33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 4875 |
| 3 | 20240329 | 201900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 4 | 20240329 | 201800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 5 | 20240329 | 201700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 6 | 20240329 | 201600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 7 | 20240329 | 201500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 8 | 20240329 | 201400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 9 | 20240329 | 201300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 10 | 20240329 | 201200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 11 | 20240329 | 201100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 12 | 20240329 | 201000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 13 | 20240329 | 200900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 14 | 20240329 | 200800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 15 | 20240329 | 200700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 16 | 20240329 | 200600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 17 | 20240329 | 200500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 18 | 20240329 | 200400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 19 | 20240329 | 200300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 20 | 20240329 | 200200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 21 | 20240329 | 200100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 22 | 20240329 | 200000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 23 | 20240329 | 195900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 24 | 20240329 | 195800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 25 | 20240329 | 195700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 26 | 20240329 | 195600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 27 | 20240329 | 195500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 28 | 20240329 | 195400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 29 | 20240329 | 195300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 30 | 20240329 | 195200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 31 | 20240329 | 195100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 32 | 20240329 | 195000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 4875 |
| 33 | 20240329 | 194900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 34 | 20240329 | 194800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 35 | 20240329 | 194700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 36 | 20240329 | 194600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 37 | 20240329 | 194500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 38 | 20240329 | 194400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 39 | 20240329 | 194300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 40 | 20240329 | 194200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 41 | 20240329 | 194100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 42 | 20240329 | 194000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 43 | 20240329 | 193900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 44 | 20240329 | 193800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 45 | 20240329 | 193700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 46 | 20240329 | 193600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 47 | 20240329 | 193500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 48 | 20240329 | 193400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 49 | 20240329 | 193300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 50 | 20240329 | 193200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 51 | 20240329 | 193100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 52 | 20240329 | 193000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 53 | 20240329 | 192900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 54 | 20240329 | 192800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 55 | 20240329 | 192700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 56 | 20240329 | 192600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 57 | 20240329 | 192500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 58 | 20240329 | 192400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 59 | 20240329 | 192300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 60 | 20240329 | 192200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 61 | 20240329 | 192100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 62 | 20240329 | 192000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 4875 |
