32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204100 | 1752396186 | 949 | 949 | 949 | 949 | 10262 |
| 3 | 20240308 | 204000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 4 | 20240308 | 203900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 5 | 20240308 | 203800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 6 | 20240308 | 203700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 7 | 20240308 | 203600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 8 | 20240308 | 203500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 9 | 20240308 | 203400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 10 | 20240308 | 203300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 11 | 20240308 | 203200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 12 | 20240308 | 203100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 13 | 20240308 | 203000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 14 | 20240308 | 202900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 15 | 20240308 | 202800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 16 | 20240308 | 202700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 17 | 20240308 | 202600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 18 | 20240308 | 202500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 19 | 20240308 | 202400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 20 | 20240308 | 202300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 21 | 20240308 | 202200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 22 | 20240308 | 202100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 23 | 20240308 | 202000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 24 | 20240308 | 201900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 25 | 20240308 | 201800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 26 | 20240308 | 201700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 27 | 20240308 | 201600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 28 | 20240308 | 201500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 29 | 20240308 | 201400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 30 | 20240308 | 201300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 31 | 20240308 | 201200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 32 | 20240308 | 201100 | 1752396186 | 949 | 949 | 949 | 949 | 10262 |
| 33 | 20240308 | 201000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 34 | 20240308 | 200900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 35 | 20240308 | 200800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 36 | 20240308 | 200700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 37 | 20240308 | 200600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 38 | 20240308 | 200500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 39 | 20240308 | 200400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 40 | 20240308 | 200300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 41 | 20240308 | 200200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 42 | 20240308 | 200100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 43 | 20240308 | 200000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 44 | 20240308 | 195900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 45 | 20240308 | 195800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 46 | 20240308 | 195700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 47 | 20240308 | 195600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 48 | 20240308 | 195500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 49 | 20240308 | 195400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 50 | 20240308 | 195300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 51 | 20240308 | 195200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 52 | 20240308 | 195100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 53 | 20240308 | 195000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 54 | 20240308 | 194900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 55 | 20240308 | 194800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 56 | 20240308 | 194700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 57 | 20240308 | 194600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 58 | 20240308 | 194500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 59 | 20240308 | 194400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 60 | 20240308 | 194300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 61 | 20240308 | 194200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 62 | 20240308 | 194100 | 1752396186 | 949 | 949 | 949 | 949 | 10262 |
| 63 | 20240308 | 194000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 64 | 20240308 | 193900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 65 | 20240308 | 193800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 66 | 20240308 | 193700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 67 | 20240308 | 193600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 68 | 20240308 | 193500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 69 | 20240308 | 193400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 70 | 20240308 | 193300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 71 | 20240308 | 193200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 72 | 20240308 | 193100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 73 | 20240308 | 193000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 74 | 20240308 | 192900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 75 | 20240308 | 192800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 76 | 20240308 | 192700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 77 | 20240308 | 192600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 78 | 20240308 | 192500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 79 | 20240308 | 192400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 80 | 20240308 | 192300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 81 | 20240308 | 192200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 82 | 20240308 | 192100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 83 | 20240308 | 192000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 84 | 20240308 | 191900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 85 | 20240308 | 191800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 86 | 20240308 | 191700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 87 | 20240308 | 191600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 88 | 20240308 | 191500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 89 | 20240308 | 191400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 90 | 20240308 | 191300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 91 | 20240308 | 191200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 92 | 20240308 | 191100 | 1752396186 | 949 | 949 | 949 | 949 | 10262 |
