997 | 998 | 998 | 994 | 1199 |
| 560 | 20240307 | 112500 | 3431922514 | 998 | 995 | 999 | 993 | 2909 |
| 561 | 20240307 | 112400 | 3429025606 | 993 | 993 | 993 | 992 | 3481 |
| 562 | 20240307 | 112300 | 3425570470 | 993 | 997 | 997 | 991 | 5947 |
| 563 | 20240307 | 112200 | 3419664506 | 997 | 999 | 1000 | 994 | 3781 |
| 564 | 20240307 | 112100 | 3415890242 | 999 | 998 | 1000 | 994 | 4913 |
| 565 | 20240307 | 112000 | 3410985034 | 998 | 995 | 1000 | 994 | 10561 |
| 566 | 20240307 | 111900 | 3400469420 | 999 | 997 | 999 | 992 | 24202 |
| 567 | 20240307 | 111800 | 3376319408 | 997 | 988 | 997 | 988 | 9276 |
| 568 | 20240307 | 111700 | 3367105993 | 988 | 985 | 988 | 984 | 4313 |
| 569 | 20240307 | 111600 | 3362855477 | 988 | 987 | 989 | 986 | 3368 |
| 570 | 20240307 | 111500 | 3359532489 | 987 | 988 | 989 | 984 | 8164 |
| 571 | 20240307 | 111400 | 3351493797 | 988 | 989 | 989 | 981 | 34251 |
| 572 | 20240307 | 111300 | 3317803215 | 989 | 995 | 998 | 989 | 19533 |
| 573 | 20240307 | 111200 | 3298442150 | 998 | 995 | 998 | 994 | 6760 |
| 574 | 20240307 | 111100 | 3291704879 | 996 | 997 | 1002 | 993 | 11052 |
| 575 | 20240307 | 111000 | 3280692843 | 997 | 996 | 999 | 996 | 9442 |
| 576 | 20240307 | 110900 | 3271280425 | 996 | 996 | 996 | 991 | 9214 |
| 577 | 20240307 | 110800 | 3262135007 | 993 | 996 | 997 | 990 | 49784 |
| 578 | 20240307 | 110700 | 3212719872 | 998 | 1007 | 1007 | 995 | 8987 |
| 579 | 20240307 | 110600 | 3203768795 | 995 | 1015 | 1015 | 993 | 48674 |
| 580 | 20240307 | 110500 | 3155018986 | 1014 | 1019 | 1023 | 1009 | 33945 |
| 581 | 20240307 | 110400 | 3120565849 | 1019 | 1021 | 1022 | 1005 | 13829 |
| 582 | 20240307 | 110300 | 3106563290 | 1022 | 1021 | 1027 | 1015 | 16383 |
| 583 | 20240307 | 110200 | 3089788273 | 1027 | 1016 | 1027 | 1007 | 45361 |
| 584 | 20240307 | 110100 | 3043618218 | 1016 | 1029 | 1040 | 1016 | 60301 |
| 585 | 20240307 | 110000 | 2981467688 | 1029 | 1007 | 1040 | 1007 | 40586 |
| 586 | 20240307 | 105900 | 2939854316 | 1007 | 1007 | 1007 | 1001 | 1407 |
| 587 | 20240307 | 105800 | 2938445581 | 1010 | 1002 | 1014 | 1002 | 11043 |
| 588 | 20240307 | 105700 | 2927329736 | 1002 | 1000 | 1003 | 996 | 2731 |
| 589 | 20240307 | 105600 | 2924596838 | 1000 | 1000 | 1001 | 999 | 4154 |
| 590 | 20240307 | 105500 | 2920442813 | 1000 | 999 | 1000 | 996 | 2267 |
| 591 | 20240307 | 105400 | 2918176163 | 992 | 1003 | 1003 | 992 | 15949 |
| 592 | 20240307 | 105300 | 2902300259 | 1000 | 1000 | 1003 | 1000 | 4333 |
| 593 | 20240307 | 105200 | 2897960186 | 1000 | 1005 | 1008 | 994 | 24307 |
| 594 | 20240307 | 105100 | 2873631124 | 1005 | 999 | 1011 | 996 | 28551 |
| 595 | 20240307 | 105000 | 2845007401 | 994 | 1010 | 1010 | 993 | 16520 |
