34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 6997 |
| 3 | 20240312 | 204100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 4 | 20240312 | 204000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 5 | 20240312 | 203900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 6 | 20240312 | 203800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 7 | 20240312 | 203700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 8 | 20240312 | 203600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 9 | 20240312 | 203500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 10 | 20240312 | 203400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 11 | 20240312 | 203300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 12 | 20240312 | 203200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 13 | 20240312 | 203100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 14 | 20240312 | 203000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 15 | 20240312 | 202900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 16 | 20240312 | 202800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 17 | 20240312 | 202700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 18 | 20240312 | 202600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 19 | 20240312 | 202500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 20 | 20240312 | 202400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 21 | 20240312 | 202300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 22 | 20240312 | 202200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 23 | 20240312 | 202100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 24 | 20240312 | 202000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 25 | 20240312 | 201900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 26 | 20240312 | 201800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 27 | 20240312 | 201700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 28 | 20240312 | 201600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 29 | 20240312 | 201500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 30 | 20240312 | 201400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 31 | 20240312 | 201300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 32 | 20240312 | 201200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 6997 |
| 33 | 20240312 | 201100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 34 | 20240312 | 201000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 35 | 20240312 | 200900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 36 | 20240312 | 200800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 37 | 20240312 | 200700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 38 | 20240312 | 200600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 39 | 20240312 | 200500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 40 | 20240312 | 200400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 41 | 20240312 | 200300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 42 | 20240312 | 200200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 43 | 20240312 | 200100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 44 | 20240312 | 200000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 45 | 20240312 | 195900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 46 | 20240312 | 195800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 47 | 20240312 | 195700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 48 | 20240312 | 195600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 49 | 20240312 | 195500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 50 | 20240312 | 195400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 51 | 20240312 | 195300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 52 | 20240312 | 195200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 53 | 20240312 | 195100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 54 | 20240312 | 195000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 55 | 20240312 | 194900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 56 | 20240312 | 194800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 57 | 20240312 | 194700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 58 | 20240312 | 194600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 59 | 20240312 | 194500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 60 | 20240312 | 194400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 61 | 20240312 | 194300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 62 | 20240312 | 194200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 6997 |
| 63 | 20240312 | 194100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 64 | 20240312 | 194000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 65 | 20240312 | 193900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 66 | 20240312 | 193800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 67 | 20240312 | 193700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 68 | 20240312 | 193600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 69 | 20240312 | 193500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 70 | 20240312 | 193400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 71 | 20240312 | 193300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 72 | 20240312 | 193200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 73 | 20240312 | 193100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 74 | 20240312 | 193000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 75 | 20240312 | 192900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 76 | 20240312 | 192800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 77 | 20240312 | 192700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 78 | 20240312 | 192600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 79 | 20240312 | 192500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 80 | 20240312 | 192400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 81 | 20240312 | 192300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 82 | 20240312 | 192200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 83 | 20240312 | 192100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 84 | 20240312 | 192000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 85 | 20240312 | 191900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 86 | 20240312 | 191800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 87 | 20240312 | 191700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 88 | 20240312 | 191600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 89 | 20240312 | 191500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 90 | 20240312 | 191400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 91 | 20240312 | 191300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 92 | 20240312 | 191200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 6997 |