| 63 | 20240329 | 191900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 64 | 20240329 | 191800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 65 | 20240329 | 191700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 66 | 20240329 | 191600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 67 | 20240329 | 191500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 68 | 20240329 | 191400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 69 | 20240329 | 191300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 70 | 20240329 | 191200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 71 | 20240329 | 191100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 72 | 20240329 | 191000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 73 | 20240329 | 190900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 74 | 20240329 | 190800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 75 | 20240329 | 190700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 76 | 20240329 | 190600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 77 | 20240329 | 190500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 78 | 20240329 | 190400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 79 | 20240329 | 190300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 80 | 20240329 | 190200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 81 | 20240329 | 190100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 82 | 20240329 | 190000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 83 | 20240329 | 185900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 84 | 20240329 | 185800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 85 | 20240329 | 185700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 86 | 20240329 | 185600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 87 | 20240329 | 185500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 88 | 20240329 | 185400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 89 | 20240329 | 185300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 90 | 20240329 | 185200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 91 | 20240329 | 185100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 92 | 20240329 | 185000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 4875 |
| 93 | 20240329 | 184900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 94 | 20240329 | 184800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 95 | 20240329 | 184700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 96 | 20240329 | 184600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 97 | 20240329 | 184500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 98 | 20240329 | 184400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 99 | 20240329 | 184300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 100 | 20240329 | 184200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 101 | 20240329 | 184100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 102 | 20240329 | 184000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 103 | 20240329 | 183900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 104 | 20240329 | 183800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 105 | 20240329 | 183700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 106 | 20240329 | 183600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 107 | 20240329 | 183500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 108 | 20240329 | 183400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 109 | 20240329 | 183300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 110 | 20240329 | 183200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 111 | 20240329 | 183100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 112 | 20240329 | 183000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 113 | 20240329 | 182900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 114 | 20240329 | 182800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 115 | 20240329 | 182700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 116 | 20240329 | 182600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 117 | 20240329 | 182500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 118 | 20240329 | 182400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 119 | 20240329 | 182300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 120 | 20240329 | 182200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 121 | 20240329 | 182100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 122 | 20240329 | 182000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 4875 |
