35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 53375 |
| 3 | 20240321 | 204200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 4 | 20240321 | 204100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 5 | 20240321 | 204000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 6 | 20240321 | 203900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 7 | 20240321 | 203800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 8 | 20240321 | 203700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 9 | 20240321 | 203600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 10 | 20240321 | 203500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 11 | 20240321 | 203400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 12 | 20240321 | 203300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 13 | 20240321 | 203200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 14 | 20240321 | 203100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 15 | 20240321 | 203000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 16 | 20240321 | 202900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 17 | 20240321 | 202800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 18 | 20240321 | 202700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 19 | 20240321 | 202600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 20 | 20240321 | 202500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 21 | 20240321 | 202400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 22 | 20240321 | 202300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 23 | 20240321 | 202200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 24 | 20240321 | 202100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 25 | 20240321 | 202000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 26 | 20240321 | 201900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 27 | 20240321 | 201800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 28 | 20240321 | 201700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 29 | 20240321 | 201600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 30 | 20240321 | 201500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 31 | 20240321 | 201400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 32 | 20240321 | 201300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 53375 |
| 33 | 20240321 | 201200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 34 | 20240321 | 201100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 35 | 20240321 | 201000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 36 | 20240321 | 200900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 37 | 20240321 | 200800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 38 | 20240321 | 200700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 39 | 20240321 | 200600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 40 | 20240321 | 200500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 41 | 20240321 | 200400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 42 | 20240321 | 200300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 43 | 20240321 | 200200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 44 | 20240321 | 200100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 45 | 20240321 | 200000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 46 | 20240321 | 195900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 47 | 20240321 | 195800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 48 | 20240321 | 195700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 49 | 20240321 | 195600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 50 | 20240321 | 195500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 51 | 20240321 | 195400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 52 | 20240321 | 195300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 53 | 20240321 | 195200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 54 | 20240321 | 195100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 55 | 20240321 | 195000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 56 | 20240321 | 194900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 57 | 20240321 | 194800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 58 | 20240321 | 194700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 59 | 20240321 | 194600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 60 | 20240321 | 194500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 61 | 20240321 | 194400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 62 | 20240321 | 194300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 53375 |
| 63 | 20240321 | 194200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 64 | 20240321 | 194100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 65 | 20240321 | 194000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 66 | 20240321 | 193900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 67 | 20240321 | 193800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 68 | 20240321 | 193700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 69 | 20240321 | 193600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 70 | 20240321 | 193500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 71 | 20240321 | 193400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 72 | 20240321 | 193300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 73 | 20240321 | 193200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 74 | 20240321 | 193100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 75 | 20240321 | 193000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 76 | 20240321 | 192900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 77 | 20240321 | 192800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 78 | 20240321 | 192700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 79 | 20240321 | 192600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 80 | 20240321 | 192500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 81 | 20240321 | 192400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 82 | 20240321 | 192300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 83 | 20240321 | 192200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 84 | 20240321 | 192100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 85 | 20240321 | 192000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 86 | 20240321 | 191900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 87 | 20240321 | 191800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 88 | 20240321 | 191700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 89 | 20240321 | 191600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 90 | 20240321 | 191500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 91 | 20240321 | 191400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 92 | 20240321 | 191300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 53375 |