| 596 | 20240307 | 104900 | 2828487764 | 1010 | 1004 | 1010 | 998 | 21739 |
| 597 | 20240307 | 104800 | 2806629333 | 1002 | 993 | 1009 | 992 | 19901 |
| 598 | 20240307 | 104700 | 2786760604 | 992 | 1005 | 1006 | 991 | 20830 |
| 599 | 20240307 | 104600 | 2765976046 | 1005 | 984 | 1026 | 983 | 56481 |
| 600 | 20240307 | 104500 | 2709270415 | 984 | 984 | 993 | 977 | 18035 |
| 601 | 20240307 | 104400 | 2691467351 | 983 | 977 | 984 | 970 | 25866 |
| 602 | 20240307 | 104300 | 2666217736 | 970 | 984 | 984 | 962 | 60384 |
| 603 | 20240307 | 104200 | 2607403255 | 984 | 989 | 993 | 974 | 39622 |
| 604 | 20240307 | 104100 | 2568333443 | 1010 | 1010 | 1010 | 1010 | 0 |
| 605 | 20240307 | 104000 | 2568333443 | 1010 | 957 | 1010 | 953 | 40503 |
| 606 | 20240307 | 103900 | 2528836128 | 960 | 966 | 967 | 952 | 35188 |
| 607 | 20240307 | 103800 | 2495215402 | 966 | 953 | 966 | 953 | 24632 |
| 608 | 20240307 | 103700 | 2471552115 | 953 | 968 | 968 | 950 | 61506 |
| 609 | 20240307 | 103600 | 2412802205 | 969 | 961 | 971 | 957 | 89299 |
| 610 | 20240307 | 103500 | 2326997444 | 955 | 955 | 955 | 955 | 0 |
| 611 | 20240307 | 103400 | 2326997444 | 955 | 982 | 982 | 955 | 95248 |
| 612 | 20240307 | 103300 | 2235130906 | 982 | 990 | 993 | 978 | 72775 |
| 613 | 20240307 | 103200 | 2163651472 | 996 | 985 | 1003 | 985 | 69625 |
| 614 | 20240307 | 103100 | 2094597121 | 986 | 991 | 991 | 978 | 9708 |
| 615 | 20240307 | 103000 | 2085069913 | 992 | 986 | 992 | 979 | 19879 |
| 616 | 20240307 | 102900 | 2065500301 | 990 | 988 | 995 | 982 | 29653 |
| 617 | 20240307 | 102800 | 2036199353 | 988 | 980 | 988 | 980 | 11738 |
| 618 | 20240307 | 102700 | 2024670055 | 978 | 985 | 989 | 974 | 29857 |
| 619 | 20240307 | 102600 | 1995385495 | 985 | 992 | 992 | 979 | 33239 |
| 620 | 20240307 | 102500 | 1962628938 | 992 | 974 | 994 | 973 | 22057 |
| 621 | 20240307 | 102400 | 1940911830 | 975 | 982 | 988 | 970 | 53629 |
| 622 | 20240307 | 102300 | 1888671357 | 982 | 991 | 994 | 975 | 49403 |
| 623 | 20240307 | 102200 | 1840101365 | 990 | 993 | 1000 | 990 | 25673 |
| 624 | 20240307 | 102100 | 1814594786 | 994 | 1012 | 1012 | 992 | 18163 |
| 625 | 20240307 | 102000 | 1796472535 | 1012 | 1004 | 1013 | 1003 | 18513 |
| 626 | 20240307 | 101900 | 1777778896 | 1003 | 992 | 1003 | 988 | 37967 |
| 627 | 20240307 | 101800 | 1740034445 | 989 | 1014 | 1018 | 988 | 59907 |
| 628 | 20240307 | 101700 | 1680046475 | 1010 | 1020 | 1022 | 1009 | 19303 |
| 629 | 20240307 | 101600 | 1660440055 | 1021 | 1052 | 1052 | 1020 | 26636 |
| 630 | 20240307 | 101500 | 1632936628 | 1053 | 1029 | 1070 | 1021 | 63643 |
| 631 | 20240307 | 101400 | 1566152833 | 1029 | 1011 | 1029 | 1008 | 20214 |
| 632 | 20240307 | 101300 | 1545546291 | 1011 | 1036 | 1037 | 1011 | 51150 |