| 93 | 20240312 | 191100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 94 | 20240312 | 191000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 95 | 20240312 | 190900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 96 | 20240312 | 190800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 97 | 20240312 | 190700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 98 | 20240312 | 190600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 99 | 20240312 | 190500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 100 | 20240312 | 190400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 101 | 20240312 | 190300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 102 | 20240312 | 190200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 103 | 20240312 | 190100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 104 | 20240312 | 190000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 105 | 20240312 | 185900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 106 | 20240312 | 185800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 107 | 20240312 | 185700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 108 | 20240312 | 185600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 109 | 20240312 | 185500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 110 | 20240312 | 185400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 111 | 20240312 | 185300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 112 | 20240312 | 185200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 113 | 20240312 | 185100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 114 | 20240312 | 185000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 115 | 20240312 | 184900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 116 | 20240312 | 184800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 117 | 20240312 | 184700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 118 | 20240312 | 184600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 119 | 20240312 | 184500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 120 | 20240312 | 184400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 121 | 20240312 | 184300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 122 | 20240312 | 184200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 6997 |
| 123 | 20240312 | 184100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 124 | 20240312 | 184000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 125 | 20240312 | 183900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 126 | 20240312 | 183800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 127 | 20240312 | 183700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 128 | 20240312 | 183600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 129 | 20240312 | 183500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 130 | 20240312 | 183400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 131 | 20240312 | 183300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 132 | 20240312 | 183200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 133 | 20240312 | 183100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 134 | 20240312 | 183000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 135 | 20240312 | 182900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 136 | 20240312 | 182800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 137 | 20240312 | 182700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 138 | 20240312 | 182600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 139 | 20240312 | 182500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 140 | 20240312 | 182400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 141 | 20240312 | 182300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 142 | 20240312 | 182200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 143 | 20240312 | 182100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 144 | 20240312 | 182000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 145 | 20240312 | 181900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 146 | 20240312 | 181800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 147 | 20240312 | 181700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 148 | 20240312 | 181600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 149 | 20240312 | 181500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 150 | 20240312 | 181400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 151 | 20240312 | 181300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 152 | 20240312 | 181200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 6997 |
| 153 | 20240312 | 181100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 154 | 20240312 | 181000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 155 | 20240312 | 180900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 156 | 20240312 | 180800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 157 | 20240312 | 180700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 158 | 20240312 | 180600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 159 | 20240312 | 180500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 160 | 20240312 | 180400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 161 | 20240312 | 180300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 162 | 20240312 | 180200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 163 | 20240312 | 180100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 164 | 20240312 | 180000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 165 | 20240312 | 175900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 166 | 20240312 | 175800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 167 | 20240312 | 175700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 168 | 20240312 | 175600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 169 | 20240312 | 175500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 170 | 20240312 | 175400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 171 | 20240312 | 175300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 172 | 20240312 | 175200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 173 | 20240312 | 175100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 174 | 20240312 | 175000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 175 | 20240312 | 174900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 176 | 20240312 | 174800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 177 | 20240312 | 174700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 178 | 20240312 | 174600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 179 | 20240312 | 174500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 180 | 20240312 | 174400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 181 | 20240312 | 174300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 182 | 20240312 | 174200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 6997 |