| 93 | 20240321 | 191200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 94 | 20240321 | 191100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 95 | 20240321 | 191000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 96 | 20240321 | 190900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 97 | 20240321 | 190800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 98 | 20240321 | 190700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 99 | 20240321 | 190600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 100 | 20240321 | 190500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 101 | 20240321 | 190400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 102 | 20240321 | 190300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 103 | 20240321 | 190200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 104 | 20240321 | 190100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 105 | 20240321 | 190000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 106 | 20240321 | 185900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 107 | 20240321 | 185800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 108 | 20240321 | 185700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 109 | 20240321 | 185600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 110 | 20240321 | 185500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 111 | 20240321 | 185400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 112 | 20240321 | 185300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 113 | 20240321 | 185200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 114 | 20240321 | 185100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 115 | 20240321 | 185000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 116 | 20240321 | 184900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 117 | 20240321 | 184800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 118 | 20240321 | 184700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 119 | 20240321 | 184600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 120 | 20240321 | 184500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 121 | 20240321 | 184400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 122 | 20240321 | 184300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 53375 |
| 123 | 20240321 | 184200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 124 | 20240321 | 184100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 125 | 20240321 | 184000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 126 | 20240321 | 183900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 127 | 20240321 | 183800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 128 | 20240321 | 183700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 129 | 20240321 | 183600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 130 | 20240321 | 183500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 131 | 20240321 | 183400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 132 | 20240321 | 183300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 133 | 20240321 | 183200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 134 | 20240321 | 183100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 135 | 20240321 | 183000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 136 | 20240321 | 182900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 137 | 20240321 | 182800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 138 | 20240321 | 182700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 139 | 20240321 | 182600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 140 | 20240321 | 182500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 141 | 20240321 | 182400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 142 | 20240321 | 182300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 143 | 20240321 | 182200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 144 | 20240321 | 182100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 145 | 20240321 | 182000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 146 | 20240321 | 181900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 147 | 20240321 | 181800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 148 | 20240321 | 181700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 149 | 20240321 | 181600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 150 | 20240321 | 181500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 151 | 20240321 | 181400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 152 | 20240321 | 181300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 53375 |
| 153 | 20240321 | 181200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 154 | 20240321 | 181100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 155 | 20240321 | 181000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 156 | 20240321 | 180900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 157 | 20240321 | 180800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 158 | 20240321 | 180700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 159 | 20240321 | 180600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 160 | 20240321 | 180500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 161 | 20240321 | 180400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 162 | 20240321 | 180300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 163 | 20240321 | 180200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 164 | 20240321 | 180100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 165 | 20240321 | 180000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 166 | 20240321 | 175900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 167 | 20240321 | 175800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 168 | 20240321 | 175700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 169 | 20240321 | 175600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 170 | 20240321 | 175500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 171 | 20240321 | 175400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 172 | 20240321 | 175300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 173 | 20240321 | 175200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 174 | 20240321 | 175100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 175 | 20240321 | 175000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 176 | 20240321 | 174900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 177 | 20240321 | 174800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 178 | 20240321 | 174700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 179 | 20240321 | 174600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 180 | 20240321 | 174500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 181 | 20240321 | 174400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 182 | 20240321 | 174300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 53375 |