| 93 | 20240308 | 191000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 94 | 20240308 | 190900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 95 | 20240308 | 190800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 96 | 20240308 | 190700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 97 | 20240308 | 190600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 98 | 20240308 | 190500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 99 | 20240308 | 190400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 100 | 20240308 | 190300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 101 | 20240308 | 190200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 102 | 20240308 | 190100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 103 | 20240308 | 190000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 104 | 20240308 | 185900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 105 | 20240308 | 185800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 106 | 20240308 | 185700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 107 | 20240308 | 185600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 108 | 20240308 | 185500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 109 | 20240308 | 185400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 110 | 20240308 | 185300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 111 | 20240308 | 185200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 112 | 20240308 | 185100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 113 | 20240308 | 185000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 114 | 20240308 | 184900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 115 | 20240308 | 184800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 116 | 20240308 | 184700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 117 | 20240308 | 184600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 118 | 20240308 | 184500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 119 | 20240308 | 184400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 120 | 20240308 | 184300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 121 | 20240308 | 184200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 122 | 20240308 | 184100 | 1752396186 | 949 | 949 | 949 | 949 | 10262 |
| 123 | 20240308 | 184000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 124 | 20240308 | 183900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 125 | 20240308 | 183800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 126 | 20240308 | 183700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 127 | 20240308 | 183600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 128 | 20240308 | 183500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 129 | 20240308 | 183400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 130 | 20240308 | 183300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 131 | 20240308 | 183200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 132 | 20240308 | 183100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 133 | 20240308 | 183000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 134 | 20240308 | 182900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 135 | 20240308 | 182800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 136 | 20240308 | 182700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 137 | 20240308 | 182600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 138 | 20240308 | 182500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 139 | 20240308 | 182400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 140 | 20240308 | 182300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 141 | 20240308 | 182200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 142 | 20240308 | 182100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 143 | 20240308 | 182000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 144 | 20240308 | 181900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 145 | 20240308 | 181800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 146 | 20240308 | 181700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 147 | 20240308 | 181600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 148 | 20240308 | 181500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 149 | 20240308 | 181400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 150 | 20240308 | 181300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 151 | 20240308 | 181200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 152 | 20240308 | 181100 | 1752396186 | 949 | 949 | 949 | 949 | 10262 |
| 153 | 20240308 | 181000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 154 | 20240308 | 180900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 155 | 20240308 | 180800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 156 | 20240308 | 180700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 157 | 20240308 | 180600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 158 | 20240308 | 180500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 159 | 20240308 | 180400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 160 | 20240308 | 180300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 161 | 20240308 | 180200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 162 | 20240308 | 180100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 163 | 20240308 | 180000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 164 | 20240308 | 175900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 165 | 20240308 | 175800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 166 | 20240308 | 175700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 167 | 20240308 | 175600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 168 | 20240308 | 175500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 169 | 20240308 | 175400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 170 | 20240308 | 175300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 171 | 20240308 | 175200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 172 | 20240308 | 175100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 173 | 20240308 | 175000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 174 | 20240308 | 174900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 175 | 20240308 | 174800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 176 | 20240308 | 174700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 177 | 20240308 | 174600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 178 | 20240308 | 174500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 179 | 20240308 | 174400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 180 | 20240308 | 174300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 181 | 20240308 | 174200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 182 | 20240308 | 174100 | 1752396186 | 949 | 949 | 949 | 949 | 10262 |