| 183 | 20240312 | 174100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 184 | 20240312 | 174000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 185 | 20240312 | 173900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 186 | 20240312 | 173800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 187 | 20240312 | 173700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 188 | 20240312 | 173600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 189 | 20240312 | 173500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 190 | 20240312 | 173400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 191 | 20240312 | 173300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 192 | 20240312 | 173200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 193 | 20240312 | 173100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 194 | 20240312 | 173000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 195 | 20240312 | 172900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 196 | 20240312 | 172800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 197 | 20240312 | 172700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 198 | 20240312 | 172600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 199 | 20240312 | 172500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 200 | 20240312 | 172400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 201 | 20240312 | 172300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 202 | 20240312 | 172200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 203 | 20240312 | 172100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 204 | 20240312 | 172000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 205 | 20240312 | 171900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 206 | 20240312 | 171800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 207 | 20240312 | 171700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 208 | 20240312 | 171600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 209 | 20240312 | 171500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 210 | 20240312 | 171400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 211 | 20240312 | 171300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 212 | 20240312 | 171200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 6997 |
| 213 | 20240312 | 171100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 214 | 20240312 | 171000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 215 | 20240312 | 170900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 216 | 20240312 | 170800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 217 | 20240312 | 170700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 218 | 20240312 | 170600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 219 | 20240312 | 170500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 220 | 20240312 | 170400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 221 | 20240312 | 170300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 222 | 20240312 | 170200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 223 | 20240312 | 170100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 224 | 20240312 | 170000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 225 | 20240312 | 165900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 226 | 20240312 | 165800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 227 | 20240312 | 165700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 228 | 20240312 | 165600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 229 | 20240312 | 165500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 230 | 20240312 | 165400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 231 | 20240312 | 165300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 232 | 20240312 | 165200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 233 | 20240312 | 165100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 234 | 20240312 | 165000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 235 | 20240312 | 164900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 236 | 20240312 | 164800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 237 | 20240312 | 164700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 238 | 20240312 | 164600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 239 | 20240312 | 164500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 240 | 20240312 | 164400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 241 | 20240312 | 164300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 242 | 20240312 | 164200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 6997 |
| 243 | 20240312 | 164100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 244 | 20240312 | 164000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 245 | 20240312 | 163900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 246 | 20240312 | 163800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 247 | 20240312 | 163700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 248 | 20240312 | 163600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 249 | 20240312 | 163500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 250 | 20240312 | 163400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 251 | 20240312 | 163300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 252 | 20240312 | 163200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 253 | 20240312 | 163100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 254 | 20240312 | 163000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 255 | 20240312 | 162900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 256 | 20240312 | 162800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 257 | 20240312 | 162700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 258 | 