| 183 | 20240321 | 174200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 184 | 20240321 | 174100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 185 | 20240321 | 174000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 186 | 20240321 | 173900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 187 | 20240321 | 173800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 188 | 20240321 | 173700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 189 | 20240321 | 173600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 190 | 20240321 | 173500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 191 | 20240321 | 173400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 192 | 20240321 | 173300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 193 | 20240321 | 173200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 194 | 20240321 | 173100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 195 | 20240321 | 173000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 196 | 20240321 | 172900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 197 | 20240321 | 172800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 198 | 20240321 | 172700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 199 | 20240321 | 172600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 200 | 20240321 | 172500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 201 | 20240321 | 172400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 202 | 20240321 | 172300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 203 | 20240321 | 172200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 204 | 20240321 | 172100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 205 | 20240321 | 172000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 206 | 20240321 | 171900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 207 | 20240321 | 171800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 208 | 20240321 | 171700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 209 | 20240321 | 171600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 210 | 20240321 | 171500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 211 | 20240321 | 171400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 212 | 20240321 | 171300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 53375 |
| 213 | 20240321 | 171200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 214 | 20240321 | 171100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 215 | 20240321 | 171000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 216 | 20240321 | 170900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 217 | 20240321 | 170800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 218 | 20240321 | 170700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 219 | 20240321 | 170600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 220 | 20240321 | 170500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 221 | 20240321 | 170400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 222 | 20240321 | 170300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 223 | 20240321 | 170200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 224 | 20240321 | 170100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 225 | 20240321 | 170000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 226 | 20240321 | 165900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 227 | 20240321 | 165800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 228 | 20240321 | 165700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 229 | 20240321 | 165600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 230 | 20240321 | 165500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 231 | 20240321 | 165400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 232 | 20240321 | 165300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 233 | 20240321 | 165200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 234 | 20240321 | 165100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 235 | 20240321 | 165000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 236 | 20240321 | 164900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 237 | 20240321 | 164800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 238 | 20240321 | 164700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 239 | 20240321 | 164600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 240 | 20240321 | 164500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 241 | 20240321 | 164400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 242 | 20240321 | 164300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 53375 |
| 243 | 20240321 | 164200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 244 | 20240321 | 164100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 245 | 20240321 | 164000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 246 | 20240321 | 163900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 247 | 20240321 | 163800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 248 | 20240321 | 163700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 249 | 20240321 | 163600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 250 | 20240321 | 163500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 251 | 20240321 | 163400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 252 | 20240321 | 163300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 253 | 20240321 | 163200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 254 | 20240321 | 163100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 255 | 20240321 | 163000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 256 | 20240321 | 162900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 257 | 20240321 | 162800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 258 | 20240321 | 162700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 259 | 20240321 | 162600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 260 | 20240321 | 162500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 261 | 20240321 | 162400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 262 | 20240321 | 162300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 263 | 20240321 | 162200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 264 | 20240321 | 162100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 265 | 20240321 | 162000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 266 | 20240321 | 161900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 267 | 20240321 | 161800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 268 | 20240321 | 161700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 269 | 20240321 | 161600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 270 | 20240321 | 161500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 271 | 20240321 | 161400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 272 | 20240321 | 161300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 53375 |
