34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 39482 |
| 3 | 20240326 | 201400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20240326 | 201300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20240326 | 201200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20240326 | 201100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20240326 | 201000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20240326 | 200900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20240326 | 200800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20240326 | 200700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20240326 | 200600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20240326 | 200500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20240326 | 200400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20240326 | 200300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20240326 | 200200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20240326 | 200100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20240326 | 200000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20240326 | 195900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20240326 | 195800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20240326 | 195700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20240326 | 195600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20240326 | 195500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20240326 | 195400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20240326 | 195300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20240326 | 195200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20240326 | 195100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20240326 | 195000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20240326 | 194900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20240326 | 194800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20240326 | 194700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20240326 | 194600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20240326 | 194500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 39482 |
| 33 | 20240326 | 194400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20240326 | 194300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20240326 | 194200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20240326 | 194100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20240326 | 194000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20240326 | 193900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20240326 | 193800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20240326 | 193700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20240326 | 193600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20240326 | 193500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20240326 | 193400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20240326 | 193300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20240326 | 193200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20240326 | 193100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20240326 | 193000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20240326 | 192900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20240326 | 192800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20240326 | 192700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20240326 | 192600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20240326 | 192500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20240326 | 192400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20240326 | 192300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20240326 | 192200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20240326 | 192100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20240326 | 192000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20240326 | 191900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20240326 | 191800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20240326 | 191700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20240326 | 191600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20240326 | 191500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 39482 |
| 63 | 20240326 | 191400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20240326 | 191300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20240326 | 191200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20240326 | 191100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20240326 | 191000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20240326 | 190900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20240326 | 190800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20240326 | 190700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20240326 | 190600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20240326 | 190500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20240326 | 190400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20240326 | 190300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20240326 | 190200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20240326 | 190100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20240326 | 190000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20240326 | 185900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20240326 | 185800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20240326 | 185700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20240326 | 185600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20240326 | 185500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20240326 | 185400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20240326 | 185300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20240326 | 185200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20240326 | 185100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20240326 | 185000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20240326 | 184900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20240326 | 184800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20240326 | 184700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20240326 | 184600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20240326 | 184500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 39482 |