| 123 | 20240329 | 181900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 124 | 20240329 | 181800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 125 | 20240329 | 181700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 126 | 20240329 | 181600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 127 | 20240329 | 181500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 128 | 20240329 | 181400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 129 | 20240329 | 181300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 130 | 20240329 | 181200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 131 | 20240329 | 181100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 132 | 20240329 | 181000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 133 | 20240329 | 180900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 134 | 20240329 | 180800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 135 | 20240329 | 180700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 136 | 20240329 | 180600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 137 | 20240329 | 180500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 138 | 20240329 | 180400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 139 | 20240329 | 180300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 140 | 20240329 | 180200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 141 | 20240329 | 180100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 142 | 20240329 | 180000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 143 | 20240329 | 175900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 144 | 20240329 | 175800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 145 | 20240329 | 175700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 146 | 20240329 | 175600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 147 | 20240329 | 175500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 148 | 20240329 | 175400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 149 | 20240329 | 175300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 150 | 20240329 | 175200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 151 | 20240329 | 175100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 152 | 20240329 | 175000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 4875 |
| 153 | 20240329 | 174900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 154 | 20240329 | 174800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 155 | 20240329 | 174700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 156 | 20240329 | 174600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 157 | 20240329 | 174500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 158 | 20240329 | 174400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 159 | 20240329 | 174300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 160 | 20240329 | 174200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 161 | 20240329 | 174100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 162 | 20240329 | 174000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 163 | 20240329 | 173900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 164 | 20240329 | 173800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 165 | 20240329 | 173700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 166 | 20240329 | 173600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 167 | 20240329 | 173500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 168 | 20240329 | 173400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 169 | 20240329 | 173300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 170 | 20240329 | 173200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 171 | 20240329 | 173100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 172 | 20240329 | 173000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 173 | 20240329 | 172900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 174 | 20240329 | 172800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 175 | 20240329 | 172700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 176 | 20240329 | 172600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 177 | 20240329 | 172500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 178 | 20240329 | 172400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 179 | 20240329 | 172300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 180 | 20240329 | 172200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 181 | 20240329 | 172100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 182 | 20240329 | 172000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 4875 |
| 183 | 20240329 | 171900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 184 | 20240329 | 171800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 185 | 20240329 | 171700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 186 | 20240329 | 171600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 187 | 20240329 | 171500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 188 | 20240329 | 171400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 189 | 20240329 | 171300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 190 | 20240329 | 171200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 191 | 20240329 | 171100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 192 | 20240329 | 171000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 193 | 20240329 | 170900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 194 | 20240329 | 