| 273 | 20240321 | 161200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 274 | 20240321 | 161100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 275 | 20240321 | 161000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 276 | 20240321 | 160900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 277 | 20240321 | 160800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 278 | 20240321 | 160700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 279 | 20240321 | 160600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 280 | 20240321 | 160500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 281 | 20240321 | 160400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 282 | 20240321 | 160300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 283 | 20240321 | 160200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 284 | 20240321 | 160100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 285 | 20240321 | 160000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 286 | 20240321 | 155900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 287 | 20240321 | 155800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 288 | 20240321 | 155700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 289 | 20240321 | 155600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 290 | 20240321 | 155500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 291 | 20240321 | 155400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 292 | 20240321 | 155300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 293 | 20240321 | 155200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 294 | 20240321 | 155100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 295 | 20240321 | 155000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 296 | 20240321 | 154900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 297 | 20240321 | 154800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 298 | 20240321 | 154700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 299 | 20240321 | 154600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 300 | 20240321 | 154500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 301 | 20240321 | 154400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 302 | 20240321 | 154300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 53375 |
| 303 | 20240321 | 154200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 304 | 20240321 | 154100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 305 | 20240321 | 154000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 306 | 20240321 | 153900 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 307 | 20240321 | 153800 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 308 | 20240321 | 153700 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 309 | 20240321 | 153600 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 310 | 20240321 | 153500 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 311 | 20240321 | 153400 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 312 | 20240321 | 153300 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 313 | 20240321 | 153200 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 314 | 20240321 | 153100 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 0 |
| 315 | 20240321 | 153000 | 6188258940 | 1397 | 1397 | 1397 | 1397 | 53375 |
| 316 | 20240321 | 152900 | 6113694065 | 1406 | 1406 | 1406 | 1406 | 0 |
| 317 | 20240321 | 152800 | 6113694065 | 1406 | 1406 | 1406 | 1406 | 0 |
| 318 | 20240321 | 152700 | 6113694065 | 1406 | 1406 | 1406 | 1406 | 0 |
| 319 | 20240321 | 152600 | 6113694065 | 1406 | 1406 | 1406 | 1406 | 0 |
| 320 | 20240321 | 152500 | 6113694065 | 1406 | 1406 | 1406 | 1406 | 0 |
| 321 | 20240321 | 152400 | 6113694065 | 1406 | 1406 | 1406 | 1406 | 0 |
| 322 | 20240321 | 152300 | 6113694065 | 1406 | 1406 | 1406 | 1406 | 0 |
| 323 | 20240321 | 152200 | 6113694065 | 1406 | 1406 | 1406 | 1406 | 0 |
| 324 | 20240321 | 152100 | 6113694065 | 1406 | 1406 | 1406 | 1406 | 0 |
| 325 | 20240321 | 152000 | 6113694065 | 1406 | 1406 | 1406 | 1406 | 0 |
| 326 | 20240321 | 151900 | 6113694065 | 1406 | 1414 | 1414 | 1360 | 56788 |
| 327 | 20240321 | 151800 | 6033923646 | 1414 | 1375 | 1416 | 1375 | 64083 |
| 328 | 20240321 | 151700 | 5944222740 | 1379 | 1368 | 1380 | 1368 | 24384 |
| 329 | 20240321 | 151600 | 5910670293 | 1374 | 1358 | 1376 | 1352 | 15713 |
| 330 | 20240321 | 151500 | 5889329817 | 1358 | 1352 | 1358 | 1344 | 7579 |
| 331 | 20240321 | 151400 | 5879059427 | 1352 | 1332 | 1359 | 1328 | 18910 |
| 332 | 20240321 | 151300 | 5853602486 | 1325 | 1358 | 1358 | 1320 | 30097 |
| 333 | 20240321 | 151200 | 5813645476 | 1350 | 1385 | 1386 | 1350 | 29476 |
| 334 | 20240321 | 151100 | 5773223599 | 1385 | 1368 | 1386 | 1366 | 26386 |
| 335 | 20240321 | 151000 | 5736911765 | 1368 | 1374 | 1374 | 1368 | 5218 |
| 336 | 20240321 | 150900 | 5729768133 | 1373 | 1376 | 1385 | 1367 | 10917 |
| 337 | 20240321 | 150800 | 5714810712 | 1374 | 1386 | 1389 | 1370 | 9779 |
| 338 | 20240321 | 150700 | 5701272575 | 1390 | 1383 | 1391 | 1367 | 14153 |
| 339 | 20240321 | 150600 | 5681699648 | 1367 | 1366 | 1398 | 1365 | 11631 |
| 340 | 20240321 | 150500 | 5665723808 | 1367 | 1394 | 1407 | 1341 | 54921 |
| 341 | 20240321 | 150400 | 5590600461 | 1394 | 1388 | 1407 | 1388 | 14712 |
| 342 | 20240321 | 150300 | 5569977144 | 1405 | 1408 | 1408 | 1381 | 19038 |
| 343 | 20240321 | 150200 | 5543409246 | 1408 | 1410 | 1413 | 1408 | 13125 |
| 344 | 20240321 | 150100 | 5524902212 | 1416 | 1417 | 1417 | 1407 | 7899 |
| 345 | 20240321 | 150000 | 5513724936 | 1417 | 1416 | 1417 | 1375 | 38779 |
| 346 | 20240321 | 145900 | 5459338473 | 1416 | 1420 | 1424 | 1416 | 11543 |
| 347 | 20240321 | 145800 | 5442949971 | 1420 | 1420 | 1432 | 1411 | 17678 |
| 348 | 20240321 | 145700 | 5417810462 | 1420 | 1398 | 1439 | 1398 | 42418 |
| 349 | 20240321 | 145600 | 5357316182 | 1398 | 1374 | 1400 | 1371 | 38065 |
| 350 | 20240321 | 145500 | 5304519822 | 1392 | 1432 | 1432 | 1371 | 51954 |
| 351 | 20240321 | 145400 | 5231455199 | 1432 | 1427 | 1433 | 1427 | 16239 |