| 93 | 20240326 | 184400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20240326 | 184300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20240326 | 184200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20240326 | 184100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20240326 | 184000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20240326 | 183900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20240326 | 183800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20240326 | 183700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20240326 | 183600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20240326 | 183500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20240326 | 183400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20240326 | 183300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20240326 | 183200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20240326 | 183100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20240326 | 183000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20240326 | 182900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20240326 | 182800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20240326 | 182700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20240326 | 182600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20240326 | 182500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20240326 | 182400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20240326 | 182300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20240326 | 182200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20240326 | 182100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20240326 | 182000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20240326 | 181900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20240326 | 181800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20240326 | 181700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20240326 | 181600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20240326 | 181500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 39482 |
| 123 | 20240326 | 181400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20240326 | 181300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20240326 | 181200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20240326 | 181100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20240326 | 181000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20240326 | 180900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20240326 | 180800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20240326 | 180700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20240326 | 180600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20240326 | 180500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20240326 | 180400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20240326 | 180300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20240326 | 180200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20240326 | 180100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20240326 | 180000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20240326 | 175900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20240326 | 175800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20240326 | 175700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20240326 | 175600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20240326 | 175500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20240326 | 175400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20240326 | 175300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20240326 | 175200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20240326 | 175100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20240326 | 175000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20240326 | 174900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20240326 | 174800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20240326 | 174700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20240326 | 174600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20240326 | 174500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 39482 |
| 153 | 20240326 | 174400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20240326 | 174300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20240326 | 174200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20240326 | 174100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20240326 | 174000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20240326 | 173900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20240326 | 173800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20240326 | 173700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20240326 | 173600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20240326 | 173500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20240326 | 173400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20240326 | 173300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20240326 | 173200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20240326 | 173100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20240326 | 173000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20240326 | 172900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20240326 | 172800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20240326 | 172700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20240326 | 172600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20240326 | 172500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20240326 | 172400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20240326 | 172300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20240326 | 172200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20240326 | 172100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20240326 | 172000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20240326 | 171900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20240326 | 171800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20240326 | 171700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20240326 | 171600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20240326 | 171500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 39482 |