170800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 195 | 20240329 | 170700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 196 | 20240329 | 170600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 197 | 20240329 | 170500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 198 | 20240329 | 170400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 199 | 20240329 | 170300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 200 | 20240329 | 170200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 201 | 20240329 | 170100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 202 | 20240329 | 170000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 203 | 20240329 | 165900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 204 | 20240329 | 165800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 205 | 20240329 | 165700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 206 | 20240329 | 165600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 207 | 20240329 | 165500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 208 | 20240329 | 165400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 209 | 20240329 | 165300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 210 | 20240329 | 165200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 211 | 20240329 | 165100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 212 | 20240329 | 165000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 4875 |
| 213 | 20240329 | 164900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 214 | 20240329 | 164800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 215 | 20240329 | 164700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 216 | 20240329 | 164600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 217 | 20240329 | 164500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 218 | 20240329 | 164400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 219 | 20240329 | 164300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 220 | 20240329 | 164200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 221 | 20240329 | 164100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 222 | 20240329 | 164000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 223 | 20240329 | 163900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 224 | 20240329 | 163800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 225 | 20240329 | 163700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 226 | 20240329 | 163600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 227 | 20240329 | 163500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 228 | 20240329 | 163400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 229 | 20240329 | 163300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 230 | 20240329 | 163200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 231 | 20240329 | 163100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 232 | 20240329 | 163000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 233 | 20240329 | 162900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 234 | 20240329 | 162800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 235 | 20240329 | 162700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 236 | 20240329 | 162600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 237 | 20240329 | 162500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 238 | 20240329 | 162400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 239 | 20240329 | 162300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 240 | 20240329 | 162200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 241 | 20240329 | 162100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 242 | 20240329 | 162000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 4875 |
| 243 | 20240329 | 161900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 244 | 20240329 | 161800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 245 | 20240329 | 161700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 246 | 20240329 | 161600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 247 | 20240329 | 161500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 248 | 20240329 | 161400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 249 | 20240329 | 161300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 250 | 20240329 | 161200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 251 | 20240329 | 161100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 252 | 20240329 | 161000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 253 | 20240329 | 160900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 254 | 20240329 | 160800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 255 | 20240329 | 160700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 256 | 20240329 | 160600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 257 | 20240329 | 160500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 