| 352 | 20240321 | 145300 | 5208272761 | 1430 | 1437 | 1438 | 1426 | 28947 |
| 353 | 20240321 | 145200 | 5166772209 | 1432 | 1428 | 1440 | 1426 | 35553 |
| 354 | 20240321 | 145100 | 5115748219 | 1428 | 1421 | 1440 | 1402 | 110558 |
| 355 | 20240321 | 145000 | 4958092407 | 1421 | 1413 | 1424 | 1371 | 88438 |
| 356 | 20240321 | 144900 | 4833941615 | 1413 | 1385 | 1438 | 1385 | 189719 |
| 357 | 20240321 | 144800 | 4566413216 | 1387 | 1350 | 1390 | 1347 | 198968 |
| 358 | 20240321 | 144700 | 4293857196 | 1350 | 1340 | 1350 | 1339 | 62773 |
| 359 | 20240321 | 144600 | 4209607424 | 1330 | 1330 | 1330 | 1330 | 0 |
| 360 | 20240321 | 144500 | 4209607424 | 1330 | 1300 | 1330 | 1298 | 37837 |
| 361 | 20240321 | 144400 | 4159906131 | 1300 | 1283 | 1300 | 1283 | 22960 |
| 362 | 20240321 | 144300 | 4130270349 | 1282 | 1282 | 1285 | 1282 | 18032 |
| 363 | 20240321 | 144200 | 4107124687 | 1283 | 1285 | 1285 | 1269 | 10629 |
| 364 | 20240321 | 144100 | 4093514434 | 1285 | 1274 | 1285 | 1271 | 12769 |
| 365 | 20240321 | 144000 | 4077183691 | 1274 | 1266 | 1277 | 1261 | 14732 |
| 366 | 20240321 | 143900 | 4058457360 | 1266 | 1256 | 1266 | 1256 | 9865 |
| 367 | 20240321 | 143800 | 4046021944 | 1258 | 1247 | 1258 | 1247 | 8170 |
| 368 | 20240321 | 143700 | 4035819457 | 1248 | 1247 | 1248 | 1234 | 6327 |
| 369 | 20240321 | 143600 | 4027935493 | 1248 | 1247 | 1248 | 1247 | 5754 |
| 370 | 20240321 | 143500 | 4020755448 | 1248 | 1249 | 1249 | 1230 | 115 |
| 371 | 20240321 | 143400 | 4020612622 | 1249 | 1248 | 1249 | 1239 | 4766 |
| 372 | 20240321 | 143300 | 4014669468 | 1248 | 1233 | 1249 | 1229 | 5227 |
| 373 | 20240321 | 143200 | 4008149350 | 1248 | 1224 | 1248 | 1222 | 15297 |
| 374 | 20240321 | 143100 | 3989240269 | 1222 | 1215 | 1222 | 1214 | 3280 |
| 375 | 20240321 | 143000 | 3985249991 | 1222 | 1214 | 1223 | 1214 | 192 |
| 376 | 20240321 | 142900 | 3985015819 | 1213 | 1214 | 1218 | 1213 | 3093 |
| 377 | 20240321 | 142800 | 3981263225 | 1214 | 1214 | 1214 | 1214 | 10 |
| 378 | 20240321 | 142700 | 3981251085 | 1211 | 1213 | 1213 | 1206 | 2595 |
| 379 | 20240321 | 142600 | 3978113107 | 1231 | 1221 | 1233 | 1221 | 293 |
| 380 | 20240321 | 142500 | 3977754783 | 1221 | 1234 | 1234 | 1221 | 4925 |
| 381 | 20240321 | 142400 | 3971704739 | 1234 | 1233 | 1236 | 1232 | 4140 |
| 382 | 20240321 | 142300 | 3966598129 | 1233 | 1235 | 1235 | 1233 | 1035 |
| 383 | 20240321 | 142200 | 3965321110 | 1235 | 1225 | 1235 | 1225 | 350 |
| 384 | 20240321 | 142100 | 3964889968 | 1225 | 1222 | 1236 | 1222 | 124 |
| 385 | 20240321 | 142000 | 3964737203 | 1221 | 1238 | 1239 | 1221 | 2230 |
| 386 | 20240321 | 141900 | 3962004115 | 1240 | 1209 | 1240 | 1206 | 6558 |
| 387 | 20240321 | 141800 | 3953942374 | 1210 | 1218 | 1218 | 1210 | 1038 |
| 388 | 20240321 | 141700 | 3952684293 | 1212 | 1224 | 1230 | 1206 | 11644 |
| 389 | 20240321 | 141600 | 3938519948 | 1230 | 1230 | 1237 | 1220 | 14101 |
| 390 | 20240321 | 141500 | 3921190204 | 1237 | 1210 | 1242 | 1210 | 18341 |
| 391 | 20240321 | 141400 | 3898925342 | 1196 | 1196 | 1196 | 1196 | 0 |
| 392 | 20240321 | 141300 | 3898925342 | 1196 | 1270 | 1271 | 1196 | 46064 |
| 393 | 20240321 | 141200 | 3842267861 | 1271 | 1271 | 1271 | 1267 | 4166 |
| 394 | 20240321 | 141100 | 3836972879 | 1271 | 1253 | 1274 | 1253 | 3670 |
| 395 | 20240321 | 141000 | 3832301362 | 1273 | 1273 | 1274 | 1266 | 11699 |
| 396 | 20240321 | 140900 | 3817408378 | 1274 | 1265 | 1274 | 1265 | 5058 |
| 397 | 20240321 | 140800 | 3810984761 | 1266 | 1264 | 1266 | 1263 | 4453 |
| 398 | 20240321 | 140700 | 3805350409 | 1266 | 1254 | 1266 | 1254 | 10820 |
| 399 | 20240321 | 140600 | 3791667493 | 1264 | 1255 | 1264 | 1252 | 5072 |
| 400 | 20240321 | 140500 | 3785285413 | 1255 | 1264 | 1264 | 1255 | 2343 |
| 401 | 20240321 | 140400 | 3782332068 | 1264 | 1262 | 1264 | 1253 | 1676 |
| 402 | 20240321 | 140300 | 3780219962 | 1264 | 1252 | 1266 | 1252 | 5594 |
| 403 | 20240321 | 140200 | 3773163414 | 1252 | 1244 | 1266 | 1244 | 11829 |
| 404 | 20240321 | 140100 | 3758331064 | 1240 | 1234 | 1240 | 1234 | 2896 |
| 405 | 20240321 | 140000 | 3754746816 | 1233 | 1225 | 1235 | 1225 | 2532 |
| 406 | 20240321 | 135900 | 3751632587 | 1226 | 1216 | 1226 | 1216 | 4083 |
| 407 | 20240321 | 135800 | 3746655205 | 1214 | 1212 | 1215 | 1198 | 2879 |
| 408 | 20240321 | 135700 | 3743168472 | 1211 | 1213 | 1213 | 1193 | 786 |
| 409 | 20240321 | 135600 | 3742215319 | 1216 | 1218 | 1219 | 1184 | 9610 |
| 410 | 20240321 | 135500 | 3730750750 | 1219 | 1207 | 1219 | 1205 | 4435 |
| 411 | 20240321 | 135400 | 3725390773 | 1207 | 1200 | 1207 | 1200 | 5860 |
| 412 | 20240321 | 135300 | 3718338722 | 1200 | 1193 | 1200 | 1193 | 1736 |
| 413 | 20240321 | 135200 | 3716257697 | 1193 | 1195 | 1199 | 1193 | 19836 |
| 414 | 20240321 | 135100 | 3692574406 | 1194 | 1199 | 1199 | 1194 | 8802 |
| 415 | 20240321 | 135000 | 3682040187 | 1198 | 1197 | 1205 | 1197 | 4383 |
| 416 | 20240321 | 134900 | 3676777474 | 1204 | 1199 | 1204 | 1199 | 214 |
| 417 | 20240321 | 134800 | 3676520516 | 1199 | 1199 | 1199 | 1198 | 2007 |
| 418 | 20240321 | 134700 | 3674115468 | 1204 | 1193 | 1204 | 1193 | 6846 |
| 419 | 20240321 | 134600 | 3665909373 | 1191 | 1201 | 1201 | 1184 | 11250 |
| 420 | 20240321 | 134500 | 3652516998 | 1200 | 1210 | 1210 | 1200 | 16544 |
| 421 | 20240321 | 134400 | 3632557426 | 1210 | 1214 | 1216 | 1210 | 1788 |
| 422 | 20240321 | 134300 | 3630390801 | 1214 | 1219 | 1219 | 1214 | 9922 |
| 423 | 20240321 | 134200 | 3618312740 | 1223 | 1222 | 1223 | 1219 | 260 |
| 424 | 20240321 | 134100 | 3617995531 | 1222 | 1219 | 1222 | 1219 | 1245 |
| 425 | 20240321 | 134000 | 3616476571 | 1220 | 1220 | 1221 | 1219 | 3651 |
| 426 | 20240321 | 133900 | 3612023912 | 1221 | 1223 | 1223 | 1221 | 4942 |
| 427 | 20240321 | 133800 | 3605986935 | 1223 | 1225 | 1225 | 1223 | 4580 |
| 428 | 20240321 | 133700 | 3600383977 | 1224 | 1227 | 1228 | 1224 | 1863 |
| 429 | 20240321 | 133600 | 3598102049 | 1227 | 1228 | 1229 | 1225 | 955 |
| 430 | 20240321 | 133500 | 3596930891 | 1229 | 1228 | 1229 | 1225 | 5656 |
| 431 | 20240321 | 133400 | 3589997011 | 1226 | 1228 | 1229 | 1226 | 1193 |
| 432 | 20240321 | 133300 | 3588533359 | 1232 | 1233 | 1233 | 1232 | 20926 |
| 433 | 20240321 | 133200 | 3562752108 | 1233 | 1229 | 1234 | 1229 | 1054 |
| 434 | 20240321 | 133100 | 3561453444 | 1232 | 1229 | 1232 | 1223 | 3395 |
| 435 | 20240321 | 133000 | 3557276445 | 1222 | 1224 | 1225 | 1221 | 4018 |
| 436 | 20240321 | 132900 | 3552366864 | 1225 | 1233 | 1234 | 1223 | 5603 |
| 437 | 20240321 | 132800 | 3545507557 | 1233 | 1229 | 1233 | 1225 | 956 |
| 438 | 20240321 | 132700 | 3544331699 | 1228 | 1227 | 1236 | 1227 | 217 |
| 439 | 20240321 | 132600 | 3544064998 | 1239 | 1240 | 1240 | 1221 | 4591 |