| 183 | 20240326 | 171400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20240326 | 171300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20240326 | 171200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20240326 | 171100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20240326 | 171000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20240326 | 170900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20240326 | 170800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20240326 | 170700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20240326 | 170600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20240326 | 170500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20240326 | 170400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20240326 | 170300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20240326 | 170200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20240326 | 170100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20240326 | 170000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20240326 | 165900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20240326 | 165800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20240326 | 165700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20240326 | 165600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20240326 | 165500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20240326 | 165400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20240326 | 165300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20240326 | 165200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20240326 | 165100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20240326 | 165000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20240326 | 164900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20240326 | 164800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20240326 | 164700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20240326 | 164600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20240326 | 164500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 39482 |
| 213 | 20240326 | 164400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20240326 | 164300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20240326 | 164200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20240326 | 164100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20240326 | 164000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20240326 | 163900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20240326 | 163800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20240326 | 163700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20240326 | 163600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20240326 | 163500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20240326 | 163400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20240326 | 163300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20240326 | 163200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20240326 | 163100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20240326 | 163000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20240326 | 162900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20240326 | 162800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 230 | 20240326 | 162700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 231 | 20240326 | 162600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 232 | 20240326 | 162500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 233 | 20240326 | 162400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 234 | 20240326 | 162300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 235 | 20240326 | 162200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20240326 | 162100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 237 | 20240326 | 162000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 238 | 20240326 | 161900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 239 | 20240326 | 161800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20240326 | 161700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 241 | 20240326 | 161600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20240326 | 161500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 39482 |
| 243 | 20240326 | 161400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20240326 | 161300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20240326 | 161200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20240326 | 161100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20240326 | 161000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20240326 | 160900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 249 | 20240326 | 160800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20240326 | 160700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 251 | 20240326 | 160600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 252 | 20240326 | 160500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 253 | 20240326 | 160400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 254 | 20240326 | 160300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 255 | 20240326 | 160200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 256 | 20240326 | 160100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 257 | 20240326 | 160000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 258 | 20240326 | 155900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 259 | 20240326 | 155800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 260 | 20240326 | 155700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 261 | 20240326 | 155600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 262 | 20240326 | 155500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 263 | 20240326 | 155400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 264 | 20240326 | 155300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 265 | 20240326 | 155200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 266 | 20240326 | 155100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 267 | 20240326 | 155000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 268 | 20240326 | 154900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 269 | 20240326 | 154800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 270 | 20240326 | 154700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 271 | 20240326 | 154600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 272 | 20240326 | 154500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 39482 |