| 633 | 20240307 | 101200 | 1492955792 | 1033 | 994 | 1040 | 987 | 95074 |
| 634 | 20240307 | 101100 | 1396638366 | 994 | 982 | 995 | 974 | 52345 |
| 635 | 20240307 | 101000 | 1345237048 | 976 | 981 | 984 | 968 | 39944 |
| 636 | 20240307 | 100900 | 1306211974 | 981 | 1003 | 1003 | 971 | 79166 |
| 637 | 20240307 | 100800 | 1228135879 | 999 | 1020 | 1020 | 999 | 70343 |
| 638 | 20240307 | 100700 | 1157292755 | 1020 | 1028 | 1033 | 1015 | 17997 |
| 639 | 20240307 | 100600 | 1138788938 | 1028 | 1046 | 1046 | 1028 | 11612 |
| 640 | 20240307 | 100500 | 1126764993 | 1047 | 1042 | 1047 | 1042 | 2876 |
| 641 | 20240307 | 100400 | 1123760374 | 1042 | 1030 | 1042 | 1009 | 19973 |
| 642 | 20240307 | 100300 | 1103311674 | 1030 | 1050 | 1050 | 1030 | 45416 |
| 643 | 20240307 | 100200 | 1056169538 | 1050 | 1054 | 1054 | 1050 | 7063 |
| 644 | 20240307 | 100100 | 1048735325 | 1054 | 1069 | 1069 | 1053 | 16063 |
| 645 | 20240307 | 100000 | 1031764896 | 1069 | 1070 | 1075 | 1055 | 38279 |
| 646 | 20240307 | 095900 | 991037997 | 1070 | 1050 | 1070 | 1049 | 29376 |
| 647 | 20240307 | 095800 | 960010825 | 1050 | 1052 | 1059 | 1049 | 49922 |
| 648 | 20240307 | 095700 | 907501258 | 1055 | 1058 | 1063 | 1030 | 53882 |
| 649 | 20240307 | 095600 | 851061697 | 1059 | 1060 | 1069 | 1059 | 33399 |
| 650 | 20240307 | 095500 | 815591451 | 1062 | 1062 | 1062 | 1062 | 0 |
| 651 | 20240307 | 095400 | 815591451 | 1062 | 1076 | 1089 | 1062 | 47810 |
| 652 | 20240307 | 095300 | 764398731 | 1072 | 1095 | 1096 | 1072 | 18836 |
| 653 | 20240307 | 095200 | 743969182 | 1087 | 1116 | 1116 | 1087 | 48005 |
| 654 | 20240307 | 095100 | 690944230 | 1115 | 1115 | 1123 | 1115 | 2743 |
| 655 | 20240307 | 095000 | 687878514 | 1124 | 1120 | 1125 | 1115 | 3814 |
| 656 | 20240307 | 094900 | 683612195 | 1120 | 1124 | 1125 | 1115 | 4423 |
| 657 | 20240307 | 094800 | 678666576 | 1125 | 1125 | 1125 | 1117 | 5081 |
| 658 | 20240307 | 094700 | 672974660 | 1125 | 1120 | 1126 | 1119 | 15165 |
| 659 | 20240307 | 094600 | 655973215 | 1119 | 1136 | 1136 | 1119 | 17944 |
| 660 | 20240307 | 094500 | 635765191 | 1136 | 1140 | 1141 | 1136 | 1422 |
| 661 | 20240307 | 094400 | 634145319 | 1142 | 1139 | 1142 | 1139 | 1572 |
| 662 | 20240307 | 094300 | 632352109 | 1140 | 1138 | 1140 | 1136 | 348 |
| 663 | 20240307 | 094200 | 631956029 | 1139 | 1126 | 1139 | 1126 | 5999 |
| 664 | 20240307 | 094100 | 625162505 | 1126 | 1127 | 1138 | 1123 | 11186 |
| 665 | 20240307 | 094000 | 612552931 | 1126 | 1126 | 1128 | 1123 | 3359 |
| 666 | 20240307 | 093900 | 608774260 | 1126 | 1154 | 1154 | 1123 | 37778 |
| 667 | 20240307 | 093800 | 565920457 | 1153 | 1160 | 1160 | 1140 | 3560 |
| 668 | 20240307 | 093700 | 561838731 | 1161 | 1119 | 1162 | 1119 | 18805 |
| 669 | 20240307 | 093600 | 540502235 | 1113 | 1145 | 1149 | 1112 | 39497 |