| 440 | 20240321 | 132500 | 3538427877 | 1240 | 1231 | 1240 | 1220 | 4561 |
| 441 | 20240321 | 132400 | 3532811353 | 1219 | 1222 | 1223 | 1218 | 3842 |
| 442 | 20240321 | 132300 | 3528118799 | 1223 | 1224 | 1233 | 1222 | 4422 |
| 443 | 20240321 | 132200 | 3522708369 | 1237 | 1237 | 1237 | 1237 | 1 |
| 444 | 20240321 | 132100 | 3522707132 | 1222 | 1234 | 1240 | 1218 | 15764 |
| 445 | 20240321 | 132000 | 3503386223 | 1240 | 1235 | 1240 | 1234 | 2878 |
| 446 | 20240321 | 131900 | 3499822247 | 1240 | 1241 | 1253 | 1240 | 4685 |
| 447 | 20240321 | 131800 | 3493966123 | 1241 | 1245 | 1245 | 1240 | 2660 |
| 448 | 20240321 | 131700 | 3490661946 | 1268 | 1270 | 1270 | 1221 | 37023 |
| 449 | 20240321 | 131600 | 3444855214 | 1270 | 1264 | 1272 | 1264 | 8870 |
| 450 | 20240321 | 131500 | 3433614545 | 1264 | 1263 | 1264 | 1257 | 2160 |
| 451 | 20240321 | 131400 | 3430884473 | 1264 | 1255 | 1264 | 1255 | 1053 |
| 452 | 20240321 | 131300 | 3429561911 | 1255 | 1266 | 1267 | 1255 | 10817 |
| 453 | 20240321 | 131200 | 3415905946 | 1267 | 1268 | 1269 | 1264 | 1343 |
| 454 | 20240321 | 131100 | 3414202141 | 1268 | 1268 | 1269 | 1264 | 3213 |
| 455 | 20240321 | 131000 | 3410133290 | 1269 | 1264 | 1269 | 1263 | 1522 |
| 456 | 20240321 | 130900 | 3408206087 | 1265 | 1244 | 1265 | 1240 | 4572 |
| 457 | 20240321 | 130800 | 3402504298 | 1240 | 1257 | 1260 | 1230 | 19846 |
| 458 | 20240321 | 130700 | 3377894322 | 1265 | 1272 | 1272 | 1265 | 3732 |
| 459 | 20240321 | 130600 | 3373160626 | 1272 | 1254 | 1275 | 1254 | 2460 |
| 460 | 20240321 | 130500 | 3370031063 | 1275 | 1254 | 1275 | 1250 | 29894 |
| 461 | 20240321 | 130400 | 3332625322 | 1253 | 1264 | 1264 | 1253 | 4682 |
| 462 | 20240321 | 130300 | 3326736034 | 1263 | 1267 | 1267 | 1263 | 7843 |
| 463 | 20240321 | 130200 | 3316825258 | 1270 | 1269 | 1270 | 1269 | 809 |
| 464 | 20240321 | 130100 | 3315797832 | 1270 | 1267 | 1277 | 1267 | 218 |
| 465 | 20240321 | 130000 | 3315520479 | 1266 | 1263 | 1277 | 1261 | 7442 |
| 466 | 20240321 | 125900 | 3306052159 | 1263 | 1262 | 1263 | 1262 | 2496 |
| 467 | 20240321 | 125800 | 3302900148 | 1262 | 1273 | 1274 | 1262 | 4146 |
| 468 | 20240321 | 125700 | 3297624891 | 1270 | 1263 | 1270 | 1257 | 32266 |
| 469 | 20240321 | 125600 | 3256724233 | 1263 | 1262 | 1268 | 1262 | 7384 |
| 470 | 20240321 | 125500 | 3247401789 | 1262 | 1263 | 1263 | 1262 | 22878 |
| 471 | 20240321 | 125400 | 3218525241 | 1263 | 1270 | 1270 | 1262 | 10907 |
| 472 | 20240321 | 125300 | 3204745481 | 1265 | 1266 | 1272 | 1265 | 1465 |
| 473 | 20240321 | 125200 | 3202892192 | 1265 | 1262 | 1275 | 1258 | 11815 |
| 474 | 20240321 | 125100 | 3187913115 | 1262 | 1253 | 1267 | 1252 | 2755 |
| 475 | 20240321 | 125000 | 3184447094 | 1253 | 1268 | 1268 | 1252 | 14444 |
| 476 | 20240321 | 124900 | 3166228562 | 1265 | 1275 | 1275 | 1265 | 9559 |
| 477 | 20240321 | 124800 | 3154098068 | 1275 | 1274 | 1276 | 1274 | 2182 |
| 478 | 20240321 | 124700 | 3151317221 | 1274 | 1276 | 1280 | 1274 | 5280 |
| 479 | 20240321 | 124600 | 3144583248 | 1276 | 1283 | 1283 | 1274 | 7092 |
| 480 | 20240321 | 124500 | 3135540124 | 1280 | 1268 | 1284 | 1267 | 5631 |
| 481 | 20240321 | 124400 | 3128348705 | 1268 | 1280 | 1280 | 1268 | 8240 |
| 482 | 20240321 | 124300 | 3117858268 | 1276 | 1274 | 1278 | 1270 | 20897 |
| 483 | 20240321 | 124200 | 3091265839 | 1274 | 1277 | 1286 | 1273 | 8818 |
| 484 | 20240321 | 124100 | 3079963868 | 1287 | 1282 | 1289 | 1274 | 14269 |
| 485 | 20240321 | 124000 | 3061679570 | 1290 | 1292 | 1297 | 1280 | 29688 |
| 486 | 20240321 | 123900 | 3023370135 | 1292 | 1311 | 1312 | 1284 | 80522 |
| 487 | 20240321 | 123800 | 2918721173 | 1312 | 1258 | 1312 | 1255 | 47492 |
| 488 | 20240321 | 123700 | 2857731896 | 1258 | 1256 | 1259 | 1249 | 12456 |
| 489 | 20240321 | 123600 | 2842140286 | 1255 | 1250 | 1257 | 1235 | 8619 |
| 490 | 20240321 | 123500 | 2831442091 | 1252 | 1255 | 1257 | 1233 | 8151 |
| 491 | 20240321 | 123400 | 2821309159 | 1255 | 1241 | 1260 | 1240 | 13867 |
| 492 | 20240321 | 123300 | 2803995567 | 1242 | 1269 | 1270 | 1225 | 30688 |
| 493 | 20240321 | 123200 | 2765651868 | 1268 | 1269 | 1277 | 1267 | 8589 |
| 494 | 20240321 | 123100 | 2754756946 | 1272 | 1281 | 1281 | 1265 | 31836 |
| 495 | 20240321 | 123000 | 2714194018 | 1280 | 1290 | 1291 | 1275 | 34367 |
| 496 | 20240321 | 122900 | 2670197073 | 1291 | 1263 | 1302 | 1263 | 96811 |
| 497 | 20240321 | 122800 | 2545742190 | 1261 | 1270 | 1275 | 1255 | 46915 |
| 498 | 20240321 | 122700 | 2486358972 | 1273 | 1244 | 1285 | 1244 | 66880 |
| 499 | 20240321 | 122600 | 2401367867 | 1248 | 1228 | 1248 | 1221 | 32838 |
| 500 | 20240321 | 122500 | 2361006910 | 1228 | 1230 | 1237 | 1225 | 9988 |
| 501 | 20240321 | 122400 | 2348735553 | 1228 | 1232 | 1239 | 1221 | 48733 |
| 502 | 20240321 | 122300 | 2288939206 | 1232 | 1258 | 1258 | 1229 | 33279 |
| 503 | 20240321 | 122200 | 2247417988 | 1255 | 1266 | 1266 | 1243 | 27415 |
| 504 | 20240321 | 122100 | 2213038795 | 1241 | 1289 | 1289 | 1221 | 98962 |
| 505 | 20240321 | 122000 | 2089155827 | 1289 | 1285 | 1293 | 1278 | 78166 |
| 506 | 20240321 | 121900 | 1988594506 | 1288 | 1288 | 1288 | 1288 | 0 |
| 507 | 20240321 | 121800 | 1988594506 | 1288 | 1226 | 1288 | 1225 | 91632 |
| 508 | 20240321 | 121700 | 1873102248 | 1226 | 1223 | 1226 | 1206 | 17147 |
| 509 | 20240321 | 121600 | 1852220190 | 1220 | 1220 | 1226 | 1220 | 9400 |
| 510 | 20240321 | 121500 | 1840732410 | 1220 | 1210 | 1220 | 1209 | 12734 |
| 511 | 20240321 | 121400 | 1825271165 | 1210 | 1210 | 1213 | 1203 | 5744 |
| 512 | 20240321 | 121300 | 1818327260 | 1210 | 1209 | 1213 | 1203 | 1811 |
| 513 | 20240321 | 121200 | 1816136002 | 1209 | 1209 | 1211 | 1198 | 14549 |
| 514 | 20240321 | 121100 | 1798639197 | 1206 | 1199 | 1212 | 1198 | 3514 |
| 515 | 20240321 | 121000 | 1794394166 | 1198 | 1216 | 1218 | 1198 | 33729 |
| 516 | 20240321 | 120900 | 1753425947 | 1217 | 1214 | 1226 | 1210 | 12838 |
| 517 | 20240321 | 120800 | 1737787245 | 1215 | 1199 | 1215 | 1198 | 9997 |
| 518 | 20240321 | 120700 | 1725685301 | 1198 | 1197 | 1198 | 1192 | 1130 |
| 519 | 20240321 | 120600 | 1724337647 | 1192 | 1192 | 1200 | 1192 | 1020 |
| 520 | 20240321 | 120500 | 1723118541 | 1192 | 1189 | 1207 | 1189 | 2992 |
| 521 | 20240321 | 120400 | 1719543050 | 1207 | 1224 | 1226 | 1175 | 17730 |
| 522 | 20240321 | 120300 | 1698304032 | 1218 | 1207 | 1237 | 1205 | 42827 |
| 523 | 20240321 | 120200 | 1645840044 | 1215 | 1178 | 1215 | 1175 | 22791 |
| 524 | 20240321 | 120100 | 1618563435 | 1175 | 1198 | 1200 | 1175 | 8358 |
| 525 | 20240321 | 120000 | 1608578767 | 1197 | 1178 | 1200 | 1172 | 29211 |
| 526 | 20240321 | 115900 | 1573754365 | 1172 | 1171 | 1192 | 1171 | 23015 |
| 527 | 20240321 | 115800 | 1546767053 | 1170 | 1170 | 1170 | 1170 | 0 |