| 183 | 20240308 | 174000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 184 | 20240308 | 173900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 185 | 20240308 | 173800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 186 | 20240308 | 173700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 187 | 20240308 | 173600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 188 | 20240308 | 173500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 189 | 20240308 | 173400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 190 | 20240308 | 173300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 191 | 20240308 | 173200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 192 | 20240308 | 173100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 193 | 20240308 | 173000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 194 | 20240308 | 172900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 195 | 20240308 | 172800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 196 | 20240308 | 172700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 197 | 20240308 | 172600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 198 | 20240308 | 172500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 199 | 20240308 | 172400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 200 | 20240308 | 172300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 201 | 20240308 | 172200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 202 | 20240308 | 172100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 203 | 20240308 | 172000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 204 | 20240308 | 171900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 205 | 20240308 | 171800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 206 | 20240308 | 171700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 207 | 20240308 | 171600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 208 | 20240308 | 171500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 209 | 20240308 | 171400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 210 | 20240308 | 171300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 211 | 20240308 | 171200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 212 | 20240308 | 171100 | 1752396186 | 949 | 949 | 949 | 949 | 10262 |
| 213 | 20240308 | 171000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 214 | 20240308 | 170900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 215 | 20240308 | 170800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 216 | 20240308 | 170700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 217 | 20240308 | 170600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 218 | 20240308 | 170500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 219 | 20240308 | 170400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 220 | 20240308 | 170300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 221 | 20240308 | 170200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 222 | 20240308 | 170100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 223 | 20240308 | 170000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 224 | 20240308 | 165900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 225 | 20240308 | 165800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 226 | 20240308 | 165700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 227 | 20240308 | 165600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 228 | 20240308 | 165500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 229 | 20240308 | 165400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 230 | 20240308 | 165300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 231 | 20240308 | 165200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 232 | 20240308 | 165100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 233 | 20240308 | 165000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 234 | 20240308 | 164900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 235 | 20240308 | 164800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 236 | 20240308 | 164700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 237 | 20240308 | 164600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 238 | 20240308 | 164500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 239 | 20240308 | 164400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 240 | 20240308 | 164300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 241 | 20240308 | 164200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 242 | 20240308 | 164100 | 1752396186 | 949 | 949 | 949 | 949 | 10262 |