258 | 20240329 | 160400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 259 | 20240329 | 160300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 260 | 20240329 | 160200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 261 | 20240329 | 160100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 262 | 20240329 | 160000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 263 | 20240329 | 155900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 264 | 20240329 | 155800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 265 | 20240329 | 155700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 266 | 20240329 | 155600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 267 | 20240329 | 155500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 268 | 20240329 | 155400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 269 | 20240329 | 155300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 270 | 20240329 | 155200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 271 | 20240329 | 155100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 272 | 20240329 | 155000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 4875 |
| 273 | 20240329 | 154900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 274 | 20240329 | 154800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 275 | 20240329 | 154700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 276 | 20240329 | 154600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 277 | 20240329 | 154500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 278 | 20240329 | 154400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 279 | 20240329 | 154300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 280 | 20240329 | 154200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 281 | 20240329 | 154100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 282 | 20240329 | 154000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 283 | 20240329 | 153900 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 284 | 20240329 | 153800 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 285 | 20240329 | 153700 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 286 | 20240329 | 153600 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 287 | 20240329 | 153500 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 288 | 20240329 | 153400 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 289 | 20240329 | 153300 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 290 | 20240329 | 153200 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 291 | 20240329 | 153100 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 0 |
| 292 | 20240329 | 153000 | 1014033333 | 1648 | 1648 | 1648 | 1648 | 4875 |
| 293 | 20240329 | 152900 | 1005999333 | 1645 | 1645 | 1645 | 1645 | 0 |
| 294 | 20240329 | 152800 | 1005999333 | 1645 | 1645 | 1645 | 1645 | 0 |
| 295 | 20240329 | 152700 | 1005999333 | 1645 | 1645 | 1645 | 1645 | 0 |
| 296 | 20240329 | 152600 | 1005999333 | 1645 | 1645 | 1645 | 1645 | 0 |
| 297 | 20240329 | 152500 | 1005999333 | 1645 | 1645 | 1645 | 1645 | 0 |
| 298 | 20240329 | 152400 | 1005999333 | 1645 | 1645 | 1645 | 1645 | 0 |
| 299 | 20240329 | 152300 | 1005999333 | 1645 | 1645 | 1645 | 1645 | 0 |
| 300 | 20240329 | 152200 | 1005999333 | 1645 | 1645 | 1645 | 1645 | 0 |
| 301 | 20240329 | 152100 | 1005999333 | 1645 | 1645 | 1645 | 1645 | 0 |
| 302 | 20240329 | 152000 | 1005999333 | 1645 | 1645 | 1645 | 1645 | 0 |
| 303 | 20240329 | 151900 | 1005999333 | 1645 | 1646 | 1649 | 1645 | 3236 |
| 304 | 20240329 | 151800 | 1000672564 | 1646 | 1632 | 1646 | 1630 | 15114 |
| 305 | 20240329 | 151700 | 975995149 | 1639 | 1640 | 1640 | 1639 | 1002 |
| 306 | 20240329 | 151600 | 974351870 | 1640 | 1642 | 1642 | 1640 | 410 |
| 307 | 20240329 | 151500 | 973679468 | 1630 | 1635 | 1635 | 1630 | 17 |
| 308 | 20240329 | 151400 | 973651693 | 1647 | 1641 | 1647 | 1636 | 1089 |
| 309 | 20240329 | 151300 | 971869875 | 1649 | 1641 | 1650 | 1641 | 3104 |
| 310 | 20240329 | 151200 | 966751394 | 1649 | 1636 | 1649 | 1636 | 1774 |
| 311 | 20240329 | 151100 | 963841789 | 1636 | 1635 | 1636 | 1628 | 209 |
| 312 | 20240329 | 151000 | 963500765 | 1636 | 1626 | 1636 | 1622 | 1146 |
| 313 | 20240329 | 150900 | 961636322 | 1627 | 1620 | 1627 | 1620 | 816 |
| 314 | 20240329 | 150800 | 960313615 | 1620 | 1620 | 1627 | 1620 | 1460 |
| 315 | 20240329 | 150700 | 957948401 | 1627 | 1627 | 1627 | 1620 | 1933 |
| 316 | 20240329 | 150600 | 954811575 | 1639 | 1648 | 1648 | 1627 | 665 |
| 317 | 20240329 | 150500 | 953729473 | 1625 | 1625 | 1626 | 1625 | 4 |
| 318 | 20240329 | 150400 | 953722972 | 1652 | 1638 | 1652 | 1622 | 3304 |
| 319 | 20240329 | 150300 | 948326081 | 1654 | 1652 | 1654 | 1635 | 5303 |
| 320 | 20240329 | 150200 | 939629562 | 1643 | 1645 | 1645 | 1643 | 152 |
| 321 | 20240329 | 150100 | 939379806 | 1653 | 1655 | 1656 | 1653 | 4 |
| 322 | 20240329 | 150000 | 939373189 | 1654 | 1655 | 1655 | 1654 | 2 |