| 273 | 20240326 | 154400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 274 | 20240326 | 154300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 275 | 20240326 | 154200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 276 | 20240326 | 154100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 277 | 20240326 | 154000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 278 | 20240326 | 153900 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 279 | 20240326 | 153800 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 280 | 20240326 | 153700 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 281 | 20240326 | 153600 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 282 | 20240326 | 153500 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 283 | 20240326 | 153400 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 284 | 20240326 | 153300 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 285 | 20240326 | 153200 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 286 | 20240326 | 153100 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 0 |
| 287 | 20240326 | 153000 | 3181643359 | 1418 | 1418 | 1418 | 1418 | 39482 |
| 288 | 20240326 | 152900 | 3125657883 | 1415 | 1415 | 1415 | 1415 | 0 |
| 289 | 20240326 | 152800 | 3125657883 | 1415 | 1415 | 1415 | 1415 | 0 |
| 290 | 20240326 | 152700 | 3125657883 | 1415 | 1415 | 1415 | 1415 | 0 |
| 291 | 20240326 | 152600 | 3125657883 | 1415 | 1415 | 1415 | 1415 | 0 |
| 292 | 20240326 | 152500 | 3125657883 | 1415 | 1415 | 1415 | 1415 | 0 |
| 293 | 20240326 | 152400 | 3125657883 | 1415 | 1415 | 1415 | 1415 | 0 |
| 294 | 20240326 | 152300 | 3125657883 | 1415 | 1415 | 1415 | 1415 | 0 |
| 295 | 20240326 | 152200 | 3125657883 | 1415 | 1415 | 1415 | 1415 | 0 |
| 296 | 20240326 | 152100 | 3125657883 | 1415 | 1415 | 1415 | 1415 | 0 |
| 297 | 20240326 | 152000 | 3125657883 | 1415 | 1415 | 1415 | 1415 | 0 |
| 298 | 20240326 | 151900 | 3125657883 | 1415 | 1424 | 1431 | 1415 | 11008 |
| 299 | 20240326 | 151800 | 3110034573 | 1425 | 1429 | 1429 | 1420 | 1411 |
| 300 | 20240326 | 151700 | 3108021053 | 1429 | 1417 | 1431 | 1416 | 7549 |
| 301 | 20240326 | 151600 | 3097323037 | 1416 | 1432 | 1432 | 1415 | 15271 |
| 302 | 20240326 | 151500 | 3075591884 | 1432 | 1435 | 1443 | 1432 | 6984 |
| 303 | 20240326 | 151400 | 3065583352 | 1433 | 1446 | 1446 | 1433 | 8101 |
| 304 | 20240326 | 151300 | 3053943915 | 1448 | 1450 | 1450 | 1447 | 1458 |
| 305 | 20240326 | 151200 | 3051832141 | 1450 | 1441 | 1450 | 1441 | 2141 |
| 306 | 20240326 | 151100 | 3048729996 | 1441 | 1442 | 1442 | 1440 | 2543 |
| 307 | 20240326 | 151000 | 3045065536 | 1442 | 1447 | 1447 | 1442 | 811 |
| 308 | 20240326 | 150900 | 3043895964 | 1442 | 1448 | 1448 | 1442 | 4195 |
| 309 | 20240326 | 150800 | 3037833541 | 1449 | 1448 | 1449 | 1438 | 2414 |
| 310 | 20240326 | 150700 | 3034356760 | 1432 | 1449 | 1452 | 1432 | 18835 |
| 311 | 20240326 | 150600 | 3007204678 | 1451 | 1448 | 1451 | 1445 | 2451 |
| 312 | 20240326 | 150500 | 3003658378 | 1448 | 1442 | 1448 | 1442 | 1050 |
| 313 | 20240326 | 150400 | 3002141569 | 1441 | 1453 | 1453 | 1441 | 5650 |
| 314 | 20240326 | 150300 | 2993978611 | 1453 | 1465 | 1467 | 1453 | 3151 |
| 315 | 20240326 | 150200 | 2989374102 | 1461 | 1451 | 1467 | 1451 | 1536 |
| 316 | 20240326 | 150100 | 2987128508 | 1451 | 1452 | 1468 | 1445 | 2507 |
| 317 | 20240326 | 150000 | 2983493444 | 1455 | 1474 | 1474 | 1455 | 13995 |
| 318 | 20240326 | 145900 | 2962962505 | 1473 | 1490 | 1494 | 1473 | 13354 |
| 319 | 20240326 | 145800 | 2943175507 | 1490 | 1473 | 1499 | 1473 | 16287 |
| 320 | 20240326 | 145700 | 2919033690 | 1473 | 1462 | 1473 | 1461 | 6147 |
| 321 | 20240326 | 145600 | 2910011826 | 1459 | 1453 | 1460 | 1453 | 5340 |
| 322 | 20240326 | 145500 | 2902236091 | 1453 | 1454 | 1454 | 1443 | 3026 |
| 323 | 20240326 | 145400 | 2897849806 | 1453 | 1453 | 1453 | 1453 | 220 |
| 324 | 20240326 | 145300 | 2897530146 | 1451 | 1454 | 1454 | 1443 | 10031 |
| 325 | 20240326 | 145200 | 2882978609 | 1454 | 1449 | 1455 | 1449 | 1606 |
| 326 | 20240326 | 145100 | 2880645118 | 1455 | 1448 | 1455 | 1448 | 2898 |
| 327 | 20240326 | 145000 | 2876443874 | 1449 | 1441 | 1450 | 1441 | 3475 |
| 328 | 20240326 | 144900 | 2871419545 | 1441 | 1440 | 1442 | 1440 | 936 |
| 329 | 20240326 | 144800 | 2870070769 | 1441 | 1439 | 1441 | 1439 | 634 |
| 330 | 20240326 | 144700 | 2869158409 | 1439 | 1441 | 1441 | 1438 | 1242 |
| 331 | 20240326 | 144600 | 2867370857 | 1443 | 1440 | 1443 | 1438 | 1133 |
| 332 | 20240326 | 144500 | 2865740108 | 1444 | 1437 | 1444 | 1437 | 3665 |
| 333 | 20240326 | 144400 | 2860451944 | 1438 | 1429 | 1438 | 1429 | 3308 |
| 334 | 20240326 | 144300 | 2855705973 | 1429 | 1429 | 1429 | 1429 | 360 |
| 335 | 20240326 | 144200 | 2855191533 | 1429 | 1426 | 1430 | 1423 | 4585 |
| 336 | 20240326 | 144100 | 2848660049 | 1430 | 1418 | 1432 | 1418 | 10454 |
| 337 | 20240326 | 144000 | 2833771280 | 1418 | 1416 | 1418 | 1416 | 6092 |
| 338 | 20240326 | 143900 | 2825142328 | 1417 | 1417 | 1417 | 1417 | 12 |
| 339 | 20240326 | 143800 | 2825125324 | 1415 | 1418 | 1418 | 1415 | 1077 |
| 340 | 20240326 | 143700 | 2823598497 | 1418 | 1416 | 1418 | 1416 | 930 |
| 341 | 20240326 | 143600 | 2822281225 | 1416 | 1417 | 1417 | 1414 | 32 |
| 342 | 20240326 | 143500 | 2822235914 | 1417 | 1417 | 1417 | 1412 | 37 |
| 343 | 20240326 | 143400 | 2822183580 | 1412 | 1412 | 1412 | 1412 | 1 |
| 344 | 20240326 | 143300 | 2822182168 | 1417 | 1418 | 1418 | 1417 | 405 |
| 345 | 20240326 | 143200 | 2821608257 | 1410 | 1410 | 1417 | 1410 | 9776 |
| 346 | 20240326 | 143100 | 2807823009 | 1410 | 1405 | 1410 | 1405 | 468 |