| 528 | 20240321 | 115700 | 1546767053 | 1170 | 1166 | 1170 | 1164 | 24242 |
| 529 | 20240321 | 115600 | 1518434445 | 1166 | 1155 | 1166 | 1155 | 18664 |
| 530 | 20240321 | 115500 | 1496765615 | 1155 | 1158 | 1161 | 1155 | 1644 |
| 531 | 20240321 | 115400 | 1494860399 | 1158 | 1159 | 1162 | 1158 | 12537 |
| 532 | 20240321 | 115300 | 1480316778 | 1159 | 1148 | 1160 | 1148 | 13937 |
| 533 | 20240321 | 115200 | 1464196338 | 1148 | 1149 | 1149 | 1139 | 12261 |
| 534 | 20240321 | 115100 | 1450117774 | 1150 | 1131 | 1150 | 1131 | 13112 |
| 535 | 20240321 | 115000 | 1435128494 | 1130 | 1130 | 1130 | 1130 | 1979 |
| 536 | 20240321 | 114900 | 1432892224 | 1130 | 1121 | 1133 | 1121 | 2003 |
| 537 | 20240321 | 114800 | 1430624081 | 1120 | 1131 | 1131 | 1120 | 36 |
| 538 | 20240321 | 114700 | 1430583378 | 1132 | 1133 | 1134 | 1116 | 5387 |
| 539 | 20240321 | 114600 | 1424480746 | 1133 | 1116 | 1134 | 1111 | 7305 |
| 540 | 20240321 | 114500 | 1416284705 | 1116 | 1122 | 1122 | 1115 | 1953 |
| 541 | 20240321 | 114400 | 1414105246 | 1117 | 1125 | 1126 | 1117 | 2515 |
| 542 | 20240321 | 114300 | 1411283951 | 1129 | 1125 | 1129 | 1125 | 74 |
| 543 | 20240321 | 114200 | 1411200697 | 1129 | 1127 | 1129 | 1124 | 970 |
| 544 | 20240321 | 114100 | 1410107153 | 1125 | 1124 | 1127 | 1123 | 1479 |
| 545 | 20240321 | 114000 | 1408441252 | 1127 | 1127 | 1127 | 1123 | 4795 |
| 546 | 20240321 | 113900 | 1403054096 | 1127 | 1133 | 1133 | 1123 | 1272 |
| 547 | 20240321 | 113800 | 1401623719 | 1127 | 1125 | 1133 | 1123 | 542 |
| 548 | 20240321 | 113700 | 1401014650 | 1135 | 1133 | 1136 | 1133 | 5023 |
| 549 | 20240321 | 113600 | 1395313650 | 1123 | 1135 | 1136 | 1123 | 560 |
| 550 | 20240321 | 113500 | 1394677530 | 1120 | 1137 | 1137 | 1120 | 79 |
| 551 | 20240321 | 113400 | 1394587884 | 1139 | 1140 | 1140 | 1124 | 3435 |
| 552 | 20240321 | 113300 | 1390676915 | 1140 | 1116 | 1140 | 1113 | 14819 |
| 553 | 20240321 | 113200 | 1374040176 | 1116 | 1118 | 1120 | 1115 | 4175 |
| 554 | 20240321 | 113100 | 1369380761 | 1120 | 1121 | 1121 | 1116 | 72 |
| 555 | 20240321 | 113000 | 1369300078 | 1114 | 1114 | 1124 | 1114 | 1689 |
| 556 | 20240321 | 112900 | 1367417923 | 1114 | 1113 | 1114 | 1113 | 1616 |
| 557 | 20240321 | 112800 | 1365619313 | 1113 | 1126 | 1127 | 1109 | 4732 |
| 558 | 20240321 | 112700 | 1360328010 | 1126 | 1126 | 1129 | 1126 | 1897 |
| 559 | 20240321 | 112600 | 1358188351 | 1128 | 1129 | 1130 | 1125 | 5578 |
| 560 | 20240321 | 112500 | 1351902601 | 1129 | 1135 | 1137 | 1129 | 11227 |
| 561 | 20240321 | 112400 | 1339195608 | 1131 | 1135 | 1141 | 1130 | 2135 |
| 562 | 20240321 | 112300 | 1336780287 | 1141 | 1143 | 1143 | 1141 | 13 |
| 563 | 20240321 | 112200 | 1336765434 | 1143 | 1143 | 1143 | 1129 | 3404 |
| 564 | 20240321 | 112100 | 1332890224 | 1143 | 1141 | 1146 | 1141 | 278 |
| 565 | 20240321 | 112000 | 1332572800 | 1151 | 1140 | 1152 | 1133 | 12973 |
| 566 | 20240321 | 111900 | 1317662712 | 1148 | 1145 | 1148 | 1127 | 16767 |
| 567 | 20240321 | 111800 | 1298531226 | 1147 | 1142 | 1147 | 1142 | 3701 |
| 568 | 20240321 | 111700 | 1294291768 | 1141 | 1139 | 1145 | 1127 | 10166 |
| 569 | 20240321 | 111600 | 1282686673 | 1139 | 1127 | 1145 | 1127 | 8425 |
| 570 | 20240321 | 111500 | 1273110039 | 1127 | 1113 | 1128 | 1109 | 1256 |
| 571 | 20240321 | 111400 | 1271702277 | 1113 | 1118 | 1124 | 1103 | 4689 |
| 572 | 20240321 | 111300 | 1266493836 | 1117 | 1124 | 1150 | 1113 | 14194 |
| 573 | 20240321 | 111200 | 1250440240 | 1124 | 1104 | 1124 | 1103 | 10481 |
| 574 | 20240321 | 111100 | 1238742738 | 1103 | 1100 | 1115 | 1100 | 4132 |
| 575 | 20240321 | 111000 | 1234183317 | 1101 | 1089 | 1101 | 1088 | 1757 |
| 576 | 20240321 | 110900 | 1232263612 | 1108 | 1081 | 1108 | 1080 | 5955 |
| 577 | 20240321 | 110800 | 1225756210 | 1081 | 1093 | 1093 | 1078 | 4116 |
| 578 | 20240321 | 110700 | 1221286308 | 1087 | 1089 | 1095 | 1080 | 1661 |
| 579 | 20240321 | 110600 | 1219479725 | 1086 | 1090 | 1090 | 1078 | 2775 |
| 580 | 20240321 | 110500 | 1216467585 | 1090 | 1070 | 1092 | 1070 | 7369 |
| 581 | 20240321 | 110400 | 1208482932 | 1070 | 1070 | 1095 | 1070 | 5550 |
| 582 | 20240321 | 110300 | 1202459046 | 1070 | 1067 | 1086 | 1065 | 9235 |
| 583 | 20240321 | 110200 | 1192545706 | 1067 | 1045 | 1070 | 1041 | 5409 |
| 584 | 20240321 | 110100 | 1186816389 | 1040 | 1041 | 1050 | 1039 | 3098 |
| 585 | 20240321 | 110000 | 1183591434 | 1041 | 1042 | 1042 | 1041 | 227 |
| 586 | 20240321 | 105900 | 1183355126 | 1050 | 1050 | 1050 | 1050 | 101 |
| 587 | 20240321 | 105800 | 1183249076 | 1050 | 1054 | 1054 | 1042 | 1259 |
| 588 | 20240321 | 105700 | 1181924250 | 1054 | 1040 | 1054 | 1037 | 6731 |
| 589 | 20240321 | 105600 | 1174911050 | 1040 | 1040 | 1040 | 1039 | 1270 |
| 590 | 20240321 | 105500 | 1173590258 | 1036 | 1034 | 1036 | 1033 | 4408 |
| 591 | 20240321 | 105400 | 1169034624 | 1034 | 1035 | 1035 | 1033 | 4746 |
| 592 | 20240321 | 105300 | 1164129811 | 1035 | 1033 | 1035 | 1033 | 52 |
| 593 | 20240321 | 105200 | 1164075994 | 1036 | 1034 | 1036 | 1033 | 4310 |
| 594 | 20240321 | 105100 | 1159622404 | 1033 | 1033 | 1036 | 1033 | 3990 |
| 595 | 20240321 | 105000 | 1155497734 | 1033 | 1033 | 1033 | 1033 | 365 |
| 596 | 20240321 | 104900 | 1155120689 | 1033 | 1034 | 1036 | 1033 | 6249 |
| 597 | 20240321 | 104800 | 1148649579 | 1034 | 1037 | 1037 | 1034 | 13212 |
| 598 | 20240321 | 104700 | 1134975069 | 1036 | 1042 | 1042 | 1036 | 8123 |
| 599 | 20240321 | 104600 | 1126544826 | 1042 | 1043 | 1044 | 1042 | 1127 |
| 600 | 20240321 | 104500 | 1125369403 | 1044 | 1043 | 1045 | 1043 | 4166 |
| 601 | 20240321 | 104400 | 1121020595 | 1043 | 1046 | 1046 | 1041 | 1146 |
| 602 | 20240321 | 104300 | 1119824886 | 1046 | 1048 | 1048 | 1046 | 264 |
| 603 | 20240321 | 104200 | 1119548243 | 1048 | 1039 | 1050 | 1039 | 3279 |
| 604 | 20240321 | 104100 | 1116119986 | 1039 | 1035 | 1040 | 1034 | 801 |
| 605 | 20240321 | 104000 | 1115287910 | 1039 | 1032 | 1039 | 1032 | 1275 |
| 606 | 20240321 | 103900 | 1113971502 | 1040 | 1033 | 1040 | 1033 | 485 |
| 607 | 20240321 | 103800 | 1113468677 | 1040 | 1039 | 1040 | 1039 | 7 |
| 608 | 20240321 | 103700 | 1113461403 | 1032 | 1042 | 1042 | 1032 | 1295 |
| 609 | 20240321 | 103600 | 1112123917 | 1033 | 1033 | 1043 | 1033 | 2981 |
| 610 | 20240321 | 103500 | 1109016878 | 1043 | 1043 | 1043 | 1043 | 105 |
| 611 | 20240321 | 103400 | 1108907363 | 1044 | 1029 | 1044 | 1024 | 3076 |
| 612 | 20240321 | 103300 | 1105740738 | 1023 | 1029 | 1029 | 1023 | 4869 |
| 613 | 20240321 | 103200 | 1100735479 | 1023 | 1028 | 1029 | 1023 | 4023 |
| 614 | 20240321 | 103100 | 1096604202 | 1028 | 1028 | 1028 | 1028 | 439 |
| 615 | 20240321 | 103000 | 1096152910 | 1027 | 1025 | 1027 | 1023 | 2590 |
| 616 | 20240321 | 102900 | 1093501160 | 1024 | 1023 | 1029 | 1023 | 314 |