20240312 | 162600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 259 | 20240312 | 162500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 260 | 20240312 | 162400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 261 | 20240312 | 162300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 262 | 20240312 | 162200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 263 | 20240312 | 162100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 264 | 20240312 | 162000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 265 | 20240312 | 161900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 266 | 20240312 | 161800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 267 | 20240312 | 161700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 268 | 20240312 | 161600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 269 | 20240312 | 161500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 270 | 20240312 | 161400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 271 | 20240312 | 161300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 272 | 20240312 | 161200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 6997 |
| 273 | 20240312 | 161100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 274 | 20240312 | 161000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 275 | 20240312 | 160900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 276 | 20240312 | 160800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 277 | 20240312 | 160700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 278 | 20240312 | 160600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 279 | 20240312 | 160500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 280 | 20240312 | 160400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 281 | 20240312 | 160300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 282 | 20240312 | 160200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 283 | 20240312 | 160100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 284 | 20240312 | 160000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 285 | 20240312 | 155900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 286 | 20240312 | 155800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 287 | 20240312 | 155700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 288 | 20240312 | 155600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 289 | 20240312 | 155500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 290 | 20240312 | 155400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 291 | 20240312 | 155300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 292 | 20240312 | 155200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 293 | 20240312 | 155100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 294 | 20240312 | 155000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 295 | 20240312 | 154900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 296 | 20240312 | 154800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 297 | 20240312 | 154700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 298 | 20240312 | 154600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 299 | 20240312 | 154500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 300 | 20240312 | 154400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 301 | 20240312 | 154300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 302 | 20240312 | 154200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 6997 |
| 303 | 20240312 | 154100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 304 | 20240312 | 154000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 305 | 20240312 | 153900 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 306 | 20240312 | 153800 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 307 | 20240312 | 153700 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 308 | 20240312 | 153600 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 309 | 20240312 | 153500 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 310 | 20240312 | 153400 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 311 | 20240312 | 153300 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 312 | 20240312 | 153200 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 313 | 20240312 | 153100 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 0 |
| 314 | 20240312 | 153000 | 6677842594 | 1168 | 1168 | 1168 | 1168 | 6997 |
| 315 | 20240312 | 152900 | 6669670098 | 1168 | 1168 | 1168 | 1168 | 0 |
| 316 | 20240312 | 152800 | 6669670098 | 1168 | 1168 | 1168 | 1168 | 0 |
| 317 | 20240312 | 152700 | 6669670098 | 1168 | 1168 | 1168 | 1168 | 0 |
| 318 | 20240312 | 152600 | 6669670098 | 1168 | 1168 | 1168 | 1168 | 0 |
| 319 | 20240312 | 152500 | 6669670098 | 1168 | 1168 | 1168 | 1168 | 0 |
| 320 | 20240312 | 152400 | 6669670098 | 1168 | 1168 | 1168 | 1168 | 0 |
| 321 | 20240312 | 152300 | 6669670098 | 1168 | 1168 | 1168 | 1168 | 0 |
| 322 | 20240312 | 152200 | 6669670098 | 1168 | 1168 | 1168 | 1168 | 0 |
| 323 | 20240312 | 152100 | 6669670098 | 1168 | 1168 | 1168 | 1168 | 0 |
| 324 | 20240312 | 152000 | 6669670098 | 1168 | 1168 | 1168 | 1168 | 0 |
| 325 | 20240312 | 151900 | 6669670098 | 1168 | 1168 | 1168 | 1168 | 3 |
| 326 | 20240312 | 151800 | 6669666594 | 1168 | 1168 | 1168 | 1168 | 116 |
| 327 | 20240312 | 151700 | 6669531106 | 1168 | 1168 | 1168 | 1168 | 742 |
| 328 | 20240312 | 151600 | 6668664450 | 1168 | 1168 | 1168 | 1168 | 52 |
| 329 | 20240312 | 151500 | 6668603714 | 1168 | 1168 | 1168 | 1168 | 150 |
| 330 | 20240312 | 151400 | 6668428514 | 1168 | 1168 | 1168 | 1168 | 479 |
| 331 | 20240312 | 151300 | 6667869042 | 1168 | 1168 | 1168 | 1168 | 294 |
| 332 | 20240312 | 151200 | 6667525650 | 1168 | 1168 | 1168 | 1168 | 45 |
| 333 | 20240312 | 151100 | 6667473090 | 1168 | 1168 | 1168 | 1168 | 0 |
| 334 | 20240312 | 151000 | 6667473090 | 1168 | 1168 | 1168 | 1168 | 0 |
| 335 | 20240312 | 150900 | 6667473090 | 1168 | 1168 | 1168 | 1168 | 0 |
| 336 | 20240312 | 150800 | 6667473090 | 1168 | 1168 | 1168 | 1168 | 661 |
| 337 | 20240312 | 150700 | 6666701042 | 1168 | 1168 | 1168 | 1168 | 61 |
| 338 | 20240312 | 150600 | 6666629794 | 1168 | 1168 | 1168 | 1168 | 0 |
| 339 | 20240312 | 150500 | 6666629794 | 1168 | 1168 | 1168 | 1168 | 221 |
| 340 | 20240312 | 150400 | 6666371666 | 1168 | 1168 | 1168 | 1168 | 7447 |
| 341 | 20240312 | 150300 | 6657673570 | 1168 | 1168 | 1168 | 1168 | 191 |
| 342 | 20240312 | 150200 | 6657450482 | 1168 | 1168 | 1168 | 1168 | 940 |
| 343 | 20240312 | 150100 | 6656352562 | 1168 | 1168 | 1168 | 1168 | 130 |