| 347 | 20240326 | 143000 | 2807165409 | 1405 | 1406 | 1406 | 1405 | 1373 |
| 348 | 20240326 | 142900 | 2805236193 | 1406 | 1407 | 1409 | 1406 | 1809 |
| 349 | 20240326 | 142800 | 2802691146 | 1408 | 1408 | 1408 | 1408 | 1951 |
| 350 | 20240326 | 142700 | 2799944138 | 1408 | 1408 | 1409 | 1407 | 4519 |
| 351 | 20240326 | 142600 | 2793584016 | 1410 | 1411 | 1411 | 1408 | 11221 |
| 352 | 20240326 | 142500 | 2777766695 | 1411 | 1418 | 1419 | 1411 | 2244 |
| 353 | 20240326 | 142400 | 2774599123 | 1419 | 1418 | 1419 | 1411 | 147 |
| 354 | 20240326 | 142300 | 2774391668 | 1420 | 1420 | 1420 | 1420 | 0 |
| 355 | 20240326 | 142200 | 2774391668 | 1420 | 1410 | 1421 | 1409 | 1200 |
| 356 | 20240326 | 142100 | 2772692680 | 1422 | 1417 | 1422 | 1407 | 6277 |
| 357 | 20240326 | 142000 | 2763840522 | 1417 | 1422 | 1422 | 1416 | 145 |
| 358 | 20240326 | 141900 | 2763634354 | 1422 | 1414 | 1424 | 1414 | 352 |
| 359 | 20240326 | 141800 | 2763134431 | 1414 | 1415 | 1425 | 1414 | 5756 |
| 360 | 20240326 | 141700 | 2754966253 | 1417 | 1417 | 1417 | 1413 | 494 |
| 361 | 20240326 | 141600 | 2754266263 | 1417 | 1419 | 1419 | 1411 | 880 |
| 362 | 20240326 | 141500 | 2753018333 | 1419 | 1411 | 1419 | 1409 | 3067 |
| 363 | 20240326 | 141400 | 2748690192 | 1411 | 1406 | 1413 | 1406 | 5923 |
| 364 | 20240326 | 141300 | 2740355430 | 1413 | 1413 | 1420 | 1413 | 2266 |
| 365 | 20240326 | 141200 | 2737153433 | 1403 | 1410 | 1413 | 1403 | 5155 |
| 366 | 20240326 | 141100 | 2729916803 | 1405 | 1406 | 1410 | 1405 | 2790 |
| 367 | 20240326 | 141000 | 2725992623 | 1406 | 1407 | 1407 | 1403 | 2451 |
| 368 | 20240326 | 140900 | 2722550697 | 1407 | 1407 | 1410 | 1403 | 10143 |
| 369 | 20240326 | 140800 | 2708304141 | 1406 | 1407 | 1415 | 1405 | 3299 |
| 370 | 20240326 | 140700 | 2703657055 | 1415 | 1412 | 1422 | 1407 | 4702 |
| 371 | 20240326 | 140600 | 2697035616 | 1422 | 1422 | 1422 | 1410 | 6840 |
| 372 | 20240326 | 140500 | 2687385095 | 1423 | 1423 | 1425 | 1423 | 228 |
| 373 | 20240326 | 140400 | 2687060362 | 1429 | 1418 | 1429 | 1403 | 11698 |
| 374 | 20240326 | 140300 | 2670573714 | 1418 | 1425 | 1425 | 1411 | 6471 |
| 375 | 20240326 | 140200 | 2661391259 | 1425 | 1432 | 1432 | 1424 | 10761 |
| 376 | 20240326 | 140100 | 2646013661 | 1432 | 1433 | 1433 | 1432 | 1662 |
| 377 | 20240326 | 140000 | 2643632316 | 1433 | 1433 | 1433 | 1433 | 175 |
| 378 | 20240326 | 135900 | 2643381541 | 1436 | 1439 | 1439 | 1433 | 4440 |
| 379 | 20240326 | 135800 | 2637006838 | 1439 | 1439 | 1439 | 1439 | 1967 |
| 380 | 20240326 | 135700 | 2634176325 | 1439 | 1439 | 1439 | 1439 | 1434 |
| 381 | 20240326 | 135600 | 2632112799 | 1439 | 1434 | 1439 | 1434 | 1038 |
| 382 | 20240326 | 135500 | 2630619563 | 1434 | 1438 | 1438 | 1434 | 191 |
| 383 | 20240326 | 135400 | 2630344985 | 1439 | 1438 | 1439 | 1432 | 2900 |
| 384 | 20240326 | 135300 | 2626179883 | 1438 | 1440 | 1441 | 1438 | 3069 |
| 385 | 20240326 | 135200 | 2621761816 | 1440 | 1440 | 1440 | 1440 | 500 |
| 386 | 20240326 | 135100 | 2621041816 | 1440 | 1449 | 1449 | 1440 | 930 |
| 387 | 20240326 | 135000 | 2619699796 | 1453 | 1464 | 1465 | 1453 | 5512 |
| 388 | 20240326 | 134900 | 2611690602 | 1467 | 1442 | 1467 | 1442 | 8708 |
| 389 | 20240326 | 134800 | 2599055113 | 1432 | 1435 | 1435 | 1432 | 800 |
| 390 | 20240326 | 134700 | 2597909230 | 1430 | 1431 | 1433 | 1430 | 5195 |
| 391 | 20240326 | 134600 | 2590475740 | 1430 | 1436 | 1436 | 1430 | 1287 |
| 392 | 20240326 | 134500 | 2588634682 | 1426 | 1436 | 1439 | 1420 | 14332 |
| 393 | 20240326 | 134400 | 2568167351 | 1439 | 1462 | 1462 | 1436 | 25343 |
| 394 | 20240326 | 134300 | 2531373491 | 1467 | 1465 | 1467 | 1460 | 11145 |
| 395 | 20240326 | 134200 | 2515087809 | 1468 | 1473 | 1473 | 1465 | 8990 |
| 396 | 20240326 | 134100 | 2501878503 | 1471 | 1480 | 1480 | 1471 | 13173 |
| 397 | 20240326 | 134000 | 2482468195 | 1484 | 1485 | 1485 | 1480 | 1017 |
| 398 | 20240326 | 133900 | 2480957975 | 1485 | 1483 | 1485 | 1483 | 1319 |
| 399 | 20240326 | 133800 | 2478999290 | 1485 | 1481 | 1485 | 1480 | 4893 |
| 400 | 20240326 | 133700 | 2471734390 | 1485 | 1481 | 1485 | 1473 | 11119 |
| 401 | 20240326 | 133600 | 2455312437 | 1482 | 1481 | 1482 | 1479 | 7163 |
| 402 | 20240326 | 133500 | 2444710445 | 1481 | 1482 | 1482 | 1481 | 1621 |
| 403 | 20240326 | 133400 | 2442309687 | 1481 | 1483 | 1483 | 1481 | 1006 |
| 404 | 20240326 | 133300 | 2440819008 | 1482 | 1482 | 1482 | 1482 | 400 |
| 405 | 20240326 | 133200 | 2440226208 | 1482 | 1482 | 1482 | 1481 | 756 |
| 406 | 20240326 | 133100 | 2439106271 | 1481 | 1483 | 1483 | 1481 | 638 |
| 407 | 20240326 | 133000 | 2438161306 | 1483 | 1482 | 1483 | 1482 | 157 |
| 408 | 20240326 | 132900 | 2437928631 | 1484 | 1496 | 1496 | 1483 | 3142 |
| 409 | 20240326 | 132800 | 2433265223 | 1485 | 1487 | 1487 | 1485 | 1939 |
| 410 | 20240326 | 132700 | 2430385495 | 1487 | 1491 | 1497 | 1487 | 1544 |
| 411 | 20240326 | 132600 | 2428084468 | 1485 | 1491 | 1491 | 1485 | 1829 |
| 412 | 20240326 | 132500 | 2425360313 | 1498 | 1498 | 1498 | 1489 | 3244 |
| 413 | 20240326 | 132400 | 2420519773 | 1499 | 1501 | 1501 | 1495 | 889 |
| 414 | 20240326 | 132300 | 2419187647 | 1509 | 1500 | 1510 | 1499 | 421 |
| 415 | 20240326 | 132200 | 2418553539 | 1500 | 1501 | 1501 | 1500 | 107 |
| 416 | 20240326 | 132100 | 2418392973 | 1510 | 1510 | 1510 | 1510 | 0 |
| 417 | 20240326 | 132000 | 2418392973 | 1510 | 1504 | 1515 | 1504 | 30336 |
| 418 | 20240326 | 131900 | 2372566515 | 1503 | 1502 | 1503 | 1501 | 8411 |
| 419 | 20240326 | 131800 | 2359927323 | 1503 | 1500 | 1504 | 1500 | 4647 |
| 420 | 20240326 | 131700 | 2352955172 | 1500 | 1480 | 1500 | 1480 | 7267 |
| 421 | 20240326 | 131600 | 2342093300 | 1480 | 1487 | 1487 | 1480 | 1648 |
| 422 | 20240326 | 131500 | 2339647428 | 1480 | 1477 | 1480 | 1473 | 3995 |
| 423 | 20240326 | 131400 | 2333754955 | 1493 | 1478 | 1494 | 1474 | 1244 |
| 424 | 20240326 | 131300 | 2331911576 | 1472 | 1480 | 1481 | 1472 | 7814 |
| 425 | 20240326 | 131200 | 2320375476 | 1480 | 1488 | 1489 | 1480 | 15372 |
| 426 | 20240326 | 131100 | 2297589231 | 1489 | 1495 | 1495 | 1489 | 7283 |
| 427 | 20240326 | 131000 | 2286731344 | 1495 | 1500 | 1500 | 1495 | 24 |
| 428 | 20240326 | 130900 | 2286695421 | 1500 | 1500 | 1500 | 1496 | 2996 |
| 429 | 20240326 | 130800 | 2282211450 | 1501 | 1505 | 1505 | 1501 | 1542 |