| 323 | 20240329 | 145900 | 939369880 | 1645 | 1652 | 1652 | 1645 | 3 |
| 324 | 20240329 | 145800 | 939364931 | 1656 | 1644 | 1656 | 1644 | 500 |
| 325 | 20240329 | 145700 | 938542919 | 1654 | 1645 | 1655 | 1645 | 7 |
| 326 | 20240329 | 145600 | 938531358 | 1656 | 1643 | 1658 | 1643 | 131 |
| 327 | 20240329 | 145500 | 938315007 | 1642 | 1642 | 1658 | 1642 | 134 |
| 328 | 20240329 | 145400 | 938093100 | 1657 | 1660 | 1660 | 1640 | 3068 |
| 329 | 20240329 | 145300 | 933061148 | 1662 | 1664 | 1664 | 1640 | 2013 |
| 330 | 20240329 | 145200 | 929755019 | 1666 | 1666 | 1666 | 1666 | 5 |
| 331 | 20240329 | 145100 | 929746689 | 1665 | 1665 | 1666 | 1665 | 702 |
| 332 | 20240329 | 145000 | 928577488 | 1666 | 1666 | 1666 | 1666 | 30 |
| 333 | 20240329 | 144900 | 928527508 | 1666 | 1643 | 1666 | 1642 | 4158 |
| 334 | 20240329 | 144800 | 921698918 | 1651 | 1654 | 1654 | 1641 | 1485 |
| 335 | 20240329 | 144700 | 919255789 | 1650 | 1667 | 1667 | 1650 | 1854 |
| 336 | 20240329 | 144600 | 916193844 | 1667 | 1668 | 1668 | 1655 | 475 |
| 337 | 20240329 | 144500 | 915405806 | 1668 | 1668 | 1668 | 1667 | 3 |
| 338 | 20240329 | 144400 | 915400803 | 1659 | 1659 | 1659 | 1659 | 177 |
| 339 | 20240329 | 144300 | 915107160 | 1659 | 1662 | 1669 | 1659 | 772 |
| 340 | 20240329 | 144200 | 913825697 | 1670 | 1680 | 1680 | 1661 | 405 |
| 341 | 20240329 | 144100 | 913152618 | 1681 | 1667 | 1681 | 1660 | 2819 |
| 342 | 20240329 | 144000 | 908454700 | 1668 | 1669 | 1669 | 1667 | 358 |
| 343 | 20240329 | 143900 | 907857592 | 1668 | 1668 | 1668 | 1668 | 462 |
| 344 | 20240329 | 143800 | 907086976 | 1668 | 1670 | 1670 | 1668 | 1021 |
| 345 | 20240329 | 143700 | 905382736 | 1681 | 1673 | 1681 | 1670 | 6834 |
| 346 | 20240329 | 143600 | 893965515 | 1681 | 1681 | 1681 | 1673 | 2998 |
| 347 | 20240329 | 143500 | 888933644 | 1680 | 1683 | 1684 | 1680 | 8754 |
| 348 | 20240329 | 143400 | 874223420 | 1684 | 1684 | 1684 | 1684 | 310 |
| 349 | 20240329 | 143300 | 873701380 | 1685 | 1685 | 1685 | 1685 | 1151 |
| 350 | 20240329 | 143200 | 871761945 | 1690 | 1690 | 1690 | 1690 | 0 |
| 351 | 20240329 | 143100 | 871761945 | 1690 | 1686 | 1690 | 1686 | 1522 |
| 352 | 20240329 | 143000 | 869195845 | 1690 | 1685 | 1690 | 1685 | 9 |
| 353 | 20240329 | 142900 | 869180675 | 1685 | 1687 | 1687 | 1685 | 51 |
| 354 | 20240329 | 142800 | 869094736 | 1690 | 1690 | 1690 | 1690 | 25 |
| 355 | 20240329 | 142700 | 869052486 | 1690 | 1690 | 1690 | 1690 | 0 |
| 356 | 20240329 | 142600 | 869052486 | 1690 | 1690 | 1690 | 1690 | 102 |
| 357 | 20240329 | 142500 | 868880106 | 1690 | 1690 | 1690 | 1690 | 1194 |
| 358 | 20240329 | 142400 | 866862246 | 1685 | 1687 | 1687 | 1685 | 100 |
| 359 | 20240329 | 142300 | 866693634 | 1690 | 1690 | 1690 | 1687 | 231 |
| 360 | 20240329 | 142200 | 866303704 | 1687 | 1687 | 1687 | 1687 | 0 |
| 361 | 20240329 | 142100 | 866303704 | 1687 | 1687 | 1687 | 1687 | 1 |
| 362 | 20240329 | 142000 | 866302017 | 1690 | 1690 | 1690 | 1690 | 0 |
| 363 | 20240329 | 141900 | 866302017 | 1690 | 1690 | 1690 | 1690 | 0 |
| 364 | 20240329 | 141800 | 866302017 | 1690 | 1690 | 1690 | 1690 | 0 |
| 365 | 20240329 | 141700 | 866302017 | 1690 | 1690 | 1690 | 1690 | 0 |
| 366 | 20240329 | 141600 | 866302017 | 1690 | 1690 | 1690 | 1690 | 2 |
| 367 | 20240329 | 141500 | 866298637 | 1687 | 1687 | 1690 | 1687 | 93 |
| 368 | 20240329 | 141400 | 866141716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 369 | 20240329 | 141300 | 866141716 | 1690 | 1690 | 1690 | 1690 | 0 |
| 370 | 20240329 | 141200 | 866141716 | 1690 | 1690 | 1690 | 1690 | 2 |
| 371 | 20240329 | 141100 | 866138336 | 1690 | 1688 | 1690 | 1688 | 578 |
| 372 | 20240329 | 141000 | 865162668 | 1699 | 1699 | 1699 | 1699 | 0 |
| 373 | 20240329 | 140900 | 865162668 | 1699 | 1699 | 1699 | 1699 | 0 |
| 374 | 20240329 | 140800 | 865162668 | 1699 | 1699 | 1699 | 1699 | 1 |
| 375 | 20240329 | 140700 | 865160969 | 1700 | 1688 | 1700 | 1688 | 129 |
| 376 | 20240329 | 140600 | 864943157 | 1688 | 1688 | 1688 | 1688 | 25 |
| 377 | 20240329 | 140500 | 864900957 | 1683 | 1683 | 1683 | 1683 | 2503 |
| 378 | 20240329 | 140400 | 860688408 | 1684 | 1684 | 1684 | 1684 | 0 |
| 379 | 20240329 | 140300 | 860688408 | 1684 | 1684 | 1684 | 1684 | 57 |
| 380 | 20240329 | 140200 | 860592420 | 1683 | 1683 | 1683 | 1683 | 712 |
| 381 | 20240329 | 140100 | 859394124 | 1683 | 1685 | 1685 | 1683 | 790 |
| 382 | 20240329 | 140000 | 858063735 | 1685 | 1685 | 1685 | 1685 | 16 |
| 383 | 20240329 | 135900 | 858036775 | 1685 | 1685 | 1685 | 1685 | 5 |
| 384 | 20240329 | 135800 | 858028350 | 1685 | 1685 | 1685 | 1685 | 0 |
| 385 | 20240329 | 135700 | 858028350 | 1685 | 1686 | 1686 | 1685 | 49 |
| 386 | 20240329 | 135600 | 857945737 | 1686 | 1686 | 1686 | 1686 | 0 |
| 387 | 20240329 | 135500 | 857945737 | 1686 | 1686 | 1686 | 1685 | 184 |
| 388 | 20240329 | 135400 | 857635515 | 1686 | 1686 | 1686 | 1686 | 0 |
| 389 | 20240329 | 135300 | 857635515 | 1686 | 1686 | 1686 | 1686 | 63 |