| 243 | 20240308 | 164000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 244 | 20240308 | 163900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 245 | 20240308 | 163800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 246 | 20240308 | 163700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 247 | 20240308 | 163600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 248 | 20240308 | 163500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 249 | 20240308 | 163400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 250 | 20240308 | 163300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 251 | 20240308 | 163200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 252 | 20240308 | 163100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 253 | 20240308 | 163000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 254 | 20240308 | 162900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 255 | 20240308 | 162800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 256 | 20240308 | 162700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 257 | 20240308 | 162600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 258 | 20240308 | 162500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 259 | 20240308 | 162400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 260 | 20240308 | 162300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 261 | 20240308 | 162200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 262 | 20240308 | 162100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 263 | 20240308 | 162000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 264 | 20240308 | 161900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 265 | 20240308 | 161800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 266 | 20240308 | 161700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 267 | 20240308 | 161600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 268 | 20240308 | 161500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 269 | 20240308 | 161400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 270 | 20240308 | 161300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 271 | 20240308 | 161200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 272 | 20240308 | 161100 | 1752396186 | 949 | 949 | 949 | 949 | 10262 |
| 273 | 20240308 | 161000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 274 | 20240308 | 160900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 275 | 20240308 | 160800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 276 | 20240308 | 160700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 277 | 20240308 | 160600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 278 | 20240308 | 160500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 279 | 20240308 | 160400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 280 | 20240308 | 160300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 281 | 20240308 | 160200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 282 | 20240308 | 160100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 283 | 20240308 | 160000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 284 | 20240308 | 155900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 285 | 20240308 | 155800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 286 | 20240308 | 155700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 287 | 20240308 | 155600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 288 | 20240308 | 155500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 289 | 20240308 | 155400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 290 | 20240308 | 155300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 291 | 20240308 | 155200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 292 | 20240308 | 155100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 293 | 20240308 | 155000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 294 | 20240308 | 154900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 295 | 20240308 | 154800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 296 | 20240308 | 154700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 297 | 20240308 | 154600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 298 | 20240308 | 154500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 299 | 20240308 | 154400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 300 | 20240308 | 154300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 301 | 20240308 | 154200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 302 | 20240308 | 154100 | 1752396186 | 949 | 949 | 949 | 949 | 10262 |
| 303 | 20240308 | 154000 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 304 | 20240308 | 153900 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 305 | 20240308 | 153800 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 306 | 20240308 | 153700 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 307 | 20240308 | 153600 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 308 | 20240308 | 153500 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 309 | 20240308 | 153400 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 310 | 20240308 | 153300 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 311 | 20240308 | 153200 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 312 | 20240308 | 153100 | 1752396186 | 949 | 949 | 949 | 949 | 0 |
| 313 | 20240308 | 153000 | 1752396186 | 949 | 949 | 949 | 949 | 10262 |
| 314 | 20240308 | 152900 | 1742657548 | 955 | 955 | 955 | 955 | 0 |
| 315 | 20240308 | 152800 | 1742657548 | 955 | 955 | 955 | 955 | 0 |
| 316 | 20240308 | 152700 | 1742657548 | 955 | 955 | 955 | 955 | 0 |
| 317 | 20240308 | 152600 | 1742657548 | 955 | 955 | 955 | 955 | 0 |
| 318 | 20240308 | 152500 | 1742657548 | 955 | 955 | 955 | 955 | 0 |
| 319 | 20240308 | 152400 | 1742657548 | 955 | 955 | 955 | 955 | 0 |
| 320 | 20240308 | 152300 | 1742657548 | 955 | 955 | 955 | 955 | 0 |
| 321 | 20240308 | 152200 | 1742657548 | 955 | 955 | 955 | 955 | 0 |
| 322 | 20240308 | 152100 | 1742657548 | 955 | 955 | 955 | 955 | 0 |
| 323 | 20240308 | 152000 | 1742657548 | 955 | 955 | 955 | 955 | 0 |
| 324 | 20240308 | 151900 | 1742657548 | 955 | 957 | 957 | 949 | 3271 |
| 325 | 20240308 | 151800 | 1739550498 | 958 | 953 | 958 | 953 | 812 |
| 326 | 20240308 | 151700 | 1738774515 | 949 | 948 | 949 | 948 | 525 |
| 327 | 20240308 | 151600 | 1738276323 | 954 | 946 | 954 | 946 | 7107 |
| 328 | 20240308 | 151500 | 1731536761 | 946 | 948 | 948 | 946 | 3288 |
| 329 | 20240308 | 151400 | 1728420537 | 948 | 948 | 948 | 948 | 204 |
| 330 | 20240308 | 151300 | 1728227145 | 948 | 945 | 948 | 945 | 465 |
| 331 | 20240308 | 151200 | 1727786925 | 943 | 947 | 948 | 943 | 6825 |
| 332 | 20240308 | 151100 | 1721342569 | 945 | 946 | 947 | 945 | 10472 |
| 333 | 20240308 | 151000 | 1711437869 | 947 | 948 | 948 | 945 | 515 |
| 334 | 20240308 | 150900 | 1710951024 | 949 | 949 | 949 | 946 | 7691 |
| 335 | 20240308 | 150800 | 1703658934 | 949 | 949 | 950 | 949 | 2181 |
| 336 | 20240308 | 150700 | 1701588663 | 949 | 951 | 951 | 949 | 1704 |
| 337 | 20240308 | 150600 | 1699969685 | 951 | 950 | 951 | 950 | 444 |
| 338 | 20240308 | 150500 | 1699547470 | 949 | 949 | 949 | 949 | 0 |
| 339 | 20240308 | 150400 | 1699547470 | 949 | 950 | 950 | 949 | 480 |
| 340 | 20240308 | 150300 | 1699091570 | 950 | 950 | 950 | 950 | 500 |