| 430 | 20240326 | 130700 | 2279891899 | 1505 | 1501 | 1505 | 1501 | 4638 |
| 431 | 20240326 | 130600 | 2272923361 | 1501 | 1510 | 1510 | 1500 | 410 |
| 432 | 20240326 | 130500 | 2272307940 | 1500 | 1493 | 1500 | 1493 | 1948 |
| 433 | 20240326 | 130400 | 2269387310 | 1491 | 1492 | 1499 | 1491 | 2836 |
| 434 | 20240326 | 130300 | 2265156844 | 1492 | 1498 | 1499 | 1491 | 15 |
| 435 | 20240326 | 130200 | 2265134394 | 1500 | 1491 | 1500 | 1489 | 1454 |
| 436 | 20240326 | 130100 | 2262953880 | 1499 | 1499 | 1499 | 1489 | 1997 |
| 437 | 20240326 | 130000 | 2259978559 | 1499 | 1490 | 1499 | 1488 | 3029 |
| 438 | 20240326 | 125900 | 2255467712 | 1489 | 1488 | 1489 | 1488 | 924 |
| 439 | 20240326 | 125800 | 2254091976 | 1499 | 1488 | 1499 | 1487 | 1258 |
| 440 | 20240326 | 125700 | 2252216629 | 1483 | 1500 | 1500 | 1483 | 10139 |
| 441 | 20240326 | 125600 | 2237087161 | 1500 | 1501 | 1501 | 1500 | 20 |
| 442 | 20240326 | 125500 | 2237057159 | 1501 | 1500 | 1502 | 1499 | 2448 |
| 443 | 20240326 | 125400 | 2233386818 | 1500 | 1501 | 1501 | 1500 | 227 |
| 444 | 20240326 | 125300 | 2233046306 | 1500 | 1499 | 1503 | 1499 | 1163 |
| 445 | 20240326 | 125200 | 2231301892 | 1499 | 1509 | 1509 | 1499 | 4782 |
| 446 | 20240326 | 125100 | 2224128716 | 1508 | 1502 | 1508 | 1502 | 4 |
| 447 | 20240326 | 125000 | 2224122701 | 1502 | 1502 | 1502 | 1502 | 2 |
| 448 | 20240326 | 124900 | 2224119697 | 1501 | 1511 | 1511 | 1500 | 8641 |
| 449 | 20240326 | 124800 | 2211113807 | 1511 | 1510 | 1512 | 1510 | 115 |
| 450 | 20240326 | 124700 | 2210940042 | 1518 | 1507 | 1518 | 1505 | 1799 |
| 451 | 20240326 | 124600 | 2208221303 | 1507 | 1503 | 1507 | 1503 | 160 |
| 452 | 20240326 | 124500 | 2207980819 | 1503 | 1504 | 1504 | 1502 | 562 |
| 453 | 20240326 | 124400 | 2207136689 | 1505 | 1517 | 1517 | 1500 | 2865 |
| 454 | 20240326 | 124300 | 2202825385 | 1509 | 1515 | 1518 | 1509 | 11770 |
| 455 | 20240326 | 124200 | 2185041678 | 1518 | 1518 | 1518 | 1518 | 20 |
| 456 | 20240326 | 124100 | 2185011318 | 1518 | 1518 | 1518 | 1518 | 392 |
| 457 | 20240326 | 124000 | 2184416262 | 1518 | 1513 | 1518 | 1512 | 3287 |
| 458 | 20240326 | 123900 | 2179442538 | 1513 | 1514 | 1514 | 1513 | 560 |
| 459 | 20240326 | 123800 | 2178595153 | 1514 | 1514 | 1514 | 1514 | 1568 |
| 460 | 20240326 | 123700 | 2176221201 | 1514 | 1519 | 1519 | 1514 | 260 |
| 461 | 20240326 | 123600 | 2175826332 | 1517 | 1513 | 1517 | 1513 | 2932 |
| 462 | 20240326 | 123500 | 2171390198 | 1513 | 1517 | 1517 | 1513 | 1701 |
| 463 | 20240326 | 123400 | 2168815114 | 1516 | 1516 | 1516 | 1516 | 127 |
| 464 | 20240326 | 123300 | 2168622582 | 1515 | 1513 | 1526 | 1513 | 1428 |
| 465 | 20240326 | 123200 | 2166460860 | 1513 | 1525 | 1525 | 1513 | 1399 |
| 466 | 20240326 | 123100 | 2164342344 | 1526 | 1526 | 1526 | 1526 | 266 |
| 467 | 20240326 | 123000 | 2163936428 | 1526 | 1526 | 1526 | 1526 | 610 |
| 468 | 20240326 | 122900 | 2163005568 | 1528 | 1517 | 1528 | 1517 | 1343 |
| 469 | 20240326 | 122800 | 2160956073 | 1526 | 1525 | 1528 | 1525 | 3912 |
| 470 | 20240326 | 122700 | 2154985944 | 1526 | 1527 | 1527 | 1515 | 1781 |
| 471 | 20240326 | 122600 | 2152273966 | 1515 | 1514 | 1515 | 1514 | 2320 |
| 472 | 20240326 | 122500 | 2148759450 | 1514 | 1504 | 1514 | 1501 | 1569 |
| 473 | 20240326 | 122400 | 2146403184 | 1504 | 1518 | 1518 | 1504 | 16464 |
| 474 | 20240326 | 122300 | 2121612945 | 1518 | 1518 | 1518 | 1518 | 5810 |
| 475 | 20240326 | 122200 | 2112793365 | 1520 | 1527 | 1527 | 1518 | 7073 |
| 476 | 20240326 | 122100 | 2102041543 | 1524 | 1531 | 1531 | 1524 | 3920 |
| 477 | 20240326 | 122000 | 2096050455 | 1530 | 1536 | 1536 | 1530 | 150 |
| 478 | 20240326 | 121900 | 2095820786 | 1537 | 1529 | 1543 | 1529 | 136 |
| 479 | 20240326 | 121800 | 2095611848 | 1527 | 1527 | 1550 | 1527 | 1539 |
| 480 | 20240326 | 121700 | 2093232408 | 1548 | 1536 | 1550 | 1536 | 20271 |
| 481 | 20240326 | 121600 | 2061854488 | 1538 | 1538 | 1538 | 1538 | 1 |
| 482 | 20240326 | 121500 | 2061852950 | 1537 | 1538 | 1538 | 1537 | 2 |
| 483 | 20240326 | 121400 | 2061849875 | 1525 | 1529 | 1553 | 1524 | 4026 |
| 484 | 20240326 | 121300 | 2055696981 | 1530 | 1547 | 1547 | 1530 | 3958 |
| 485 | 20240326 | 121200 | 2049597398 | 1549 | 1553 | 1553 | 1549 | 2616 |
| 486 | 20240326 | 121100 | 2045542638 | 1553 | 1539 | 1553 | 1539 | 13838 |
| 487 | 20240326 | 121000 | 2024121391 | 1539 | 1538 | 1542 | 1538 | 4453 |
| 488 | 20240326 | 120900 | 2017257815 | 1537 | 1530 | 1537 | 1529 | 4194 |
| 489 | 20240326 | 120800 | 2010833708 | 1530 | 1523 | 1530 | 1518 | 2135 |
| 490 | 20240326 | 120700 | 2007573787 | 1525 | 1504 | 1530 | 1503 | 19759 |
| 491 | 20240326 | 120600 | 1977617500 | 1504 | 1502 | 1505 | 1502 | 718 |
| 492 | 20240326 | 120500 | 1976538153 | 1502 | 1499 | 1502 | 1499 | 1025 |
| 493 | 20240326 | 120400 | 1974999773 | 1500 | 1500 | 1500 | 1500 | 1 |
| 494 | 20240326 | 120300 | 1974998273 | 1502 | 1487 | 1502 | 1483 | 4824 |
| 495 | 20240326 | 120200 | 1967785383 | 1500 | 1487 | 1500 | 1482 | 10029 |
| 496 | 20240326 | 120100 | 1952832810 | 1488 | 1481 | 1489 | 1480 | 60 |
| 497 | 20240326 | 120000 | 1952743914 | 1481 | 1481 | 1487 | 1480 | 5173 |
| 498 | 20240326 | 115900 | 1945081626 | 1487 | 1493 | 1493 | 1480 | 15039 |
| 499 | 20240326 | 115800 | 1922795289 | 1493 | 1488 | 1496 | 1481 | 14794 |
| 500 | 20240326 | 115700 | 1900846692 | 1496 | 1493 | 1498 | 1480 | 6326 |
| 501 | 20240326 | 115600 | 1891424914 | 1500 | 1500 | 1501 | 1492 | 6560 |
| 502 | 20240326 | 115500 | 1881613912 | 1502 | 1503 | 1504 | 1502 | 91 |
| 503 | 20240326 | 115400 | 1881477151 | 1503 | 1499 | 1503 | 1498 | 68 |
| 504 | 20240326 | 115300 | 1881375172 | 1499 | 1497 | 1503 | 1497 | 774 |
| 505 | 20240326 | 115200 | 1880212846 | 1503 | 1503 | 1503 | 1496 | 1337 |
| 506 | 20240326 | 115100 | 1878209076 | 1503 | 1503 | 1503 | 1503 | 3 |
| 507 | 20240326 | 115000 | 1878204567 | 1505 | 1504 | 1505 | 1494 | 6997 |
| 508 | 20240326 | 114900 | 1867688445 | 1504 | 1501 | 1504 | 1494 | 10868 |
| 509 | 20240326 | 114800 | 1851403868 | 1498 | 1502 | 1505 | 1498 | 4664 |
| 510 | 20240326 | 114700 | 1844395318 | 1505 | 1504 | 1508 | 1501 | 778 |
| 511 | 20240326 | 114600 | 1843226295 | 1504 | 1505 | 1510 | 1504 | 1499 |