| 344 | 20240312 | 150000 | 6656200722 | 1168 | 1168 | 1168 | 1168 | 769 |
| 345 | 20240312 | 145900 | 6655302530 | 1168 | 1168 | 1168 | 1168 | 0 |
| 346 | 20240312 | 145800 | 6655302530 | 1168 | 1168 | 1168 | 1168 | 374 |
| 347 | 20240312 | 145700 | 6654865698 | 1168 | 1168 | 1168 | 1168 | 10 |
| 348 | 20240312 | 145600 | 6654854018 | 1168 | 1168 | 1168 | 1168 | 57 |
| 349 | 20240312 | 145500 | 6654787442 | 1168 | 1168 | 1168 | 1168 | 37 |
| 350 | 20240312 | 145400 | 6654744226 | 1168 | 1168 | 1168 | 1168 | 100 |
| 351 | 20240312 | 145300 | 6654627426 | 1168 | 1168 | 1168 | 1168 | 2542 |
| 352 | 20240312 | 145200 | 6651658370 | 1168 | 1168 | 1168 | 1168 | 10 |
| 353 | 20240312 | 145100 | 6651646690 | 1168 | 1168 | 1168 | 1168 | 15 |
| 354 | 20240312 | 145000 | 6651629170 | 1168 | 1168 | 1168 | 1168 | 0 |
| 355 | 20240312 | 144900 | 6651629170 | 1168 | 1168 | 1168 | 1168 | 155 |
| 356 | 20240312 | 144800 | 6651448130 | 1168 | 1168 | 1168 | 1168 | 3 |
| 357 | 20240312 | 144700 | 6651444626 | 1168 | 1168 | 1168 | 1168 | 2 |
| 358 | 20240312 | 144600 | 6651442290 | 1168 | 1168 | 1168 | 1168 | 610 |
| 359 | 20240312 | 144500 | 6650729810 | 1168 | 1168 | 1168 | 1168 | 21 |
| 360 | 20240312 | 144400 | 6650705282 | 1168 | 1168 | 1168 | 1168 | 3672 |
| 361 | 20240312 | 144300 | 6646416386 | 1168 | 1168 | 1168 | 1168 | 1167 |
| 362 | 20240312 | 144200 | 6645053330 | 1168 | 1168 | 1168 | 1168 | 24 |
| 363 | 20240312 | 144100 | 6645025298 | 1168 | 1168 | 1168 | 1168 | 132 |
| 364 | 20240312 | 144000 | 6644871122 | 1168 | 1168 | 1168 | 1168 | 16 |
| 365 | 20240312 | 143900 | 6644852434 | 1168 | 1168 | 1168 | 1168 | 0 |
| 366 | 20240312 | 143800 | 6644852434 | 1168 | 1168 | 1168 | 1168 | 138 |
| 367 | 20240312 | 143700 | 6644691250 | 1168 | 1168 | 1168 | 1168 | 0 |
| 368 | 20240312 | 143600 | 6644691250 | 1168 | 1168 | 1168 | 1168 | 1605 |
| 369 | 20240312 | 143500 | 6642816610 | 1168 | 1168 | 1168 | 1168 | 6293 |
| 370 | 20240312 | 143400 | 6635466386 | 1168 | 1168 | 1168 | 1168 | 11425 |
| 371 | 20240312 | 143300 | 6622121986 | 1168 | 1168 | 1168 | 1168 | 2243 |
| 372 | 20240312 | 143200 | 6619502162 | 1168 | 1168 | 1168 | 1168 | 600 |
| 373 | 20240312 | 143100 | 6618801362 | 1168 | 1168 | 1168 | 1168 | 3509 |
| 374 | 20240312 | 143000 | 6614702850 | 1168 | 1168 | 1168 | 1168 | 1142 |
| 375 | 20240312 | 142900 | 6613368994 | 1168 | 1168 | 1168 | 1168 | 5382 |
| 376 | 20240312 | 142800 | 6607082818 | 1168 | 1168 | 1168 | 1168 | 4 |
| 377 | 20240312 | 142700 | 6607078146 | 1168 | 1168 | 1168 | 1168 | 7562 |
| 378 | 20240312 | 142600 | 6598245730 | 1168 | 1168 | 1168 | 1168 | 869 |
| 379 | 20240312 | 142500 | 6597230738 | 1168 | 1168 | 1168 | 1168 | 1256 |
| 380 | 20240312 | 142400 | 6595763730 | 1168 | 1168 | 1168 | 1168 | 14001 |
| 381 | 20240312 | 142300 | 6579410562 | 1168 | 1168 | 1168 | 1168 | 2922 |
| 382 | 20240312 | 142200 | 6575997666 | 1168 | 1168 | 1168 | 1168 | 180 |
| 383 | 20240312 | 142100 | 6575787426 | 1168 | 1168 | 1168 | 1168 | 1536 |
| 384 | 20240312 | 142000 | 6573993378 | 1168 | 1168 | 1168 | 1168 | 9801 |
| 385 | 20240312 | 141900 | 6562545810 | 1168 | 1168 | 1168 | 1168 | 1483 |
| 386 | 20240312 | 141800 | 6560813666 | 1168 | 1168 | 1168 | 1168 | 3371 |
| 387 | 20240312 | 141700 | 6556876338 | 1168 | 1168 | 1168 | 1168 | 1368 |
| 388 | 20240312 | 141600 | 6555278514 | 1168 | 1168 | 1168 | 1168 | 1192 |
| 389 | 20240312 | 141500 | 6553886258 | 1168 | 1168 | 1168 | 1168 | 6329 |
| 390 | 20240312 | 141400 | 6546493986 | 1168 | 1168 | 1168 | 1168 | 7498 |
| 391 | 20240312 | 141300 | 6537736322 | 1168 | 1168 | 1168 | 1168 | 3154 |
| 392 | 20240312 | 141200 | 6534052450 | 1168 | 1168 | 1168 | 1168 | 920 |
| 393 | 20240312 | 141100 | 6532977890 | 1168 | 1168 | 1168 | 1168 | 2809 |
| 394 | 20240312 | 141000 | 6529696978 | 1168 | 1168 | 1168 | 1168 | 11487 |
| 395 | 20240312 | 140900 | 6516280162 | 1168 | 1168 | 1168 | 1168 | 8286 |
| 396 | 20240312 | 140800 | 6506602114 | 1168 | 1168 | 1168 | 1165 | 103397 |
| 397 | 20240312 | 140700 | 6385849219 | 1168 | 1166 | 1168 | 1162 | 75968 |
| 398 | 20240312 | 140600 | 6297227112 | 1166 | 1149 | 1168 | 1149 | 247150 |
| 399 | 20240312 | 140500 | 6009779658 | 1150 | 1148 | 1151 | 1138 | 67895 |
| 400 | 20240312 | 140400 | 5931743510 | 1149 | 1143 | 1149 | 1139 | 31271 |
| 401 | 20240312 | 140300 | 5896023332 | 1143 | 1129 | 1144 | 1129 | 38557 |
| 402 | 20240312 | 140200 | 5852122143 | 1128 | 1124 | 1134 | 1124 | 31665 |
| 403 | 20240312 | 140100 | 5816403602 | 1124 | 1124 | 1125 | 1122 | 4249 |
| 404 | 20240312 | 140000 | 5811627309 | 1124 | 1120 | 1125 | 1118 | 11101 |
| 405 | 20240312 | 135900 | 5799187531 | 1120 | 1116 | 1120 | 1113 | 625 |
| 406 | 20240312 | 135800 | 5798490094 | 1116 | 1116 | 1117 | 1111 | 11023 |
| 407 | 20240312 | 135700 | 5786203983 | 1115 | 1120 | 1120 | 1115 | 3470 |
| 408 | 20240312 | 135600 | 5782328511 | 1120 | 1125 | 1125 | 1119 | 3512 |
| 409 | 20240312 | 135500 | 5778388507 | 1123 | 1125 | 1125 | 1123 | 4404 |
| 410 | 20240312 | 135400 | 5773436287 | 1125 | 1124 | 1128 | 1122 | 6339 |
| 411 | 20240312 | 135300 | 5766302266 | 1127 | 1130 | 1130 | 1119 | 8003 |
| 412 | 20240312 | 135200 | 5757304821 | 1130 | 1126 | 1130 | 1123 | 20634 |
| 413 | 20240312 | 135100 | 5734059002 | 1125 | 1129 | 1129 | 1125 | 14963 |
| 414 | 20240312 | 135000 | 5717195681 | 1129 | 1128 | 1130 | 1128 | 8936 |
| 415 | 20240312 | 134900 | 5707108819 | 1128 | 1124 | 1130 | 1122 | 27925 |
| 416 | 20240312 | 134800 | 5675643661 | 1124 | 1125 | 1126 | 1123 | 6638 |
| 417 | 20240312 | 134700 | 5668181994 | 1126 | 1122 | 1127 | 1112 | 20015 |
| 418 | 20240312 | 134600 | 5645744398 | 1124 | 1109 | 1124 | 1105 | 8050 |
| 419 | 20240312 | 134500 | 5636761326 | 1105 | 1101 | 1113 | 1096 | 17742 |
| 420 | 20240312 | 134400 | 5617166452 | 1101 | 1101 | 1106 | 1100 | 2233 |
| 421 | 20240312 | 134300 | 5614702309 | 1106 | 1106 | 1106 | 1101 | 10194 |
| 422 | 20240312 | 134200 | 5603450305 | 1107 | 1105 | 1107 | 1100 | 6009 |
| 423 | 20240312 | 134100 | 5596805008 | 1106 | 1103 | 1106 | 1096 | 6575 |
| 424 | 20240312 | 134000 | 5589558287 | 1103 | 1099 | 1106 | 1099 | 15146 |
| 425 | 20240312 | 133900 | 5572854243 | 1099 | 1104 | 1104 | 1099 | 14139 |
| 426 | 20240312 | 133800 | 5557287790 | 1104 | 1103 | 1104 | 1095 | 15139 |
| 427 | 20240312 | 133700 | 5540643692 | 1103 | 1091 | 1105 | 1089 | 14515 |
| 428 | 20240312 | 133600 | 5524721926 | 1095 | 1103 | 1107 | 1088 | 18972 |
| 429 | 20240312 | 133500 | 5503894984 | 1103 | 1091 | 1103 | 1082 | 55865 |
| 430 | 20240312 | 133400 | 5443119429 | 1097 | 1115 | 1115 | 1088 | 33261 |