| 341 | 20240308 | 150200 | 1698616570 | 950 | 950 | 950 | 949 | 1291 |
| 342 | 20240308 | 150100 | 1697390121 | 949 | 949 | 949 | 949 | 25 |
| 343 | 20240308 | 150000 | 1697366396 | 949 | 947 | 949 | 947 | 1017 |
| 344 | 20240308 | 145900 | 1696401297 | 947 | 947 | 947 | 947 | 0 |
| 345 | 20240308 | 145800 | 1696401297 | 947 | 947 | 947 | 947 | 319 |
| 346 | 20240308 | 145700 | 1696099204 | 946 | 947 | 947 | 945 | 1239 |
| 347 | 20240308 | 145600 | 1694926719 | 947 | 947 | 948 | 947 | 432 |
| 348 | 20240308 | 145500 | 1694517614 | 947 | 952 | 952 | 947 | 1503 |
| 349 | 20240308 | 145400 | 1693093086 | 954 | 954 | 954 | 954 | 0 |
| 350 | 20240308 | 145300 | 1693093086 | 954 | 946 | 954 | 946 | 949 |
| 351 | 20240308 | 145200 | 1692194542 | 947 | 947 | 947 | 947 | 263 |
| 352 | 20240308 | 145100 | 1691945481 | 947 | 948 | 948 | 947 | 459 |
| 353 | 20240308 | 145000 | 1691510643 | 948 | 948 | 948 | 948 | 51 |
| 354 | 20240308 | 144900 | 1691462295 | 948 | 952 | 952 | 947 | 153 |
| 355 | 20240308 | 144800 | 1691317071 | 949 | 949 | 949 | 949 | 494 |
| 356 | 20240308 | 144700 | 1690848265 | 952 | 952 | 952 | 952 | 1586 |
| 357 | 20240308 | 144600 | 1689338393 | 952 | 952 | 952 | 952 | 148 |
| 358 | 20240308 | 144500 | 1689197497 | 952 | 956 | 956 | 952 | 2642 |
| 359 | 20240308 | 144400 | 1686682225 | 952 | 952 | 952 | 952 | 1400 |
| 360 | 20240308 | 144300 | 1685349425 | 956 | 951 | 956 | 951 | 1018 |
| 361 | 20240308 | 144200 | 1684380008 | 951 | 952 | 952 | 951 | 148 |
| 362 | 20240308 | 144100 | 1684239223 | 952 | 948 | 952 | 948 | 3073 |
| 363 | 20240308 | 144000 | 1681325727 | 948 | 948 | 948 | 948 | 1108 |
| 364 | 20240308 | 143900 | 1680275343 | 950 | 950 | 950 | 950 | 1 |
| 365 | 20240308 | 143800 | 1680274393 | 952 | 952 | 952 | 952 | 43 |
| 366 | 20240308 | 143700 | 1680233457 | 953 | 953 | 953 | 953 | 16 |
| 367 | 20240308 | 143600 | 1680218209 | 960 | 960 | 960 | 960 | 0 |
| 368 | 20240308 | 143500 | 1680218209 | 960 | 947 | 960 | 947 | 34382 |
| 369 | 20240308 | 143400 | 1647263448 | 946 | 948 | 948 | 946 | 513 |
| 370 | 20240308 | 143300 | 1646777642 | 948 | 946 | 948 | 946 | 557 |
| 371 | 20240308 | 143200 | 1646250420 | 947 | 948 | 948 | 947 | 1566 |
| 372 | 20240308 | 143100 | 1644765905 | 947 | 947 | 947 | 947 | 1 |
| 373 | 20240308 | 143000 | 1644764958 | 946 | 952 | 952 | 946 | 2 |
| 374 | 20240308 | 142900 | 1644763060 | 945 | 945 | 945 | 945 | 70 |
| 375 | 20240308 | 142800 | 1644696910 | 944 | 953 | 953 | 944 | 4763 |
| 376 | 20240308 | 142700 | 1640195861 | 946 | 952 | 952 | 946 | 5509 |
| 377 | 20240308 | 142600 | 1634970145 | 956 | 956 | 956 | 956 | 101 |
| 378 | 20240308 | 142500 | 1634873589 | 956 | 950 | 956 | 950 | 1881 |
| 379 | 20240308 | 142400 | 1633082994 | 950 | 950 | 950 | 950 | 1136 |
| 380 | 20240308 | 142300 | 1632003794 | 947 | 950 | 950 | 947 | 2088 |
| 381 | 20240308 | 142200 | 1630020221 | 950 | 949 | 950 | 948 | 7095 |
| 382 | 20240308 | 142100 | 1623282182 | 948 | 948 | 948 | 948 | 0 |
| 383 | 20240308 | 142000 | 1623282182 | 948 | 947 | 948 | 947 | 32 |
| 384 | 20240308 | 141900 | 1623251848 | 946 | 950 | 950 | 946 | 8877 |
| 385 | 20240308 | 141800 | 1614833786 | 950 | 952 | 952 | 950 | 7380 |
| 386 | 20240308 | 141700 | 1607820390 | 952 | 952 | 952 | 952 | 0 |
| 387 | 20240308 | 141600 | 1607820390 | 952 | 952 | 952 | 952 | 0 |
| 388 | 20240308 | 141500 | 1607820390 | 952 | 953 | 953 | 952 | 84 |
| 389 | 20240308 | 141400 | 1607740421 | 953 | 955 | 955 | 953 | 1980 |
| 390 | 20240308 | 141300 | 1605851636 | 955 | 954 | 955 | 954 | 149 |
| 391 | 20240308 | 141200 | 1605709391 | 954 | 954 | 954 | 954 | 0 |
| 392 | 20240308 | 141100 | 1605709391 | 954 | 954 | 954 | 954 | 0 |
| 393 | 20240308 | 141000 | 1605709391 | 954 | 954 | 955 | 954 | 906 |
| 394 | 20240308 | 140900 | 1604844798 | 955 | 955 | 955 | 955 | 22 |
| 395 | 20240308 | 140800 | 1604823788 | 953 | 953 | 953 | 953 | 1 |
| 396 | 20240308 | 140700 | 1604822835 | 953 | 953 | 955 | 952 | 611 |
| 397 | 20240308 | 140600 | 1604240826 | 952 | 954 | 954 | 952 | 4198 |
| 398 | 20240308 | 140500 | 1600242188 | 955 | 955 | 955 | 955 | 0 |
| 399 | 20240308 | 140400 | 1600242188 | 955 | 955 | 955 | 955 | 98 |
| 400 | 20240308 | 140300 | 1600148598 | 953 | 954 | 955 | 953 | 1357 |
| 401 | 20240308 | 140200 | 1598855208 | 953 | 955 | 955 | 953 | 2750 |
| 402 | 20240308 | 140100 | 1596234406 | 955 | 959 | 960 | 955 | 566 |
| 403 | 20240308 | 140000 | 1595691597 | 956 | 956 | 956 | 956 | 0 |
| 404 | 20240308 | 135900 | 1595691597 | 956 | 956 | 956 | 956 | 129 |
| 405 | 20240308 | 135800 | 1595568273 | 952 | 956 | 956 | 952 | 3522 |
| 406 | 20240308 | 135700 | 1592212827 | 959 | 959 | 959 | 959 | 0 |
| 407 | 20240308 | 135600 | 1592212827 | 959 | 959 | 959 | 959 | 1 |
| 408 | 20240308 | 135500 | 1592211868 | 959 | 959 | 959 | 959 | 1 |
| 409 | 20240308 | 135400 | 1592210909 | 959 | 959 | 959 | 959 | 1 |
| 410 | 20240308 | 135300 | 1592209950 | 954 | 955 | 955 | 954 | 133 |
| 411 | 20240308 | 135200 | 1592083010 | 954 | 954 | 954 | 954 | 0 |
| 412 | 20240308 | 135100 | 1592083010 | 954 | 954 | 954 | 954 | 0 |
| 413 | 20240308 | 135000 | 1592083010 | 954 | 956 | 956 | 954 | 416 |
| 414 | 20240308 | 134900 | 1591686098 | 963 | 963 | 963 | 963 | 1000 |
| 415 | 20240308 | 134800 | 1590723098 | 963 | 963 | 963 | 960 | 481 |
| 416 | 20240308 | 134700 | 1590261269 | 964 | 964 | 964 | 964 | 2 |
| 417 | 20240308 | 134600 | 1590259341 | 961 | 961 | 961 | 961 | 30 |
| 418 | 20240308 | 134500 | 1590230511 | 960 | 962 | 963 | 960 | 1893 |
| 419 | 20240308 | 134400 | 1588411479 | 966 | 963 | 966 | 963 | 7413 |
| 420 | 20240308 | 134300 | 1581250816 | 962 | 961 | 963 | 960 | 3678 |
| 421 | 20240308 | 134200 | 1577714897 | 961 | 966 | 966 | 961 | 815 |
| 422 | 20240308 | 134100 | 1576931677 | 961 | 959 | 966 | 959 | 6844 |
| 423 | 20240308 | 134000 | 1570328514 | 961 | 958 | 966 | 958 | 2233 |
| 424 | 20240308 | 133900 | 1568179783 | 962 | 961 | 962 | 961 | 136 |
| 425 | 20240308 | 133800 | 1568049038 | 956 | 956 | 956 | 956 | 50 |
| 426 | 20240308 | 133700 | 1568001238 | 953 | 953 | 953 | 953 | 0 |
| 427 | 20240308 | 133600 | 1568001238 | 953 | 958 | 958 | 953 | 1590 |
| 428 | 20240308 | 133500 | 1566482585 | 960 | 961 | 961 | 960 | 590 |
| 429 | 20240308 | 133400 | 1565916165 | 961 | 961 | 961 | 961 | 0 |
| 430 | 20240308 | 133300 | 1565916165 | 961 | 961 | 961 | 961 | 100 |
| 431 | 20240308 | 133200 | 1565820065 | 961 | 961 | 961 | 961 | 0 |