| 512 | 20240326 | 114500 | 1840964398 | 1505 | 1512 | 1512 | 1505 | 3833 |
| 513 | 20240326 | 114400 | 1835181750 | 1502 | 1502 | 1502 | 1502 | 0 |
| 514 | 20240326 | 114300 | 1835181750 | 1502 | 1502 | 1502 | 1502 | 2 |
| 515 | 20240326 | 114200 | 1835178746 | 1512 | 1498 | 1512 | 1498 | 8176 |
| 516 | 20240326 | 114100 | 1822911670 | 1498 | 1493 | 1500 | 1493 | 9203 |
| 517 | 20240326 | 114000 | 1809116097 | 1498 | 1499 | 1499 | 1493 | 3964 |
| 518 | 20240326 | 113900 | 1803187901 | 1499 | 1515 | 1515 | 1490 | 24427 |
| 519 | 20240326 | 113800 | 1766479177 | 1514 | 1520 | 1520 | 1514 | 8200 |
| 520 | 20240326 | 113700 | 1754043767 | 1519 | 1523 | 1523 | 1519 | 1122 |
| 521 | 20240326 | 113600 | 1752338372 | 1522 | 1522 | 1522 | 1522 | 61 |
| 522 | 20240326 | 113500 | 1752245530 | 1522 | 1526 | 1526 | 1522 | 981 |
| 523 | 20240326 | 113400 | 1750751529 | 1522 | 1522 | 1522 | 1522 | 67 |
| 524 | 20240326 | 113300 | 1750649555 | 1522 | 1523 | 1523 | 1522 | 832 |
| 525 | 20240326 | 113200 | 1749383151 | 1522 | 1529 | 1529 | 1522 | 112 |
| 526 | 20240326 | 113100 | 1749211985 | 1529 | 1520 | 1529 | 1520 | 1268 |
| 527 | 20240326 | 113000 | 1747275634 | 1520 | 1528 | 1528 | 1518 | 6290 |
| 528 | 20240326 | 112900 | 1737703335 | 1530 | 1529 | 1530 | 1529 | 344 |
| 529 | 20240326 | 112800 | 1737177316 | 1530 | 1529 | 1530 | 1527 | 134 |
| 530 | 20240326 | 112700 | 1736972372 | 1526 | 1531 | 1531 | 1526 | 6062 |
| 531 | 20240326 | 112600 | 1727697309 | 1532 | 1531 | 1532 | 1531 | 4258 |
| 532 | 20240326 | 112500 | 1721175933 | 1531 | 1530 | 1532 | 1529 | 1352 |
| 533 | 20240326 | 112400 | 1719107017 | 1530 | 1520 | 1531 | 1520 | 8509 |
| 534 | 20240326 | 112300 | 1706146364 | 1523 | 1519 | 1523 | 1518 | 5932 |
| 535 | 20240326 | 112200 | 1697123216 | 1519 | 1526 | 1526 | 1517 | 16662 |
| 536 | 20240326 | 112100 | 1671780874 | 1525 | 1526 | 1526 | 1525 | 4024 |
| 537 | 20240326 | 112000 | 1665644256 | 1525 | 1535 | 1545 | 1525 | 9305 |
| 538 | 20240326 | 111900 | 1651410765 | 1536 | 1544 | 1545 | 1536 | 7569 |
| 539 | 20240326 | 111800 | 1639751861 | 1544 | 1543 | 1544 | 1540 | 244 |
| 540 | 20240326 | 111700 | 1639375368 | 1540 | 1539 | 1540 | 1539 | 449 |
| 541 | 20240326 | 111600 | 1638683910 | 1536 | 1535 | 1536 | 1532 | 1400 |
| 542 | 20240326 | 111500 | 1636534810 | 1532 | 1536 | 1536 | 1530 | 20377 |
| 543 | 20240326 | 111400 | 1605325071 | 1533 | 1545 | 1546 | 1533 | 10364 |
| 544 | 20240326 | 111300 | 1589403792 | 1545 | 1545 | 1545 | 1545 | 316 |
| 545 | 20240326 | 111200 | 1588915572 | 1540 | 1539 | 1540 | 1539 | 2524 |
| 546 | 20240326 | 111100 | 1585029177 | 1539 | 1540 | 1540 | 1539 | 8160 |
| 547 | 20240326 | 111000 | 1572463150 | 1541 | 1561 | 1561 | 1541 | 53856 |
| 548 | 20240326 | 110900 | 1489333989 | 1561 | 1561 | 1561 | 1561 | 0 |
| 549 | 20240326 | 110800 | 1489333989 | 1561 | 1568 | 1568 | 1561 | 466 |
| 550 | 20240326 | 110700 | 1488606098 | 1568 | 1567 | 1568 | 1560 | 486 |
| 551 | 20240326 | 110600 | 1487844508 | 1568 | 1567 | 1568 | 1567 | 5711 |
| 552 | 20240326 | 110500 | 1478894663 | 1560 | 1548 | 1560 | 1548 | 5776 |
| 553 | 20240326 | 110400 | 1469892681 | 1547 | 1558 | 1558 | 1545 | 7633 |
| 554 | 20240326 | 110300 | 1458087860 | 1548 | 1555 | 1560 | 1548 | 3560 |
| 555 | 20240326 | 110200 | 1452567899 | 1551 | 1559 | 1559 | 1551 | 134 |
| 556 | 20240326 | 110100 | 1452359413 | 1548 | 1546 | 1567 | 1545 | 3206 |
| 557 | 20240326 | 110000 | 1447405036 | 1546 | 1560 | 1566 | 1546 | 19120 |
| 558 | 20240326 | 105900 | 1417746185 | 1555 | 1565 | 1565 | 1555 | 22909 |
| 559 | 20240326 | 105800 | 1382017845 | 1565 | 1568 | 1568 | 1565 | 3301 |
| 560 | 20240326 | 105700 | 1376844876 | 1568 | 1568 | 1568 | 1568 | 150 |
| 561 | 20240326 | 105600 | 1376609676 | 1567 | 1567 | 1567 | 1567 | 10 |
| 562 | 20240326 | 105500 | 1376594006 | 1567 | 1571 | 1571 | 1567 | 2972 |
| 563 | 20240326 | 105400 | 1371926837 | 1571 | 1579 | 1579 | 1571 | 646 |
| 564 | 20240326 | 105300 | 1370911907 | 1579 | 1580 | 1589 | 1570 | 7827 |
| 565 | 20240326 | 105200 | 1358551148 | 1580 | 1580 | 1589 | 1580 | 3343 |
| 566 | 20240326 | 105100 | 1353268553 | 1580 | 1575 | 1580 | 1575 | 5858 |
| 567 | 20240326 | 105000 | 1344030491 | 1575 | 1566 | 1576 | 1566 | 2140 |
| 568 | 20240326 | 104900 | 1340658587 | 1567 | 1567 | 1573 | 1566 | 309 |
| 569 | 20240326 | 104800 | 1340172972 | 1566 | 1566 | 1566 | 1566 | 1 |
| 570 | 20240326 | 104700 | 1340171406 | 1576 | 1579 | 1579 | 1563 | 329 |
| 571 | 20240326 | 104600 | 1339656498 | 1579 | 1561 | 1579 | 1561 | 1164 |
| 572 | 20240326 | 104500 | 1337835642 | 1578 | 1578 | 1578 | 1560 | 5079 |
| 573 | 20240326 | 104400 | 1329904411 | 1565 | 1579 | 1579 | 1563 | 1275 |
| 574 | 20240326 | 104300 | 1327902808 | 1578 | 1561 | 1578 | 1560 | 2378 |
| 575 | 20240326 | 104200 | 1324168149 | 1560 | 1560 | 1575 | 1560 | 12216 |
| 576 | 20240326 | 104100 | 1305111114 | 1555 | 1565 | 1565 | 1555 | 10433 |
| 577 | 20240326 | 104000 | 1288830524 | 1567 | 1574 | 1574 | 1565 | 12751 |
| 578 | 20240326 | 103900 | 1268810166 | 1575 | 1578 | 1578 | 1575 | 3693 |
| 579 | 20240326 | 103800 | 1262992472 | 1577 | 1579 | 1579 | 1577 | 1559 |
| 580 | 20240326 | 103700 | 1260532171 | 1578 | 1580 | 1581 | 1578 | 4390 |
| 581 | 20240326 | 103600 | 1253597380 | 1580 | 1580 | 1580 | 1580 | 1913 |
| 582 | 20240326 | 103500 | 1250574840 | 1583 | 1583 | 1583 | 1580 | 7476 |
| 583 | 20240326 | 103400 | 1238740685 | 1583 | 1583 | 1583 | 1583 | 2894 |
| 584 | 20240326 | 103300 | 1234159483 | 1583 | 1583 | 1583 | 1580 | 16442 |
| 585 | 20240326 | 103200 | 1208135794 | 1583 | 1584 | 1590 | 1583 | 2197 |
| 586 | 20240326 | 103100 | 1204655561 | 1583 | 1582 | 1583 | 1582 | 416 |
| 587 | 20240326 | 103000 | 1203997433 | 1581 | 1583 | 1594 | 1580 | 8697 |
| 588 | 20240326 | 102900 | 1190238691 | 1583 | 1588 | 1588 | 1582 | 8213 |
| 589 | 20240326 | 102800 | 1177214983 | 1587 | 1588 | 1588 | 1587 | 8289 |
| 590 | 20240326 | 102700 | 1164057440 | 1588 | 1595 | 1595 | 1588 | 3856 |
| 591 | 20240326 | 102600 | 1157929908 | 1595 | 1596 | 1596 | 1595 | 4456 |
| 592 | 20240326 | 102500 | 1150818251 | 1595 | 1597 | 1597 | 1595 | 1027 |
| 593 | 20240326 | 102400 | 1149180006 | 1597 | 1597 | 1598 | 1589 | 1498 |
| 594 | 20240326 | 102300 | 1146791886 | 1596 | 1600 | 1600 | 1596 | 1377 |