| 431 | 20240312 | 133300 | 5406436833 | 1115 | 1112 | 1115 | 1110 | 15344 |
| 432 | 20240312 | 133200 | 5389379904 | 1112 | 1118 | 1119 | 1111 | 18902 |
| 433 | 20240312 | 133100 | 5368327533 | 1121 | 1125 | 1125 | 1115 | 11005 |
| 434 | 20240312 | 133000 | 5356043632 | 1124 | 1125 | 1131 | 1114 | 28037 |
| 435 | 20240312 | 132900 | 5324558958 | 1125 | 1127 | 1127 | 1120 | 10680 |
| 436 | 20240312 | 132800 | 5312543311 | 1126 | 1117 | 1131 | 1113 | 43448 |
| 437 | 20240312 | 132700 | 5263770399 | 1117 | 1121 | 1123 | 1113 | 8932 |
| 438 | 20240312 | 132600 | 5253797187 | 1120 | 1125 | 1125 | 1119 | 2146 |
| 439 | 20240312 | 132500 | 5251390468 | 1125 | 1123 | 1127 | 1115 | 10861 |
| 440 | 20240312 | 132400 | 5239207613 | 1123 | 1119 | 1131 | 1119 | 5375 |
| 441 | 20240312 | 132300 | 5233175427 | 1119 | 1130 | 1130 | 1111 | 21274 |
| 442 | 20240312 | 132200 | 5209360251 | 1130 | 1129 | 1134 | 1129 | 29342 |
| 443 | 20240312 | 132100 | 5176185781 | 1130 | 1126 | 1134 | 1124 | 20946 |
| 444 | 20240312 | 132000 | 5152562834 | 1125 | 1132 | 1139 | 1124 | 41150 |
| 445 | 20240312 | 131900 | 5106014837 | 1133 | 1123 | 1143 | 1123 | 117163 |
| 446 | 20240312 | 131800 | 4972759139 | 1123 | 1122 | 1123 | 1120 | 36345 |
| 447 | 20240312 | 131700 | 4931961988 | 1122 | 1121 | 1123 | 1121 | 37374 |
| 448 | 20240312 | 131600 | 4890022001 | 1120 | 1115 | 1123 | 1113 | 17387 |
| 449 | 20240312 | 131500 | 4870547812 | 1115 | 1112 | 1125 | 1111 | 28856 |
| 450 | 20240312 | 131400 | 4838287671 | 1111 | 1110 | 1116 | 1103 | 15263 |
| 451 | 20240312 | 131300 | 4821319601 | 1110 | 1103 | 1110 | 1098 | 31505 |
| 452 | 20240312 | 131200 | 4786595748 | 1103 | 1112 | 1114 | 1102 | 20728 |
| 453 | 20240312 | 131100 | 4763633339 | 1113 | 1117 | 1117 | 1112 | 16299 |
| 454 | 20240312 | 131000 | 4745483148 | 1117 | 1115 | 1118 | 1113 | 5338 |
| 455 | 20240312 | 130900 | 4739529088 | 1112 | 1113 | 1117 | 1110 | 23486 |
| 456 | 20240312 | 130800 | 4713394429 | 1113 | 1107 | 1114 | 1107 | 19178 |
| 457 | 20240312 | 130700 | 4692111313 | 1107 | 1119 | 1119 | 1101 | 53729 |
| 458 | 20240312 | 130600 | 4632411445 | 1119 | 1120 | 1120 | 1116 | 13752 |
| 459 | 20240312 | 130500 | 4617040313 | 1120 | 1117 | 1120 | 1116 | 12213 |
| 460 | 20240312 | 130400 | 4603407012 | 1117 | 1116 | 1122 | 1110 | 42092 |
| 461 | 20240312 | 130300 | 4556553483 | 1121 | 1129 | 1129 | 1116 | 45063 |
| 462 | 20240312 | 130200 | 4505975918 | 1129 | 1125 | 1132 | 1125 | 7324 |
| 463 | 20240312 | 130100 | 4497712955 | 1125 | 1130 | 1131 | 1120 | 45190 |
| 464 | 20240312 | 130000 | 4446824833 | 1130 | 1133 | 1134 | 1128 | 21563 |
| 465 | 20240312 | 125900 | 4422429282 | 1134 | 1136 | 1138 | 1132 | 41020 |
| 466 | 20240312 | 125800 | 4375851186 | 1136 | 1137 | 1138 | 1135 | 18012 |
| 467 | 20240312 | 125700 | 4355379003 | 1137 | 1136 | 1139 | 1132 | 101686 |
| 468 | 20240312 | 125600 | 4239864903 | 1133 | 1122 | 1136 | 1121 | 59570 |
| 469 | 20240312 | 125500 | 4172786129 | 1124 | 1127 | 1127 | 1120 | 18939 |
| 470 | 20240312 | 125400 | 4151504815 | 1128 | 1125 | 1129 | 1121 | 40567 |
| 471 | 20240312 | 125300 | 4105887269 | 1123 | 1124 | 1130 | 1123 | 19311 |
| 472 | 20240312 | 125200 | 4084129152 | 1124 | 1123 | 1127 | 1122 | 17021 |
| 473 | 20240312 | 125100 | 4065010284 | 1128 | 1130 | 1132 | 1123 | 14300 |
| 474 | 20240312 | 125000 | 4048889152 | 1130 | 1123 | 1138 | 1122 | 38006 |
| 475 | 20240312 | 124900 | 4005971122 | 1123 | 1123 | 1126 | 1120 | 45679 |
| 476 | 20240312 | 124800 | 3954723720 | 1126 | 1139 | 1139 | 1121 | 64755 |
| 477 | 20240312 | 124700 | 3881594707 | 1139 | 1126 | 1139 | 1126 | 90245 |
| 478 | 20240312 | 124600 | 3779205185 | 1126 | 1122 | 1130 | 1120 | 33481 |
| 479 | 20240312 | 124500 | 3741561829 | 1122 | 1133 | 1134 | 1122 | 65484 |
| 480 | 20240312 | 124400 | 3667666037 | 1133 | 1135 | 1136 | 1128 | 58974 |
| 481 | 20240312 | 124300 | 3600917898 | 1136 | 1136 | 1139 | 1119 | 101812 |
| 482 | 20240312 | 124200 | 3485908999 | 1138 | 1109 | 1140 | 1109 | 244749 |
| 483 | 20240312 | 124100 | 3209873081 | 1113 | 1099 | 1113 | 1099 | 51920 |
| 484 | 20240312 | 124000 | 3152518036 | 1102 | 1102 | 1105 | 1099 | 34880 |
| 485 | 20240312 | 123900 | 3114135224 | 1101 | 1104 | 1109 | 1099 | 69102 |
| 486 | 20240312 | 123800 | 3037916936 | 1105 | 1113 | 1113 | 1102 | 59736 |
| 487 | 20240312 | 123700 | 2971849666 | 1115 | 1107 | 1115 | 1100 | 110120 |
| 488 | 20240312 | 123600 | 2849992921 | 1105 | 1084 | 1114 | 1084 | 154278 |
| 489 | 20240312 | 123500 | 2679898087 | 1084 | 1093 | 1103 | 1071 | 141012 |
| 490 | 20240312 | 123400 | 2526920417 | 1093 | 1105 | 1115 | 1093 | 127458 |
| 491 | 20240312 | 123300 | 2386179845 | 1113 | 1115 | 1124 | 1094 | 310144 |
| 492 | 20240312 | 123200 | 2042098267 | 1116 | 1119 | 1119 | 1100 | 50814 |
| 493 | 20240312 | 123100 | 1985293264 | 1119 | 1119 | 1119 | 1119 | 0 |
| 494 | 20240312 | 123000 | 1985293264 | 1119 | 1079 | 1119 | 1074 | 225614 |
| 495 | 20240312 | 122900 | 1738469900 | 1074 | 1043 | 1088 | 1038 | 389615 |
| 496 | 20240312 | 122800 | 1324694602 | 1038 | 1016 | 1046 | 1016 | 164642 |
| 497 | 20240312 | 122700 | 1154700219 | 1016 | 998 | 1024 | 995 | 90630 |
| 498 | 20240312 | 122600 | 1062802996 | 998 | 997 | 1021 | 992 | 130987 |
| 499 | 20240312 | 122500 | 931488674 | 992 | 1038 | 1039 | 978 | 195013 |
| 500 | 20240312 | 122400 | 734346224 | 1038 | 1018 | 1044 | 1018 | 73828 |
| 501 | 20240312 | 122300 | 658836173 | 1017 | 1017 | 1017 | 1017 | 0 |
| 502 | 20240312 | 122200 | 658836173 | 1017 | 1010 | 1017 | 1004 | 30540 |
| 503 | 20240312 | 122100 | 627824951 | 1015 | 1001 | 1017 | 993 | 20159 |
| 504 | 20240312 | 122000 | 607611066 | 1004 | 977 | 1017 | 977 | 157781 |
| 505 | 20240312 | 121900 | 450669224 | 977 | 967 | 977 | 967 | 18968 |
| 506 | 20240312 | 121800 | 432199190 | 968 | 972 | 972 | 968 | 3110 |
| 507 | 20240312 | 121700 | 429180292 | 972 | 974 | 975 | 972 | 381 |
| 508 | 20240312 | 121600 | 428809313 | 974 | 973 | 975 | 973 | 1518 |
| 509 | 20240312 | 121500 | 427330831 | 973 | 971 | 975 | 970 | 5667 |
| 510 | 20240312 | 121400 | 421811759 | 975 | 971 | 975 | 971 | 2773 |
| 511 | 20240312 | 121300 | 419110694 | 967 | 970 | 971 | 967 | 346 |
| 512 | 20240312 | 121200 | 418775434 | 965 | 968 | 970 | 965 | 3563 |
| 513 | 20240312 | 121100 | 415320946 | 968 | 966 | 969 | 961 | 5686 |
| 514 | 20240312 | 121000 | 409818158 | 966 | 966 | 967 | 957 | 261 |
| 515 | 20240312 | 120900 | 409566672 | 966 | 958 | 967 | 958 | 5606 |
| 516 | 20240312 | 120800 | 404164451 | 958 | 958 | 958 | 958 | 6 |