| 432 | 20240308 | 133100 | 1565820065 | 961 | 961 | 961 | 961 | 132 |
| 433 | 20240308 | 133000 | 1565693213 | 962 | 962 | 962 | 962 | 21 |
| 434 | 20240308 | 132900 | 1565673011 | 962 | 954 | 962 | 954 | 4441 |
| 435 | 20240308 | 132800 | 1561436289 | 952 | 953 | 954 | 952 | 593 |
| 436 | 20240308 | 132700 | 1560871235 | 954 | 959 | 959 | 954 | 4563 |
| 437 | 20240308 | 132600 | 1556512644 | 963 | 963 | 963 | 963 | 0 |
| 438 | 20240308 | 132500 | 1556512644 | 963 | 963 | 963 | 963 | 0 |
| 439 | 20240308 | 132400 | 1556512644 | 963 | 963 | 963 | 963 | 1 |
| 440 | 20240308 | 132300 | 1556511681 | 956 | 956 | 956 | 956 | 266 |
| 441 | 20240308 | 132200 | 1556257385 | 956 | 956 | 956 | 956 | 651 |
| 442 | 20240308 | 132100 | 1555635029 | 955 | 957 | 957 | 955 | 4395 |
| 443 | 20240308 | 132000 | 1551434009 | 957 | 957 | 957 | 957 | 234 |
| 444 | 20240308 | 131900 | 1551210071 | 965 | 965 | 965 | 965 | 7 |
| 445 | 20240308 | 131800 | 1551203316 | 966 | 966 | 966 | 966 | 23 |
| 446 | 20240308 | 131700 | 1551181098 | 967 | 967 | 967 | 967 | 0 |
| 447 | 20240308 | 131600 | 1551181098 | 967 | 967 | 967 | 967 | 0 |
| 448 | 20240308 | 131500 | 1551181098 | 967 | 957 | 967 | 956 | 491 |
| 449 | 20240308 | 131400 | 1550711395 | 956 | 957 | 957 | 956 | 2093 |
| 450 | 20240308 | 131300 | 1548710289 | 957 | 957 | 957 | 957 | 97 |
| 451 | 20240308 | 131200 | 1548617460 | 957 | 961 | 964 | 957 | 1294 |
| 452 | 20240308 | 131100 | 1547376064 | 961 | 960 | 961 | 960 | 101 |
| 453 | 20240308 | 131000 | 1547279103 | 959 | 959 | 959 | 959 | 13 |
| 454 | 20240308 | 130900 | 1547266636 | 959 | 959 | 959 | 959 | 0 |
| 455 | 20240308 | 130800 | 1547266636 | 959 | 959 | 959 | 959 | 0 |
| 456 | 20240308 | 130700 | 1547266636 | 959 | 959 | 959 | 959 | 3 |
| 457 | 20240308 | 130600 | 1547263759 | 956 | 961 | 961 | 956 | 1000 |
| 458 | 20240308 | 130500 | 1546307626 | 959 | 958 | 959 | 958 | 506 |
| 459 | 20240308 | 130400 | 1545822602 | 958 | 963 | 963 | 958 | 1849 |
| 460 | 20240308 | 130300 | 1544047686 | 964 | 964 | 964 | 964 | 27 |
| 461 | 20240308 | 130200 | 1544021658 | 964 | 964 | 964 | 964 | 0 |
| 462 | 20240308 | 130100 | 1544021658 | 964 | 964 | 964 | 964 | 7 |
| 463 | 20240308 | 130000 | 1544014910 | 968 | 967 | 968 | 967 | 200 |
| 464 | 20240308 | 125900 | 1543821396 | 970 | 970 | 970 | 970 | 0 |
| 465 | 20240308 | 125800 | 1543821396 | 970 | 970 | 970 | 970 | 0 |
| 466 | 20240308 | 125700 | 1543821396 | 970 | 970 | 970 | 970 | 21 |
| 467 | 20240308 | 125600 | 1543801026 | 970 | 967 | 970 | 967 | 3 |
| 468 | 20240308 | 125500 | 1543798122 | 962 | 962 | 962 | 962 | 499 |
| 469 | 20240308 | 125400 | 1543318084 | 959 | 958 | 959 | 958 | 864 |
| 470 | 20240308 | 125300 | 1542489870 | 958 | 961 | 961 | 958 | 4386 |
| 471 | 20240308 | 125200 | 1538279555 | 961 | 962 | 962 | 960 | 1657 |
| 472 | 20240308 | 125100 | 1536687144 | 961 | 961 | 961 | 961 | 347 |
| 473 | 20240308 | 125000 | 1536353677 | 963 | 967 | 967 | 963 | 815 |
| 474 | 20240308 | 124900 | 1535568426 | 968 | 973 | 973 | 968 | 740 |
| 475 | 20240308 | 124800 | 1534851856 | 973 | 973 | 973 | 973 | 152 |
| 476 | 20240308 | 124700 | 1534703960 | 973 | 973 | 973 | 970 | 493 |
| 477 | 20240308 | 124600 | 1534224572 | 973 | 973 | 973 | 973 | 3 |
| 478 | 20240308 | 124500 | 1534221653 | 963 | 967 | 973 | 963 | 12079 |
| 479 | 20240308 | 124400 | 1522500562 | 964 | 964 | 964 | 964 | 1700 |
| 480 | 20240308 | 124300 | 1520861762 | 965 | 962 | 965 | 960 | 5498 |
| 481 | 20240308 | 124200 | 1515568440 | 962 | 962 | 962 | 962 | 414 |
| 482 | 20240308 | 124100 | 1515170172 | 962 | 961 | 962 | 961 | 558 |
| 483 | 20240308 | 124000 | 1514633931 | 963 | 963 | 963 | 963 | 345 |
| 484 | 20240308 | 123900 | 1514301696 | 964 | 964 | 964 | 964 | 1428 |
| 485 | 20240308 | 123800 | 1512925104 | 964 | 965 | 965 | 964 | 1397 |
| 486 | 20240308 | 123700 | 1511578366 | 965 | 967 | 967 | 965 | 647 |
| 487 | 20240308 | 123600 | 1510953303 | 969 | 969 | 969 | 968 | 360 |
| 488 | 20240308 | 123500 | 1510604464 | 969 | 968 | 969 | 968 | 2890 |
| 489 | 20240308 | 123400 | 1507804355 | 969 | 962 | 969 | 962 | 3269 |
| 490 | 20240308 | 123300 | 1504650421 | 963 | 965 | 965 | 963 | 422 |
| 491 | 20240308 | 123200 | 1504243989 | 965 | 963 | 965 | 963 | 5695 |
| 492 | 20240308 | 123100 | 1498759698 | 963 | 965 | 965 | 963 | 4575 |
| 493 | 20240308 | 123000 | 1494346813 | 965 | 966 | 966 | 965 | 3287 |
| 494 | 20240308 | 122900 | 1491174611 | 966 | 969 | 970 | 966 | 2113 |
| 495 | 20240308 | 122800 | 1489128124 | 969 | 966 | 970 | 966 | 897 |
| 496 | 20240308 | 122700 | 1488260512 | 967 | 968 | 968 | 967 | 475 |
| 497 | 20240308 | 122600 | 1487800976 | 967 | 972 | 974 | 967 | 1701 |
| 498 | 20240308 | 122500 | 1486150366 | 974 | 974 | 974 | 974 | 1853 |
| 499 | 20240308 | 122400 | 1484345544 | 974 | 970 | 975 | 970 | 2791 |
| 500 | 20240308 | 122300 | 1481634353 | 969 | 965 | 969 | 965 | 7923 |
| 501 | 20240308 | 122200 | 1473981002 | 963 | 962 | 963 | 961 | 1646 |
| 502 | 20240308 | 122100 | 1472398465 | 961 | 962 | 962 | 961 | 5265 |
| 503 | 20240308 | 122000 | 1467335361 | 962 | 958 | 962 | 958 | 7589 |
| 504 | 20240308 | 121900 | 1460053139 | 956 | 956 | 956 | 956 | 2860 |
| 505 | 20240308 | 121800 | 1457318979 | 956 | 956 | 956 | 956 | 2670 |
| 506 | 20240308 | 121700 | 1454766459 | 956 | 953 | 956 | 951 | 1594 |
| 507 | 20240308 | 121600 | 1453250133 | 951 | 951 | 951 | 951 | 2865 |
| 508 | 20240308 | 121500 | 1450525518 | 951 | 956 | 956 | 951 | 4633 |
| 509 | 20240308 | 121400 | 1446118435 | 950 | 951 | 954 | 950 | 2829 |
| 510 | 20240308 | 121300 | 1443427552 | 951 | 946 | 951 | 946 | 3850 |
| 511 | 20240308 | 121200 | 1439775163 | 943 | 944 | 944 | 943 | 1358 |
| 512 | 20240308 | 121100 | 1438493774 | 944 | 944 | 944 | 944 | 328 |
| 513 | 20240308 | 121000 | 1438184142 | 944 | 945 | 945 | 944 | 7952 |
| 514 | 20240308 | 120900 | 1430669667 | 949 | 949 | 949 | 949 | 1000 |
| 515 | 20240308 | 120800 | 1429720667 | 950 | 948 | 950 | 945 | 9558 |
| 516 | 20240308 | 120700 | 1420673374 | 948 | 947 | 948 | 947 | 514 |
| 517 | 20240308 | 120600 | 1420186244 | 947 | 947 | 947 | 947 | 50 |
| 518 | 20240308 | 120500 | 1420138894 | 947 | 946 | 947 | 946 | 128 |
| 519 | 20240308 | 120400 | 1420017796 | 946 | 946 | 947 | 946 | 1256 |
| 520 | 20240308 | 120300 | 1418829388 | 947 | 946 | 947 | 945 | 1984 |
| 521 | 20240308 | 120200 | 1416952524 | 950 | 949 | 950 | 947 | 1299 |
| 522 | 20240308 | 120100 | 1415721112 | 950 | 947 | 950 | 947 | 93 |