| 595 | 20240326 | 102200 | 1144593998 | 1590 | 1594 | 1594 | 1588 | 210 |
| 596 | 20240326 | 102100 | 1144260444 | 1587 | 1610 | 1610 | 1586 | 56142 |
| 597 | 20240326 | 102000 | 1054310370 | 1611 | 1610 | 1611 | 1610 | 15 |
| 598 | 20240326 | 101900 | 1054286206 | 1611 | 1611 | 1611 | 1607 | 2694 |
| 599 | 20240326 | 101800 | 1049954565 | 1611 | 1611 | 1611 | 1611 | 1497 |
| 600 | 20240326 | 101700 | 1047542898 | 1611 | 1612 | 1612 | 1611 | 794 |
| 601 | 20240326 | 101600 | 1046263192 | 1609 | 1608 | 1609 | 1608 | 508 |
| 602 | 20240326 | 101500 | 1045445900 | 1608 | 1607 | 1608 | 1607 | 4312 |
| 603 | 20240326 | 101400 | 1038512296 | 1608 | 1608 | 1608 | 1608 | 2910 |
| 604 | 20240326 | 101300 | 1033833016 | 1608 | 1609 | 1610 | 1608 | 450 |
| 605 | 20240326 | 101200 | 1033109127 | 1610 | 1610 | 1610 | 1610 | 624 |
| 606 | 20240326 | 101100 | 1032104487 | 1614 | 1615 | 1615 | 1614 | 655 |
| 607 | 20240326 | 101000 | 1031047284 | 1615 | 1615 | 1615 | 1615 | 381 |
| 608 | 20240326 | 100900 | 1030431969 | 1615 | 1615 | 1615 | 1615 | 2986 |
| 609 | 20240326 | 100800 | 1025609579 | 1618 | 1613 | 1618 | 1610 | 928 |
| 610 | 20240326 | 100700 | 1024115365 | 1615 | 1620 | 1620 | 1615 | 1033 |
| 611 | 20240326 | 100600 | 1022442015 | 1620 | 1616 | 1622 | 1613 | 8276 |
| 612 | 20240326 | 100500 | 1009075514 | 1622 | 1623 | 1623 | 1616 | 354 |
| 613 | 20240326 | 100400 | 1008501208 | 1624 | 1615 | 1624 | 1615 | 7278 |
| 614 | 20240326 | 100300 | 996740120 | 1620 | 1615 | 1620 | 1615 | 212 |
| 615 | 20240326 | 100200 | 996396840 | 1615 | 1616 | 1616 | 1615 | 1524 |
| 616 | 20240326 | 100100 | 993935546 | 1616 | 1615 | 1616 | 1615 | 31 |
| 617 | 20240326 | 100000 | 993885480 | 1615 | 1615 | 1615 | 1615 | 627 |
| 618 | 20240326 | 095900 | 992872875 | 1615 | 1617 | 1620 | 1615 | 2249 |
| 619 | 20240326 | 095800 | 989235382 | 1617 | 1617 | 1617 | 1617 | 309 |
| 620 | 20240326 | 095700 | 988735729 | 1617 | 1618 | 1618 | 1617 | 1047 |
| 621 | 20240326 | 095600 | 987042633 | 1611 | 1611 | 1611 | 1611 | 1112 |
| 622 | 20240326 | 095500 | 985251201 | 1611 | 1618 | 1618 | 1611 | 83 |
| 623 | 20240326 | 095400 | 985117284 | 1618 | 1616 | 1618 | 1610 | 2540 |
| 624 | 20240326 | 095300 | 981012793 | 1616 | 1617 | 1618 | 1616 | 1181 |
| 625 | 20240326 | 095200 | 979103162 | 1606 | 1624 | 1624 | 1606 | 14732 |
| 626 | 20240326 | 095100 | 955402917 | 1615 | 1626 | 1626 | 1615 | 247 |
| 627 | 20240326 | 095000 | 955001582 | 1627 | 1616 | 1627 | 1615 | 6267 |
| 628 | 20240326 | 094900 | 944877817 | 1628 | 1628 | 1628 | 1628 | 674 |
| 629 | 20240326 | 094800 | 943780545 | 1629 | 1615 | 1629 | 1615 | 4702 |
| 630 | 20240326 | 094700 | 936141772 | 1620 | 1615 | 1620 | 1615 | 205 |
| 631 | 20240326 | 094600 | 935809682 | 1615 | 1617 | 1617 | 1606 | 17803 |
| 632 | 20240326 | 094500 | 907189851 | 1617 | 1633 | 1633 | 1617 | 1207 |
| 633 | 20240326 | 094400 | 905233202 | 1634 | 1639 | 1639 | 1634 | 631 |
| 634 | 20240326 | 094300 | 904199842 | 1639 | 1617 | 1639 | 1617 | 15670 |
| 635 | 20240326 | 094200 | 878687393 | 1617 | 1617 | 1617 | 1617 | 1229 |
| 636 | 20240326 | 094100 | 876700100 | 1617 | 1615 | 1617 | 1615 | 5355 |
| 637 | 20240326 | 094000 | 868046688 | 1614 | 1614 | 1615 | 1607 | 907 |
| 638 | 20240326 | 093900 | 866585705 | 1614 | 1614 | 1614 | 1605 | 3243 |
| 639 | 20240326 | 093800 | 861370993 | 1615 | 1616 | 1616 | 1613 | 1704 |
| 640 | 20240326 | 093700 | 858619276 | 1615 | 1616 | 1617 | 1615 | 765 |
| 641 | 20240326 | 093600 | 857383005 | 1615 | 1614 | 1623 | 1614 | 2883 |
| 642 | 20240326 | 093500 | 852719798 | 1614 | 1615 | 1616 | 1614 | 5628 |
| 643 | 20240326 | 093400 | 843632693 | 1624 | 1615 | 1624 | 1615 | 1268 |
| 644 | 20240326 | 093300 | 841576502 | 1614 | 1615 | 1620 | 1614 | 1077 |
| 645 | 20240326 | 093200 | 839833905 | 1614 | 1612 | 1619 | 1612 | 336 |
| 646 | 20240326 | 093100 | 839291726 | 1619 | 1625 | 1625 | 1611 | 9204 |
| 647 | 20240326 | 093000 | 824381222 | 1625 | 1619 | 1625 | 1618 | 13530 |
| 648 | 20240326 | 092900 | 802454997 | 1619 | 1609 | 1619 | 1609 | 2261 |
| 649 | 20240326 | 092800 | 798802486 | 1608 | 1604 | 1608 | 1604 | 1463 |
| 650 | 20240326 | 092700 | 796452729 | 1609 | 1610 | 1613 | 1604 | 1770 |
| 651 | 20240326 | 092600 | 793603993 | 1610 | 1612 | 1613 | 1610 | 3655 |
| 652 | 20240326 | 092500 | 787715127 | 1611 | 1610 | 1614 | 1603 | 5637 |
| 653 | 20240326 | 092400 | 778644044 | 1603 | 1602 | 1611 | 1600 | 5057 |
| 654 | 20240326 | 092300 | 770529180 | 1602 | 1602 | 1606 | 1602 | 30 |
| 655 | 20240326 | 092200 | 770481116 | 1602 | 1602 | 1602 | 1600 | 13968 |
| 656 | 20240326 | 092100 | 748115460 | 1601 | 1601 | 1601 | 1600 | 8968 |
| 657 | 20240326 | 092000 | 733765774 | 1600 | 1604 | 1618 | 1600 | 9034 |
| 658 | 20240326 | 091900 | 719299385 | 1618 | 1620 | 1620 | 1601 | 13125 |
| 659 | 20240326 | 091800 | 698116261 | 1620 | 1620 | 1621 | 1614 | 2278 |
| 660 | 20240326 | 091700 | 694427489 | 1620 | 1600 | 1620 | 1600 | 9503 |
| 661 | 20240326 | 091600 | 679107423 | 1600 | 1609 | 1610 | 1600 | 4282 |
| 662 | 20240326 | 091500 | 672250198 | 1609 | 1614 | 1617 | 1609 | 14201 |
| 663 | 20240326 | 091400 | 649370043 | 1619 | 1610 | 1626 | 1610 | 6061 |
| 664 | 20240326 | 091300 | 639595802 | 1604 | 1582 | 1604 | 1580 | 12471 |
| 665 | 20240326 | 091200 | 619770133 | 1581 | 1589 | 1600 | 1580 | 9165 |
| 666 | 20240326 | 091100 | 605229742 | 1589 | 1589 | 1590 | 1589 | 11510 |
| 667 | 20240326 | 091000 | 586937829 | 1589 | 1598 | 1604 | 1589 | 8620 |
| 668 | 20240326 | 090900 | 573211092 | 1607 | 1601 | 1610 | 1594 | 10624 |
| 669 | 20240326 | 090800 | 556195828 | 1600 | 1632 | 1633 | 1589 | 20197 |
| 670 | 20240326 | 090700 | 523662928 | 1633 | 1622 | 1634 | 1622 | 18407 |
| 671 | 20240326 | 090600 | 493671607 | 1622 | 1580 | 1640 | 1580 | 35837 |
| 672 | 20240326 | 090500 | 435651858 | 1583 | 1596 | 1596 | 1557 | 30743 |
| 673 | 20240326 | 090400 | 387362525 | 1601 | 1556 | 1601 | 1556 | 43710 |
| 674 | 20240326 | 090300 | 319029418 | 1556 | 1556 | 1556 | 1556 | 0 |
| 675 | 20240326 | 090200 | 319029418 | 1556 | 1577 | 1577 | 1556 | 26769 |
| 676 | 20240326 | 090100 | 277228126 | 1576 | 1601 | 1640 | 1576 | 63151 |
| 677 | 20240326 | 090000 | 175869103 | 1619 | 1728 | 1728 | 1600 | 105165 |