| 517 | 20240312 | 120700 | 404158703 | 957 | 957 | 957 | 957 | 0 |
| 518 | 20240312 | 120600 | 404158703 | 957 | 957 | 957 | 957 | 2 |
| 519 | 20240312 | 120500 | 404156789 | 961 | 961 | 961 | 961 | 0 |
| 520 | 20240312 | 120400 | 404156789 | 961 | 961 | 961 | 961 | 105 |
| 521 | 20240312 | 120300 | 404055884 | 961 | 954 | 961 | 954 | 2359 |
| 522 | 20240312 | 120200 | 401800176 | 952 | 952 | 952 | 952 | 400 |
| 523 | 20240312 | 120100 | 401419376 | 949 | 949 | 949 | 949 | 1700 |
| 524 | 20240312 | 120000 | 399806076 | 952 | 952 | 952 | 952 | 138 |
| 525 | 20240312 | 115900 | 399674700 | 949 | 949 | 949 | 949 | 26 |
| 526 | 20240312 | 115800 | 399650026 | 952 | 952 | 952 | 952 | 349 |
| 527 | 20240312 | 115700 | 399317778 | 952 | 952 | 952 | 952 | 49 |
| 528 | 20240312 | 115600 | 399271130 | 952 | 952 | 952 | 951 | 536 |
| 529 | 20240312 | 115500 | 398761295 | 952 | 952 | 952 | 952 | 452 |
| 530 | 20240312 | 115400 | 398330991 | 955 | 955 | 955 | 955 | 0 |
| 531 | 20240312 | 115300 | 398330991 | 955 | 955 | 955 | 955 | 2 |
| 532 | 20240312 | 115200 | 398329081 | 955 | 955 | 955 | 955 | 10 |
| 533 | 20240312 | 115100 | 398319531 | 955 | 953 | 955 | 953 | 58 |
| 534 | 20240312 | 115000 | 398264255 | 956 | 956 | 956 | 956 | 1 |
| 535 | 20240312 | 114900 | 398263299 | 950 | 950 | 950 | 950 | 36 |
| 536 | 20240312 | 114800 | 398229099 | 956 | 952 | 956 | 952 | 1530 |
| 537 | 20240312 | 114700 | 396772319 | 951 | 944 | 951 | 944 | 23 |
| 538 | 20240312 | 114600 | 396750481 | 943 | 943 | 943 | 943 | 234 |
| 539 | 20240312 | 114500 | 396529819 | 942 | 942 | 942 | 942 | 0 |
| 540 | 20240312 | 114400 | 396529819 | 942 | 949 | 950 | 942 | 1001 |
| 541 | 20240312 | 114300 | 395579330 | 950 | 950 | 950 | 950 | 2 |
| 542 | 20240312 | 114200 | 395577430 | 942 | 942 | 942 | 942 | 0 |
| 543 | 20240312 | 114100 | 395577430 | 942 | 942 | 942 | 942 | 0 |
| 544 | 20240312 | 114000 | 395577430 | 942 | 942 | 942 | 942 | 18 |
| 545 | 20240312 | 113900 | 395560474 | 940 | 941 | 941 | 940 | 4 |
| 546 | 20240312 | 113800 | 395556712 | 939 | 942 | 942 | 939 | 1068 |
| 547 | 20240312 | 113700 | 394552562 | 942 | 942 | 942 | 942 | 24 |
| 548 | 20240312 | 113600 | 394529954 | 942 | 942 | 942 | 942 | 1048 |
| 549 | 20240312 | 113500 | 393542738 | 942 | 942 | 951 | 941 | 86 |
| 550 | 20240312 | 113400 | 393461654 | 942 | 945 | 945 | 942 | 4 |
| 551 | 20240312 | 113300 | 393457880 | 941 | 941 | 941 | 941 | 1 |
| 552 | 20240312 | 113200 | 393456939 | 945 | 952 | 952 | 945 | 6495 |
| 553 | 20240312 | 113100 | 387306934 | 947 | 952 | 952 | 947 | 3880 |
| 554 | 20240312 | 113000 | 383622316 | 958 | 958 | 958 | 958 | 1 |
| 555 | 20240312 | 112900 | 383621358 | 951 | 954 | 959 | 951 | 1020 |
| 556 | 20240312 | 112800 | 382650612 | 959 | 961 | 961 | 953 | 255 |
| 557 | 20240312 | 112700 | 382407503 | 961 | 957 | 961 | 957 | 20 |
| 558 | 20240312 | 112600 | 382388343 | 958 | 961 | 961 | 958 | 17 |
| 559 | 20240312 | 112500 | 382372027 | 958 | 958 | 963 | 958 | 111 |
| 560 | 20240312 | 112400 | 382265259 | 962 | 962 | 962 | 962 | 113 |
| 561 | 20240312 | 112300 | 382156553 | 962 | 959 | 962 | 959 | 300 |
| 562 | 20240312 | 112200 | 381868796 | 959 | 955 | 959 | 955 | 11 |
| 563 | 20240312 | 112100 | 381858251 | 959 | 959 | 959 | 959 | 199 |
| 564 | 20240312 | 112000 | 381667410 | 959 | 958 | 959 | 952 | 384 |
| 565 | 20240312 | 111900 | 381300671 | 952 | 952 | 952 | 952 | 1 |
| 566 | 20240312 | 111800 | 381299719 | 959 | 953 | 959 | 953 | 108 |
| 567 | 20240312 | 111700 | 381196517 | 953 | 953 | 953 | 951 | 221 |
| 568 | 20240312 | 111600 | 380986204 | 953 | 953 | 953 | 953 | 14 |
| 569 | 20240312 | 111500 | 380972862 | 953 | 951 | 958 | 951 | 396 |
| 570 | 20240312 | 111400 | 380596115 | 959 | 959 | 959 | 959 | 8 |
| 571 | 20240312 | 111300 | 380588443 | 959 | 953 | 959 | 950 | 2207 |
| 572 | 20240312 | 111200 | 378488810 | 952 | 959 | 959 | 952 | 310 |
| 573 | 20240312 | 111100 | 378193620 | 959 | 958 | 959 | 958 | 259 |
| 574 | 20240312 | 111000 | 377945486 | 958 | 951 | 958 | 950 | 920 |
| 575 | 20240312 | 110900 | 377070499 | 951 | 949 | 959 | 949 | 852 |
| 576 | 20240312 | 110800 | 376260956 | 950 | 955 | 955 | 950 | 7733 |
| 577 | 20240312 | 110700 | 368897246 | 955 | 959 | 959 | 955 | 34 |
| 578 | 20240312 | 110600 | 368864736 | 957 | 960 | 960 | 957 | 1031 |
| 579 | 20240312 | 110500 | 367876798 | 959 | 963 | 965 | 959 | 1649 |
| 580 | 20240312 | 110400 | 366291012 | 966 | 965 | 966 | 965 | 1138 |
| 581 | 20240312 | 110300 | 365192840 | 965 | 965 | 965 | 965 | 21 |
| 582 | 20240312 | 110200 | 365172575 | 961 | 965 | 965 | 961 | 25 |
| 583 | 20240312 | 110100 | 365148530 | 965 | 965 | 965 | 960 | 1845 |
| 584 | 20240312 | 110000 | 363368631 | 965 | 964 | 965 | 963 | 260 |
| 585 | 20240312 | 105900 | 363118230 | 965 | 966 | 966 | 965 | 117 |
| 586 | 20240312 | 105800 | 363005212 | 966 | 967 | 967 | 966 | 295 |
| 587 | 20240312 | 105700 | 362720198 | 967 | 961 | 967 | 960 | 6226 |
| 588 | 20240312 | 105600 | 356717715 | 962 | 960 | 963 | 960 | 247 |
| 589 | 20240312 | 105500 | 356480220 | 959 | 957 | 963 | 957 | 77 |
| 590 | 20240312 | 105400 | 356406523 | 957 | 963 | 964 | 957 | 51 |
| 591 | 20240312 | 105300 | 356357405 | 962 | 960 | 962 | 955 | 11686 |
| 592 | 20240312 | 105200 | 345128848 | 956 | 956 | 956 | 956 | 1616 |
| 593 | 20240312 | 105100 | 343583952 | 952 | 952 | 952 | 952 | 0 |
| 594 | 20240312 | 105000 | 343583952 | 952 | 952 | 952 | 952 | 42 |
| 595 | 20240312 | 104900 | 343543968 | 951 | 951 | 951 | 951 | 4 |
| 596 | 20240312 | 104800 | 343540164 | 957 | 957 | 957 | 957 | 12 |
| 597 | 20240312 | 104700 | 343528680 | 950 | 960 | 960 | 950 | 3400 |
| 598 | 20240312 | 104600 | 340288490 | 962 | 957 | 962 | 956 | 1952 |
| 599 | 20240312 | 104500 | 338416076 | 957 | 959 | 959 | 957 | 173 |
| 600 | 20240312 | 104400 | 338250445 | 959 | 960 | 960 | 958 | 568 |
| 601 | 20240312 | 104300 | 337705296 | 963 | 960 | 963 | 958 | 1513 |
| 602 | 20240312 | 104200 | 336253423 | 960 | 964 | 965 | 959 | 5333 |
| 603 | 20240312 | 104100 | 331115864 | 963 | 959 | 963 | 959 | 3510 |
| 604 | 20240312 | 104000 | 327743541 | 958 | 953 | 960 | 952 | 2562 |
| 605 | 20240312 | 103900 | 325290827 | 958 | 953 | 958 | 952 | 2546 |
| 606 | 20240312 | 103800 | 322860643 | 958 | 949 | 958 | 949 | 247 |
| 607 | 20240312 | 103700 | 322625019 | 955 | 955 | 955 | 950 | 3543 |
| 608 | 20240312 | 103600 | 319257565 | 956 | 946 | 956 | 945 | 7910 |
| 609 | 20240312 | 103500 | 311749166 | 948 | 942 | 953 | 942 | 1492 |
| 610 | 20240312 | 103400 | 310336324 | 942 | 959 | 959 | 940 | 36644 |