| 670 | 20240307 | 093500 | 495824969 | 1149 | 1144 | 1154 | 1142 | 3132 |
| 671 | 20240307 | 093400 | 492238046 | 1154 | 1150 | 1155 | 1142 | 7829 |
| 672 | 20240307 | 093300 | 483289832 | 1148 | 1151 | 1155 | 1142 | 5991 |
| 673 | 20240307 | 093200 | 476422044 | 1151 | 1159 | 1159 | 1151 | 4241 |
| 674 | 20240307 | 093100 | 471525337 | 1159 | 1172 | 1172 | 1154 | 1758 |
| 675 | 20240307 | 093000 | 469479869 | 1172 | 1158 | 1173 | 1152 | 6402 |
| 676 | 20240307 | 092900 | 462014302 | 1170 | 1157 | 1174 | 1157 | 19210 |
| 677 | 20240307 | 092800 | 439691908 | 1157 | 1152 | 1158 | 1145 | 7814 |
| 678 | 20240307 | 092700 | 430685460 | 1152 | 1137 | 1154 | 1137 | 8401 |
| 679 | 20240307 | 092600 | 421054787 | 1140 | 1152 | 1158 | 1130 | 22613 |
| 680 | 20240307 | 092500 | 395235336 | 1148 | 1174 | 1174 | 1148 | 23620 |
| 681 | 20240307 | 092400 | 368031029 | 1179 | 1158 | 1186 | 1156 | 18776 |
| 682 | 20240307 | 092300 | 346109640 | 1158 | 1146 | 1158 | 1143 | 25077 |
| 683 | 20240307 | 092200 | 317282937 | 1154 | 1179 | 1181 | 1145 | 32727 |
| 684 | 20240307 | 092100 | 279350600 | 1171 | 1171 | 1171 | 1171 | 0 |
| 685 | 20240307 | 092000 | 279350600 | 1171 | 1171 | 1171 | 1171 | 0 |
| 686 | 20240307 | 091900 | 279350600 | 1171 | 1202 | 1202 | 1171 | 12405 |
| 687 | 20240307 | 091800 | 264707942 | 1199 | 1201 | 1214 | 1199 | 9023 |
| 688 | 20240307 | 091700 | 253868401 | 1201 | 1205 | 1215 | 1197 | 17638 |
| 689 | 20240307 | 091600 | 232647805 | 1203 | 1216 | 1216 | 1203 | 16727 |
| 690 | 20240307 | 091500 | 212373649 | 1216 | 1239 | 1239 | 1216 | 7362 |
| 691 | 20240307 | 091400 | 203327653 | 1230 | 1253 | 1254 | 1230 | 18202 |
| 692 | 20240307 | 091300 | 180688688 | 1254 | 1262 | 1278 | 1254 | 7370 |
| 693 | 20240307 | 091200 | 171391760 | 1277 | 1276 | 1277 | 1276 | 801 |
| 694 | 20240307 | 091100 | 170369683 | 1276 | 1276 | 1277 | 1258 | 5081 |
| 695 | 20240307 | 091000 | 163930573 | 1276 | 1262 | 1281 | 1258 | 3141 |
| 696 | 20240307 | 090900 | 159947926 | 1263 | 1280 | 1287 | 1263 | 9025 |
| 697 | 20240307 | 090800 | 148411140 | 1287 | 1287 | 1287 | 1279 | 1002 |
| 698 | 20240307 | 090700 | 147129262 | 1287 | 1279 | 1287 | 1259 | 12443 |
| 699 | 20240307 | 090600 | 131226803 | 1279 | 1237 | 1279 | 1237 | 13556 |
| 700 | 20240307 | 090500 | 114316232 | 1227 | 1295 | 1295 | 1227 | 30692 |
| 701 | 20240307 | 090400 | 75156083 | 1295 | 1301 | 1302 | 1283 | 14768 |
| 702 | 20240307 | 090300 | 55975472 | 1302 | 1304 | 1317 | 1301 | 5829 |
| 703 | 20240307 | 090200 | 48363338 | 1304 | 1320 | 1339 | 1303 | 5137 |
| 704 | 20240307 | 090100 | 41597736 | 1320 | 1309 | 1343 | 1301 | 11082 |
| 705 | 20240307 | 090000 | 26870980 | 1301 | 1301 | 1312 | 1300 | 19303 |