| 523 | 20240308 | 120000 | 1415632914 | 948 | 947 | 948 | 947 | 980 |
| 524 | 20240308 | 115900 | 1414704853 | 947 | 949 | 949 | 947 | 83 |
| 525 | 20240308 | 115800 | 1414626132 | 948 | 948 | 948 | 948 | 0 |
| 526 | 20240308 | 115700 | 1414626132 | 948 | 950 | 950 | 948 | 2201 |
| 527 | 20240308 | 115600 | 1412536007 | 950 | 952 | 952 | 946 | 2384 |
| 528 | 20240308 | 115500 | 1410272843 | 955 | 945 | 955 | 943 | 4210 |
| 529 | 20240308 | 115400 | 1406265500 | 947 | 945 | 947 | 945 | 541 |
| 530 | 20240308 | 115300 | 1405754127 | 954 | 941 | 954 | 941 | 11550 |
| 531 | 20240308 | 115200 | 1394757292 | 941 | 941 | 941 | 941 | 1111 |
| 532 | 20240308 | 115100 | 1393711841 | 942 | 937 | 942 | 937 | 718 |
| 533 | 20240308 | 115000 | 1393036553 | 935 | 937 | 937 | 935 | 5041 |
| 534 | 20240308 | 114900 | 1388316982 | 935 | 935 | 938 | 933 | 17663 |
| 535 | 20240308 | 114800 | 1371799525 | 936 | 941 | 941 | 936 | 8925 |
| 536 | 20240308 | 114700 | 1363426027 | 942 | 945 | 945 | 941 | 1495 |
| 537 | 20240308 | 114600 | 1362017898 | 948 | 942 | 948 | 941 | 3383 |
| 538 | 20240308 | 114500 | 1358830513 | 943 | 945 | 945 | 943 | 2753 |
| 539 | 20240308 | 114400 | 1356231847 | 946 | 948 | 948 | 946 | 2949 |
| 540 | 20240308 | 114300 | 1353437944 | 948 | 948 | 948 | 948 | 1 |
| 541 | 20240308 | 114200 | 1353436996 | 948 | 948 | 948 | 948 | 47 |
| 542 | 20240308 | 114100 | 1353392440 | 946 | 946 | 947 | 946 | 904 |
| 543 | 20240308 | 114000 | 1352536811 | 946 | 947 | 947 | 946 | 1214 |
| 544 | 20240308 | 113900 | 1351387821 | 945 | 948 | 951 | 945 | 6548 |
| 545 | 20240308 | 113800 | 1345187587 | 950 | 943 | 950 | 943 | 11603 |
| 546 | 20240308 | 113700 | 1334209574 | 942 | 943 | 943 | 942 | 452 |
| 547 | 20240308 | 113600 | 1333783522 | 938 | 941 | 942 | 936 | 2041 |
| 548 | 20240308 | 113500 | 1331865355 | 940 | 935 | 940 | 935 | 5238 |
| 549 | 20240308 | 113400 | 1326962577 | 935 | 933 | 936 | 933 | 7213 |
| 550 | 20240308 | 113300 | 1320219671 | 935 | 937 | 937 | 931 | 14368 |
| 551 | 20240308 | 113200 | 1306799329 | 937 | 940 | 941 | 936 | 7796 |
| 552 | 20240308 | 113100 | 1299493017 | 941 | 947 | 948 | 941 | 5613 |
| 553 | 20240308 | 113000 | 1294196542 | 948 | 947 | 948 | 940 | 4588 |
| 554 | 20240308 | 112900 | 1289849153 | 940 | 943 | 943 | 940 | 4901 |
| 555 | 20240308 | 112800 | 1285231596 | 941 | 942 | 942 | 937 | 19246 |
| 556 | 20240308 | 112700 | 1267163927 | 942 | 950 | 950 | 942 | 39097 |
| 557 | 20240308 | 112600 | 1230102911 | 951 | 951 | 951 | 950 | 5501 |
| 558 | 20240308 | 112500 | 1224871720 | 951 | 954 | 955 | 951 | 7065 |
| 559 | 20240308 | 112400 | 1218139043 | 954 | 955 | 957 | 954 | 3295 |
| 560 | 20240308 | 112300 | 1214993803 | 955 | 957 | 957 | 955 | 777 |
| 561 | 20240308 | 112200 | 1214251644 | 953 | 953 | 953 | 952 | 4486 |
| 562 | 20240308 | 112100 | 1209977860 | 948 | 955 | 959 | 948 | 21776 |
| 563 | 20240308 | 112000 | 1189243760 | 965 | 975 | 975 | 950 | 53752 |
| 564 | 20240308 | 111900 | 1137669451 | 974 | 977 | 978 | 974 | 93 |
| 565 | 20240308 | 111800 | 1137578826 | 977 | 973 | 977 | 973 | 1882 |
| 566 | 20240308 | 111700 | 1135746528 | 973 | 973 | 977 | 973 | 521 |
| 567 | 20240308 | 111600 | 1135239087 | 973 | 979 | 980 | 973 | 2030 |
| 568 | 20240308 | 111500 | 1133263805 | 980 | 975 | 980 | 973 | 2533 |
| 569 | 20240308 | 111400 | 1130794150 | 973 | 975 | 975 | 973 | 2283 |
| 570 | 20240308 | 111300 | 1128569015 | 975 | 975 | 975 | 975 | 192 |
| 571 | 20240308 | 111200 | 1128381815 | 976 | 976 | 976 | 975 | 4700 |
| 572 | 20240308 | 111100 | 1123798907 | 976 | 976 | 976 | 975 | 412 |
| 573 | 20240308 | 111000 | 1123396802 | 975 | 979 | 979 | 975 | 5675 |
| 574 | 20240308 | 110900 | 1117858881 | 982 | 982 | 982 | 982 | 21 |
| 575 | 20240308 | 110800 | 1117838259 | 978 | 979 | 983 | 978 | 8111 |
| 576 | 20240308 | 110700 | 1109896539 | 979 | 979 | 979 | 979 | 100 |
| 577 | 20240308 | 110600 | 1109798639 | 978 | 979 | 979 | 978 | 1189 |
| 578 | 20240308 | 110500 | 1108634982 | 980 | 980 | 980 | 980 | 2 |
| 579 | 20240308 | 110400 | 1108633022 | 980 | 980 | 980 | 980 | 500 |
| 580 | 20240308 | 110300 | 1108143022 | 981 | 977 | 981 | 977 | 910 |
| 581 | 20240308 | 110200 | 1107250712 | 982 | 982 | 982 | 982 | 0 |
| 582 | 20240308 | 110100 | 1107250712 | 982 | 980 | 982 | 980 | 43 |
| 583 | 20240308 | 110000 | 1107208544 | 982 | 982 | 983 | 979 | 178 |
| 584 | 20240308 | 105900 | 1107034039 | 985 | 989 | 989 | 979 | 4470 |
| 585 | 20240308 | 105800 | 1102655456 | 989 | 982 | 989 | 982 | 3000 |
| 586 | 20240308 | 105700 | 1099692243 | 982 | 984 | 984 | 981 | 2087 |
| 587 | 20240308 | 105600 | 1097642864 | 989 | 989 | 990 | 989 | 3325 |
| 588 | 20240308 | 105500 | 1094352989 | 990 | 980 | 990 | 980 | 7226 |
| 589 | 20240308 | 105400 | 1087212222 | 981 | 976 | 981 | 976 | 5305 |
| 590 | 20240308 | 105300 | 1082017821 | 975 | 974 | 975 | 974 | 162 |
| 591 | 20240308 | 105200 | 1081859881 | 974 | 974 | 974 | 974 | 1569 |
| 592 | 20240308 | 105100 | 1080331675 | 974 | 974 | 974 | 973 | 2149 |
| 593 | 20240308 | 105000 | 1078240336 | 973 | 973 | 973 | 971 | 9012 |
| 594 | 20240308 | 104900 | 1069480323 | 973 | 973 | 973 | 972 | 312 |
| 595 | 20240308 | 104800 | 1069176862 | 973 | 974 | 974 | 973 | 1750 |
| 596 | 20240308 | 104700 | 1067472464 | 975 | 975 | 975 | 975 | 50 |
| 597 | 20240308 | 104600 | 1067423714 | 974 | 974 | 974 | 974 | 81 |
| 598 | 20240308 | 104500 | 1067344820 | 974 | 977 | 977 | 974 | 2525 |
| 599 | 20240308 | 104400 | 1064884831 | 975 | 975 | 975 | 975 | 27 |
| 600 | 20240308 | 104300 | 1064858506 | 973 | 973 | 973 | 973 | 100 |
| 601 | 20240308 | 104200 | 1064761206 | 973 | 971 | 973 | 970 | 2193 |
| 602 | 20240308 | 104100 | 1062628077 | 972 | 973 | 973 | 972 | 972 |
| 603 | 20240308 | 104000 | 1061682853 | 973 | 970 | 973 | 969 | 2854 |
| 604 | 20240308 | 103900 | 1058911839 | 970 | 972 | 972 | 970 | 5128 |
| 605 | 20240308 | 103800 | 1053931680 | 972 | 973 | 973 | 972 | 1140 |
| 606 | 20240308 | 103700 | 1052822498 | 973 | 973 | 973 | 973 | 205 |
| 607 | 20240308 | 103600 | 1052623033 | 973 | 973 | 973 | 973 | 1245 |
| 608 | 20240308 | 103500 | 1051411648 | 975 | 974 | 981 | 973 | 455 |
| 609 | 20240308 | 103400 | 1050968411 | 973 | 972 | 973 | 971 | 2789 |
| 610 | 20240308 | 103300 | 1048257943 | 973 | 975 | 975 | 973 | 2802 |
| 611 | 20240308 | 103200 | 1045529695 | 975 | 977 | 977 | 975 | 1514 |
| 612 | 20240308 | 103100 | 1044052648 | 977 | 976 | 977 | 976 | 432 |
| 613 | 20240308 | 103000 | 1043631004 | 977 | 977 | 977 | 977 | 1151 |