| 611 | 20240312 | 103300 | 275804196 | 961 | 961 | 961 | 961 | 15 |
| 612 | 20240312 | 103200 | 275789781 | 961 | 961 | 963 | 951 | 7647 |
| 613 | 20240312 | 103100 | 268480060 | 963 | 960 | 963 | 957 | 4941 |
| 614 | 20240312 | 103000 | 263744031 | 958 | 970 | 970 | 958 | 3123 |
| 615 | 20240312 | 102900 | 260737233 | 970 | 970 | 970 | 961 | 4680 |
| 616 | 20240312 | 102800 | 256210403 | 970 | 959 | 973 | 959 | 15299 |
| 617 | 20240312 | 102700 | 241380742 | 963 | 956 | 963 | 950 | 6845 |
| 618 | 20240312 | 102600 | 234835744 | 955 | 941 | 968 | 941 | 62182 |
| 619 | 20240312 | 102500 | 175803201 | 941 | 941 | 941 | 941 | 0 |
| 620 | 20240312 | 102400 | 175803201 | 941 | 938 | 942 | 938 | 4833 |
| 621 | 20240312 | 102300 | 171257563 | 936 | 936 | 936 | 936 | 16 |
| 622 | 20240312 | 102200 | 171242587 | 936 | 935 | 939 | 914 | 12291 |
| 623 | 20240312 | 102100 | 159928349 | 935 | 935 | 935 | 935 | 59 |
| 624 | 20240312 | 102000 | 159873184 | 935 | 937 | 937 | 935 | 1751 |
| 625 | 20240312 | 101900 | 158234719 | 937 | 937 | 937 | 937 | 5 |
| 626 | 20240312 | 101800 | 158230034 | 936 | 941 | 941 | 936 | 101 |
| 627 | 20240312 | 101700 | 158134998 | 941 | 941 | 941 | 941 | 40 |
| 628 | 20240312 | 101600 | 158097358 | 941 | 941 | 942 | 941 | 197 |
| 629 | 20240312 | 101500 | 157911972 | 936 | 936 | 936 | 936 | 76 |
| 630 | 20240312 | 101400 | 157840836 | 935 | 935 | 935 | 935 | 0 |
| 631 | 20240312 | 101300 | 157840836 | 935 | 936 | 941 | 935 | 160 |
| 632 | 20240312 | 101200 | 157691177 | 935 | 935 | 935 | 935 | 1622 |
| 633 | 20240312 | 101100 | 156174607 | 935 | 935 | 935 | 935 | 0 |
| 634 | 20240312 | 101000 | 156174607 | 935 | 941 | 941 | 935 | 16 |
| 635 | 20240312 | 100900 | 156159611 | 935 | 935 | 935 | 935 | 4 |
| 636 | 20240312 | 100800 | 156155871 | 934 | 936 | 936 | 934 | 343 |
| 637 | 20240312 | 100700 | 155834991 | 936 | 938 | 941 | 936 | 265 |
| 638 | 20240312 | 100600 | 155586416 | 941 | 944 | 945 | 940 | 1036 |
| 639 | 20240312 | 100500 | 154611416 | 944 | 945 | 945 | 944 | 32 |
| 640 | 20240312 | 100400 | 154581186 | 938 | 934 | 945 | 934 | 5527 |
| 641 | 20240312 | 100300 | 149409460 | 936 | 936 | 936 | 936 | 81 |
| 642 | 20240312 | 100200 | 149333644 | 936 | 934 | 936 | 930 | 1550 |
| 643 | 20240312 | 100100 | 147884406 | 935 | 935 | 935 | 935 | 41 |
| 644 | 20240312 | 100000 | 147846071 | 935 | 933 | 935 | 931 | 499 |
| 645 | 20240312 | 095900 | 147380502 | 929 | 929 | 929 | 929 | 423 |
| 646 | 20240312 | 095800 | 146987535 | 929 | 927 | 929 | 927 | 192 |
| 647 | 20240312 | 095700 | 146809179 | 929 | 933 | 933 | 929 | 74 |
| 648 | 20240312 | 095600 | 146740425 | 933 | 933 | 933 | 933 | 2 |
| 649 | 20240312 | 095500 | 146738559 | 929 | 929 | 929 | 929 | 139 |
| 650 | 20240312 | 095400 | 146609428 | 936 | 926 | 936 | 926 | 862 |
| 651 | 20240312 | 095300 | 145810244 | 927 | 936 | 937 | 926 | 3906 |
| 652 | 20240312 | 095200 | 142165270 | 938 | 944 | 944 | 938 | 721 |
| 653 | 20240312 | 095100 | 141488253 | 944 | 945 | 945 | 944 | 571 |
| 654 | 20240312 | 095000 | 140948855 | 945 | 949 | 949 | 945 | 311 |
| 655 | 20240312 | 094900 | 140654366 | 949 | 938 | 949 | 938 | 4191 |
| 656 | 20240312 | 094800 | 136694056 | 937 | 947 | 947 | 937 | 2089 |
| 657 | 20240312 | 094700 | 134719605 | 949 | 935 | 950 | 935 | 22135 |
| 658 | 20240312 | 094600 | 113851246 | 935 | 931 | 935 | 931 | 2652 |
| 659 | 20240312 | 094500 | 111375359 | 931 | 925 | 931 | 925 | 163 |
| 660 | 20240312 | 094400 | 111223665 | 931 | 924 | 931 | 923 | 7807 |
| 661 | 20240312 | 094300 | 104002511 | 921 | 920 | 921 | 920 | 116 |
| 662 | 20240312 | 094200 | 103895789 | 924 | 923 | 924 | 923 | 200 |
| 663 | 20240312 | 094100 | 103711188 | 923 | 919 | 923 | 918 | 1032 |
| 664 | 20240312 | 094000 | 102763285 | 918 | 918 | 918 | 918 | 67 |
| 665 | 20240312 | 093900 | 102701779 | 921 | 921 | 921 | 921 | 149 |
| 666 | 20240312 | 093800 | 102564550 | 917 | 924 | 924 | 917 | 1134 |
| 667 | 20240312 | 093700 | 101524558 | 925 | 923 | 925 | 915 | 3642 |
| 668 | 20240312 | 093600 | 98173908 | 923 | 923 | 924 | 922 | 1009 |
| 669 | 20240312 | 093500 | 97241888 | 923 | 915 | 923 | 915 | 1890 |
| 670 | 20240312 | 093400 | 95502492 | 915 | 925 | 925 | 915 | 2247 |
| 671 | 20240312 | 093300 | 93433505 | 926 | 923 | 926 | 923 | 569 |
| 672 | 20240312 | 093200 | 92907848 | 925 | 926 | 926 | 923 | 194 |
| 673 | 20240312 | 093100 | 92728771 | 926 | 923 | 926 | 923 | 1058 |
| 674 | 20240312 | 093000 | 91749225 | 923 | 923 | 926 | 923 | 1385 |
| 675 | 20240312 | 092900 | 90468414 | 925 | 925 | 926 | 924 | 94 |
| 676 | 20240312 | 092800 | 90381466 | 925 | 925 | 925 | 923 | 12 |
| 677 | 20240312 | 092700 | 90370369 | 926 | 926 | 926 | 926 | 3 |
| 678 | 20240312 | 092600 | 90367591 | 924 | 915 | 924 | 915 | 802 |
| 679 | 20240312 | 092500 | 89632074 | 915 | 921 | 921 | 915 | 1565 |
| 680 | 20240312 | 092400 | 88199752 | 927 | 925 | 927 | 925 | 9 |
| 681 | 20240312 | 092300 | 88191416 | 917 | 918 | 928 | 917 | 144 |
| 682 | 20240312 | 092200 | 88058985 | 914 | 923 | 928 | 914 | 2168 |
| 683 | 20240312 | 092100 | 86071627 | 923 | 925 | 930 | 923 | 190 |
| 684 | 20240312 | 092000 | 85896033 | 925 | 932 | 934 | 925 | 2311 |
| 685 | 20240312 | 091900 | 83748562 | 934 | 934 | 934 | 928 | 8 |
| 686 | 20240312 | 091800 | 83741096 | 928 | 934 | 935 | 926 | 3099 |
| 687 | 20240312 | 091700 | 80852265 | 934 | 935 | 935 | 928 | 4838 |
| 688 | 20240312 | 091600 | 76355583 | 935 | 935 | 935 | 932 | 1072 |
| 689 | 20240312 | 091500 | 75354695 | 935 | 918 | 935 | 918 | 7494 |
| 690 | 20240312 | 091400 | 68396440 | 914 | 919 | 923 | 914 | 559 |
| 691 | 20240312 | 091300 | 67883789 | 919 | 915 | 919 | 913 | 1302 |
| 692 | 20240312 | 091200 | 66692301 | 914 | 934 | 934 | 914 | 3746 |
| 693 | 20240312 | 091100 | 63247601 | 921 | 936 | 936 | 921 | 4039 |
| 694 | 20240312 | 091000 | 59524685 | 935 | 916 | 935 | 916 | 6453 |
| 695 | 20240312 | 090900 | 53592171 | 916 | 929 | 929 | 916 | 8711 |
| 696 | 20240312 | 090800 | 45569009 | 929 | 940 | 940 | 929 | 2549 |
| 697 | 20240312 | 090700 | 43183509 | 940 | 946 | 946 | 940 | 2968 |
| 698 | 20240312 | 090600 | 40389913 | 943 | 947 | 947 | 934 | 5317 |
| 699 | 20240312 | 090500 | 35374677 | 941 | 939 | 949 | 939 | 7360 |
| 700 | 20240312 | 090400 | 28414519 | 944 | 930 | 944 | 929 | 12087 |
| 701 | 20240312 | 090300 | 17072588 | 930 | 920 | 934 | 920 | 2138 |
| 702 | 20240312 | 090200 | 15091826 | 916 | 916 | 919 | 915 | 4080 |
| 703 | 20240312 | 090100 | 11356518 | 917 | 920 | 937 | 915 | 7915 |
| 704 | 20240312 | 090000 | 4018954 | 921 | 925 | 925 | 921 | 4344 |