| 617 | 20240321 | 102800 | 1093179467 | 1023 | 1025 | 1025 | 1022 | 1274 |
| 618 | 20240321 | 102700 | 1091877254 | 1021 | 1025 | 1026 | 1021 | 1922 |
| 619 | 20240321 | 102600 | 1089907918 | 1025 | 1028 | 1029 | 1025 | 1651 |
| 620 | 20240321 | 102500 | 1088213088 | 1029 | 1024 | 1029 | 1022 | 2510 |
| 621 | 20240321 | 102400 | 1085638523 | 1022 | 1021 | 1026 | 1021 | 3058 |
| 622 | 20240321 | 102300 | 1082509454 | 1024 | 1011 | 1026 | 1011 | 9973 |
| 623 | 20240321 | 102200 | 1072364920 | 1010 | 1019 | 1019 | 1010 | 10354 |
| 624 | 20240321 | 102100 | 1061897252 | 1019 | 1033 | 1033 | 1012 | 11236 |
| 625 | 20240321 | 102000 | 1050431927 | 1030 | 1036 | 1041 | 1030 | 2505 |
| 626 | 20240321 | 101900 | 1047843209 | 1035 | 1043 | 1044 | 1035 | 4763 |
| 627 | 20240321 | 101800 | 1042893754 | 1043 | 1044 | 1044 | 1043 | 273 |
| 628 | 20240321 | 101700 | 1042608745 | 1043 | 1045 | 1046 | 1043 | 3214 |
| 629 | 20240321 | 101600 | 1039250581 | 1046 | 1047 | 1047 | 1044 | 789 |
| 630 | 20240321 | 101500 | 1038425674 | 1047 | 1050 | 1050 | 1043 | 1028 |
| 631 | 20240321 | 101400 | 1037353158 | 1051 | 1046 | 1053 | 1046 | 657 |
| 632 | 20240321 | 101300 | 1036665848 | 1046 | 1043 | 1046 | 1043 | 4589 |
| 633 | 20240321 | 101200 | 1031866054 | 1046 | 1043 | 1046 | 1043 | 527 |
| 634 | 20240321 | 101100 | 1031316363 | 1043 | 1043 | 1044 | 1043 | 1196 |
| 635 | 20240321 | 101000 | 1030068934 | 1043 | 1043 | 1043 | 1042 | 1046 |
| 636 | 20240321 | 100900 | 1028978156 | 1042 | 1046 | 1046 | 1040 | 2396 |
| 637 | 20240321 | 100800 | 1026484732 | 1046 | 1047 | 1047 | 1046 | 1100 |
| 638 | 20240321 | 100700 | 1025333369 | 1053 | 1055 | 1055 | 1050 | 1100 |
| 639 | 20240321 | 100600 | 1024175477 | 1055 | 1057 | 1057 | 1055 | 2724 |
| 640 | 20240321 | 100500 | 1021298733 | 1057 | 1047 | 1058 | 1046 | 937 |
| 641 | 20240321 | 100400 | 1020314630 | 1061 | 1024 | 1061 | 1024 | 7393 |
| 642 | 20240321 | 100300 | 1012639780 | 1025 | 1028 | 1030 | 1021 | 2302 |
| 643 | 20240321 | 100200 | 1010273811 | 1026 | 1031 | 1033 | 1026 | 9339 |
| 644 | 20240321 | 100100 | 1000668480 | 1031 | 1037 | 1037 | 1031 | 2966 |
| 645 | 20240321 | 100000 | 997601471 | 1037 | 1041 | 1041 | 1037 | 3349 |
| 646 | 20240321 | 095900 | 994116770 | 1041 | 1052 | 1055 | 1041 | 15140 |
| 647 | 20240321 | 095800 | 978228677 | 1052 | 1052 | 1052 | 1052 | 607 |
| 648 | 20240321 | 095700 | 977590113 | 1050 | 1048 | 1061 | 1046 | 5996 |
| 649 | 20240321 | 095600 | 971293491 | 1051 | 1052 | 1064 | 1043 | 2815 |
| 650 | 20240321 | 095500 | 968351200 | 1052 | 1050 | 1052 | 1050 | 80 |
| 651 | 20240321 | 095400 | 968267080 | 1070 | 1055 | 1070 | 1055 | 1942 |
| 652 | 20240321 | 095300 | 966212730 | 1055 | 1058 | 1058 | 1041 | 1872 |
| 653 | 20240321 | 095200 | 964246083 | 1059 | 1061 | 1061 | 1059 | 6378 |
| 654 | 20240321 | 095100 | 957489994 | 1063 | 1063 | 1063 | 1063 | 10 |
| 655 | 20240321 | 095000 | 957479364 | 1072 | 1072 | 1072 | 1070 | 3123 |
| 656 | 20240321 | 094900 | 954132898 | 1072 | 1047 | 1080 | 1047 | 6053 |
| 657 | 20240321 | 094800 | 947660348 | 1045 | 1030 | 1053 | 1030 | 2479 |
| 658 | 20240321 | 094700 | 945081672 | 1052 | 1018 | 1052 | 1010 | 3668 |
| 659 | 20240321 | 094600 | 941325495 | 1003 | 1058 | 1058 | 1001 | 32860 |
| 660 | 20240321 | 094500 | 907552510 | 1059 | 1072 | 1072 | 1059 | 2742 |
| 661 | 20240321 | 094400 | 904641134 | 1071 | 1086 | 1086 | 1069 | 2206 |
| 662 | 20240321 | 094300 | 902271946 | 1086 | 1075 | 1086 | 1075 | 1409 |
| 663 | 20240321 | 094200 | 900757260 | 1075 | 1075 | 1088 | 1075 | 8819 |
| 664 | 20240321 | 094100 | 891272733 | 1074 | 1070 | 1075 | 1069 | 1829 |
| 665 | 20240321 | 094000 | 889316837 | 1070 | 1076 | 1076 | 1062 | 6270 |
| 666 | 20240321 | 093900 | 882641385 | 1076 | 1060 | 1076 | 1057 | 12332 |
| 667 | 20240321 | 093800 | 869562725 | 1061 | 1078 | 1078 | 1047 | 21754 |
| 668 | 20240321 | 093700 | 846420269 | 1077 | 1092 | 1092 | 1077 | 7394 |
| 669 | 20240321 | 093600 | 838419659 | 1092 | 1093 | 1093 | 1091 | 9959 |
| 670 | 20240321 | 093500 | 827546493 | 1094 | 1096 | 1096 | 1093 | 7357 |
| 671 | 20240321 | 093400 | 819497169 | 1096 | 1100 | 1100 | 1096 | 3734 |
| 672 | 20240321 | 093300 | 815399300 | 1101 | 1108 | 1108 | 1101 | 6538 |
| 673 | 20240321 | 093200 | 808193677 | 1108 | 1110 | 1110 | 1108 | 15790 |
| 674 | 20240321 | 093100 | 790678496 | 1110 | 1115 | 1115 | 1110 | 16658 |
| 675 | 20240321 | 093000 | 772171064 | 1115 | 1115 | 1115 | 1113 | 4445 |
| 676 | 20240321 | 092900 | 767217565 | 1115 | 1118 | 1118 | 1113 | 3139 |
| 677 | 20240321 | 092800 | 763719806 | 1117 | 1112 | 1117 | 1112 | 5518 |
| 678 | 20240321 | 092700 | 757562002 | 1107 | 1105 | 1113 | 1105 | 6517 |
| 679 | 20240321 | 092600 | 750347105 | 1105 | 1093 | 1107 | 1092 | 7114 |
| 680 | 20240321 | 092500 | 742546940 | 1093 | 1090 | 1100 | 1090 | 2063 |
| 681 | 20240321 | 092400 | 740295568 | 1090 | 1100 | 1100 | 1090 | 3761 |
| 682 | 20240321 | 092300 | 736190376 | 1100 | 1104 | 1105 | 1100 | 17521 |
| 683 | 20240321 | 092200 | 716884818 | 1104 | 1104 | 1105 | 1103 | 7696 |
| 684 | 20240321 | 092100 | 708391935 | 1104 | 1111 | 1111 | 1102 | 5289 |
| 685 | 20240321 | 092000 | 702556075 | 1111 | 1107 | 1112 | 1103 | 14348 |
| 686 | 20240321 | 091900 | 686631517 | 1107 | 1113 | 1114 | 1104 | 544 |
| 687 | 20240321 | 091800 | 686029257 | 1113 | 1101 | 1118 | 1101 | 8603 |
| 688 | 20240321 | 091700 | 676443798 | 1101 | 1096 | 1114 | 1090 | 12265 |
| 689 | 20240321 | 091600 | 663010606 | 1096 | 1073 | 1096 | 1072 | 18061 |
| 690 | 20240321 | 091500 | 643408097 | 1064 | 1051 | 1074 | 1051 | 21811 |
| 691 | 20240321 | 091400 | 620225183 | 1061 | 1075 | 1075 | 1047 | 20816 |
| 692 | 20240321 | 091300 | 598248472 | 1066 | 1064 | 1076 | 1063 | 33699 |
| 693 | 20240321 | 091200 | 562376606 | 1047 | 1047 | 1047 | 1047 | 0 |
| 694 | 20240321 | 091100 | 562376606 | 1047 | 1151 | 1151 | 1047 | 33444 |
| 695 | 20240321 | 091000 | 524738757 | 1155 | 1165 | 1166 | 1152 | 25140 |
| 696 | 20240321 | 090900 | 495643709 | 1155 | 1168 | 1168 | 1155 | 25926 |
| 697 | 20240321 | 090800 | 465555270 | 1164 | 1165 | 1167 | 1164 | 27242 |
| 698 | 20240321 | 090700 | 433804914 | 1165 | 1176 | 1176 | 1159 | 25208 |
| 699 | 20240321 | 090600 | 404477439 | 1159 | 1133 | 1189 | 1132 | 34760 |
| 700 | 20240321 | 090500 | 364557146 | 1133 | 1141 | 1150 | 1133 | 30397 |
| 701 | 20240321 | 090400 | 329873729 | 1116 | 1116 | 1116 | 1116 | 0 |
| 702 | 20240321 | 090300 | 329873729 | 1116 | 1224 | 1225 | 1116 | 51575 |
| 703 | 20240321 | 090200 | 269398343 | 1224 | 1239 | 1240 | 1200 | 113055 |
| 704 | 20240321 | 090100 | 130473421 | 1160 | 1160 | 1160 | 1160 | 0 |
| 705 | 20240321 | 090000 | 130473421 | 1160 | 1100 | 1160 | 1100 | 117842 |