| 614 | 20240308 | 102900 | 1042506477 | 977 | 977 | 977 | 977 | 39 |
| 615 | 20240308 | 102800 | 1042468374 | 976 | 980 | 980 | 975 | 9151 |
| 616 | 20240308 | 102700 | 1033524165 | 980 | 981 | 981 | 980 | 2257 |
| 617 | 20240308 | 102600 | 1031311250 | 981 | 981 | 981 | 981 | 830 |
| 618 | 20240308 | 102500 | 1030497020 | 982 | 982 | 982 | 982 | 500 |
| 619 | 20240308 | 102400 | 1030006020 | 982 | 988 | 988 | 982 | 1658 |
| 620 | 20240308 | 102300 | 1028376847 | 988 | 986 | 989 | 986 | 519 |
| 621 | 20240308 | 102200 | 1027864120 | 980 | 983 | 983 | 980 | 3808 |
| 622 | 20240308 | 102100 | 1024125167 | 983 | 983 | 983 | 983 | 540 |
| 623 | 20240308 | 102000 | 1023594347 | 986 | 990 | 990 | 985 | 1406 |
| 624 | 20240308 | 101900 | 1022207932 | 990 | 990 | 990 | 989 | 192 |
| 625 | 20240308 | 101800 | 1022017960 | 990 | 984 | 990 | 984 | 1571 |
| 626 | 20240308 | 101700 | 1020470501 | 985 | 985 | 985 | 984 | 2309 |
| 627 | 20240308 | 101600 | 1018197110 | 985 | 985 | 985 | 984 | 321 |
| 628 | 20240308 | 101500 | 1017881021 | 990 | 986 | 990 | 984 | 1765 |
| 629 | 20240308 | 101400 | 1016143897 | 982 | 988 | 988 | 982 | 1655 |
| 630 | 20240308 | 101300 | 1014511885 | 990 | 993 | 993 | 990 | 1610 |
| 631 | 20240308 | 101200 | 1012916774 | 993 | 993 | 993 | 991 | 9198 |
| 632 | 20240308 | 101100 | 1003797312 | 990 | 994 | 994 | 990 | 2050 |
| 633 | 20240308 | 101000 | 1001767622 | 993 | 988 | 993 | 982 | 10310 |
| 634 | 20240308 | 100900 | 991575191 | 992 | 992 | 993 | 989 | 6166 |
| 635 | 20240308 | 100800 | 985467658 | 992 | 991 | 993 | 990 | 7185 |
| 636 | 20240308 | 100700 | 978350294 | 991 | 987 | 991 | 986 | 6363 |
| 637 | 20240308 | 100600 | 972057660 | 987 | 982 | 987 | 980 | 2907 |
| 638 | 20240308 | 100500 | 969201572 | 980 | 980 | 980 | 980 | 653 |
| 639 | 20240308 | 100400 | 968561632 | 980 | 982 | 988 | 979 | 4506 |
| 640 | 20240308 | 100300 | 964144074 | 982 | 984 | 984 | 980 | 14507 |
| 641 | 20240308 | 100200 | 949907216 | 985 | 986 | 986 | 985 | 1816 |
| 642 | 20240308 | 100100 | 948116860 | 986 | 986 | 986 | 986 | 515 |
| 643 | 20240308 | 100000 | 947609070 | 990 | 990 | 990 | 984 | 1119 |
| 644 | 20240308 | 095900 | 946501381 | 983 | 989 | 990 | 983 | 3626 |
| 645 | 20240308 | 095800 | 942924857 | 989 | 990 | 992 | 989 | 7304 |
| 646 | 20240308 | 095700 | 935691489 | 987 | 983 | 990 | 983 | 7646 |
| 647 | 20240308 | 095600 | 928131579 | 982 | 983 | 986 | 982 | 1538 |
| 648 | 20240308 | 095500 | 926620537 | 982 | 985 | 987 | 982 | 4878 |
| 649 | 20240308 | 095400 | 921818404 | 984 | 983 | 984 | 980 | 4469 |
| 650 | 20240308 | 095300 | 917430079 | 980 | 980 | 980 | 978 | 315 |
| 651 | 20240308 | 095200 | 917121686 | 980 | 983 | 983 | 980 | 2312 |
| 652 | 20240308 | 095100 | 914855899 | 983 | 982 | 983 | 982 | 115 |
| 653 | 20240308 | 095000 | 914742908 | 983 | 982 | 983 | 982 | 1216 |
| 654 | 20240308 | 094900 | 913547790 | 981 | 980 | 981 | 980 | 222 |
| 655 | 20240308 | 094800 | 913330009 | 981 | 982 | 983 | 981 | 2962 |
| 656 | 20240308 | 094700 | 910420503 | 982 | 979 | 982 | 979 | 3036 |
| 657 | 20240308 | 094600 | 907445999 | 977 | 978 | 978 | 977 | 9661 |
| 658 | 20240308 | 094500 | 898006690 | 978 | 983 | 983 | 978 | 14714 |
| 659 | 20240308 | 094400 | 883581864 | 983 | 984 | 986 | 983 | 5957 |
| 660 | 20240308 | 094300 | 877713543 | 984 | 985 | 985 | 983 | 905 |
| 661 | 20240308 | 094200 | 876823383 | 985 | 986 | 986 | 983 | 2201 |
| 662 | 20240308 | 094100 | 874658506 | 985 | 991 | 993 | 985 | 4970 |
| 663 | 20240308 | 094000 | 869746609 | 993 | 980 | 993 | 978 | 35060 |
| 664 | 20240308 | 093900 | 835167043 | 980 | 985 | 985 | 957 | 31681 |
| 665 | 20240308 | 093800 | 804169441 | 984 | 976 | 987 | 976 | 8091 |
| 666 | 20240308 | 093700 | 796231058 | 974 | 958 | 974 | 954 | 39077 |
| 667 | 20240308 | 093600 | 758639016 | 960 | 962 | 962 | 958 | 13310 |
| 668 | 20240308 | 093500 | 745860394 | 961 | 962 | 965 | 961 | 2154 |
| 669 | 20240308 | 093400 | 743787843 | 962 | 961 | 967 | 961 | 878 |
| 670 | 20240308 | 093300 | 742943388 | 967 | 965 | 971 | 965 | 5727 |
| 671 | 20240308 | 093200 | 737410381 | 965 | 968 | 972 | 958 | 12756 |
| 672 | 20240308 | 093100 | 725147243 | 968 | 972 | 972 | 957 | 33428 |
| 673 | 20240308 | 093000 | 692983807 | 972 | 984 | 984 | 972 | 30177 |
| 674 | 20240308 | 092900 | 663436185 | 986 | 985 | 989 | 985 | 1802 |
| 675 | 20240308 | 092800 | 661661156 | 985 | 991 | 991 | 985 | 3024 |
| 676 | 20240308 | 092700 | 658672647 | 988 | 992 | 993 | 988 | 11083 |
| 677 | 20240308 | 092600 | 647683560 | 992 | 991 | 992 | 991 | 2455 |
| 678 | 20240308 | 092500 | 645250297 | 991 | 989 | 992 | 982 | 5028 |
| 679 | 20240308 | 092400 | 640287369 | 989 | 984 | 990 | 984 | 11729 |
| 680 | 20240308 | 092300 | 628724813 | 984 | 983 | 986 | 981 | 5994 |
| 681 | 20240308 | 092200 | 622826947 | 980 | 980 | 983 | 979 | 17624 |
| 682 | 20240308 | 092100 | 605556120 | 983 | 986 | 986 | 980 | 27743 |
| 683 | 20240308 | 092000 | 578274313 | 987 | 992 | 992 | 986 | 10675 |
| 684 | 20240308 | 091900 | 567734941 | 996 | 998 | 998 | 992 | 1950 |
| 685 | 20240308 | 091800 | 565798874 | 998 | 997 | 998 | 996 | 10905 |
| 686 | 20240308 | 091700 | 554925095 | 996 | 989 | 996 | 985 | 30742 |
| 687 | 20240308 | 091600 | 524468327 | 989 | 990 | 990 | 986 | 2229 |
| 688 | 20240308 | 091500 | 522263896 | 990 | 984 | 990 | 983 | 2456 |
| 689 | 20240308 | 091400 | 519846576 | 985 | 989 | 990 | 984 | 8753 |
| 690 | 20240308 | 091300 | 511215057 | 989 | 982 | 990 | 980 | 11921 |
| 691 | 20240308 | 091200 | 499501808 | 982 | 993 | 993 | 982 | 21887 |
| 692 | 20240308 | 091100 | 477879685 | 993 | 996 | 1003 | 993 | 49938 |
| 693 | 20240308 | 091000 | 427971393 | 999 | 989 | 1000 | 983 | 65874 |
| 694 | 20240308 | 090900 | 362635492 | 990 | 983 | 991 | 975 | 43488 |
| 695 | 20240308 | 090800 | 319781639 | 984 | 963 | 984 | 963 | 45175 |
| 696 | 20240308 | 090700 | 275916086 | 963 | 960 | 963 | 958 | 6787 |
| 697 | 20240308 | 090600 | 269394909 | 958 | 958 | 965 | 954 | 17200 |
| 698 | 20240308 | 090500 | 252864993 | 958 | 954 | 959 | 954 | 2217 |
| 699 | 20240308 | 090400 | 250741582 | 959 | 956 | 961 | 954 | 12785 |
| 700 | 20240308 | 090300 | 238511940 | 956 | 954 | 963 | 953 | 16003 |
| 701 | 20240308 | 090200 | 223190161 | 954 | 955 | 967 | 954 | 25027 |
| 702 | 20240308 | 090100 | 199205831 | 955 | 975 | 975 | 955 | 64115 |
| 703 | 20240308 | 090000 | 137425833 | 972 | 968 | 975 | 955 | 132647 |