| 390 | 20240329 | 135200 | 857529297 | 1686 | 1686 | 1686 | 1686 | 237 |
| 391 | 20240329 | 135100 | 857129715 | 1685 | 1686 | 1686 | 1685 | 3733 |
| 392 | 20240329 | 135000 | 850839146 | 1686 | 1686 | 1686 | 1686 | 141 |
| 393 | 20240329 | 134900 | 850601420 | 1688 | 1688 | 1688 | 1688 | 450 |
| 394 | 20240329 | 134800 | 849841820 | 1689 | 1690 | 1690 | 1689 | 450 |
| 395 | 20240329 | 134700 | 849081765 | 1691 | 1692 | 1692 | 1691 | 1363 |
| 396 | 20240329 | 134600 | 846775625 | 1693 | 1695 | 1695 | 1693 | 500 |
| 397 | 20240329 | 134500 | 845928621 | 1700 | 1700 | 1700 | 1700 | 0 |
| 398 | 20240329 | 134400 | 845928621 | 1700 | 1700 | 1700 | 1700 | 0 |
| 399 | 20240329 | 134300 | 845928621 | 1700 | 1700 | 1700 | 1700 | 113 |
| 400 | 20240329 | 134200 | 845736521 | 1704 | 1700 | 1704 | 1700 | 695 |
| 401 | 20240329 | 134100 | 844552281 | 1700 | 1695 | 1704 | 1695 | 1828 |
| 402 | 20240329 | 134000 | 841444688 | 1695 | 1695 | 1695 | 1695 | 0 |
| 403 | 20240329 | 133900 | 841444688 | 1695 | 1695 | 1695 | 1695 | 92 |
| 404 | 20240329 | 133800 | 841288748 | 1694 | 1694 | 1694 | 1694 | 0 |
| 405 | 20240329 | 133700 | 841288748 | 1694 | 1697 | 1697 | 1694 | 4081 |
| 406 | 20240329 | 133600 | 834366269 | 1697 | 1697 | 1697 | 1697 | 0 |
| 407 | 20240329 | 133500 | 834366269 | 1697 | 1697 | 1697 | 1697 | 82 |
| 408 | 20240329 | 133400 | 834227115 | 1697 | 1697 | 1697 | 1697 | 0 |
| 409 | 20240329 | 133300 | 834227115 | 1697 | 1697 | 1697 | 1697 | 0 |
| 410 | 20240329 | 133200 | 834227115 | 1697 | 1698 | 1698 | 1697 | 55 |
| 411 | 20240329 | 133100 | 834133730 | 1697 | 1697 | 1697 | 1697 | 0 |
| 412 | 20240329 | 133000 | 834133730 | 1697 | 1697 | 1697 | 1697 | 0 |
| 413 | 20240329 | 132900 | 834133730 | 1697 | 1697 | 1697 | 1697 | 153 |
| 414 | 20240329 | 132800 | 833874089 | 1697 | 1697 | 1697 | 1697 | 0 |
| 415 | 20240329 | 132700 | 833874089 | 1697 | 1697 | 1697 | 1697 | 47 |
| 416 | 20240329 | 132600 | 833794330 | 1697 | 1697 | 1697 | 1697 | 0 |
| 417 | 20240329 | 132500 | 833794330 | 1697 | 1697 | 1697 | 1697 | 0 |
| 418 | 20240329 | 132400 | 833794330 | 1697 | 1697 | 1697 | 1697 | 0 |
| 419 | 20240329 | 132300 | 833794330 | 1697 | 1698 | 1698 | 1697 | 763 |
| 420 | 20240329 | 132200 | 832499273 | 1700 | 1702 | 1702 | 1700 | 5568 |
| 421 | 20240329 | 132100 | 823027709 | 1702 | 1703 | 1703 | 1702 | 21 |
| 422 | 20240329 | 132000 | 822991947 | 1703 | 1703 | 1703 | 1703 | 252 |
| 423 | 20240329 | 131900 | 822562791 | 1703 | 1703 | 1703 | 1703 | 100 |
| 424 | 20240329 | 131800 | 822392491 | 1703 | 1703 | 1703 | 1703 | 0 |
| 425 | 20240329 | 131700 | 822392491 | 1703 | 1703 | 1703 | 1703 | 0 |
| 426 | 20240329 | 131600 | 822392491 | 1703 | 1703 | 1703 | 1703 | 0 |
| 427 | 20240329 | 131500 | 822392491 | 1703 | 1703 | 1703 | 1703 | 83 |
| 428 | 20240329 | 131400 | 822251142 | 1703 | 1703 | 1703 | 1703 | 0 |
| 429 | 20240329 | 131300 | 822251142 | 1703 | 1703 | 1703 | 1703 | 0 |
| 430 | 20240329 | 131200 | 822251142 | 1703 | 1703 | 1703 | 1703 | 100 |
| 431 | 20240329 | 131100 | 822080842 | 1704 | 1704 | 1704 | 1704 | 100 |
| 432 | 20240329 | 131000 | 821910442 | 1710 | 1710 | 1710 | 1710 | 0 |
| 433 | 20240329 | 130900 | 821910442 | 1710 | 1710 | 1710 | 1710 | 0 |
| 434 | 20240329 | 130800 | 821910442 | 1710 | 1710 | 1710 | 1710 | 500 |
| 435 | 20240329 | 130700 | 821055442 | 1703 | 1710 | 1710 | 1703 | 1103 |
| 436 | 20240329 | 130600 | 819170712 | 1710 | 1710 | 1710 | 1710 | 10 |
| 437 | 20240329 | 130500 | 819153612 | 1710 | 1709 | 1710 | 1703 | 861 |
| 438 | 20240329 | 130400 | 817682757 | 1701 | 1701 | 1701 | 1701 | 0 |
| 439 | 20240329 | 130300 | 817682757 | 1701 | 1701 | 1701 | 1701 | 0 |
| 440 | 20240329 | 130200 | 817682757 | 1701 | 1702 | 1702 | 1701 | 2384 |
| 441 | 20240329 | 130100 | 813626930 | 1701 | 1701 | 1701 | 1701 | 0 |
| 442 | 20240329 | 130000 | 813626930 | 1701 | 1701 | 1701 | 1701 | 200 |
| 443 | 20240329 | 125900 | 813286730 | 1701 | 1702 | 1702 | 1701 | 100 |
| 444 | 20240329 | 125800 | 813116560 | 1714 | 1714 | 1714 | 1714 | 0 |
| 445 | 20240329 | 125700 | 813116560 | 1714 | 1714 | 1714 | 1714 | 2 |
| 446 | 20240329 | 125600 | 813113132 | 1701 | 1701 | 1701 | 1701 | 14 |
| 447 | 20240329 | 125500 | 813089318 | 1702 | 1702 | 1702 | 1702 | 83 |
| 448 | 20240329 | 125400 | 812948052 | 1710 | 1710 | 1710 | 1710 | 3 |
| 449 | 20240329 | 125300 | 812942922 | 1710 | 1710 | 1710 | 1710 | 1 |
| 450 | 20240329 | 125200 | 812941212 | 1710 | 1710 | 1710 | 1710 | 0 |
| 451 | 20240329 | 125100 | 812941212 | 1710 | 1710 | 1710 | 1710 | 124 |
| 452 | 20240329 | 125000 | 812729172 | 1716 | 1716 | 1716 | 1716 | 6 |
| 453 | 20240329 | 124900 | 812718876 | 1716 | 1716 | 1716 | 1716 | 5 |
| 454 | 20240329 | 124800 | 812710296 | 1716 | 1716 | 1716 | 1716 | 5 |
| 455 | 20240329 | 124700 | 812701716 | 1716 | 1716 | 1716 | 1716 | 9 |
| 456 | 20240329 | 124600 | 812686272 | 1715 | 1715 | 1715 | 1715 | 52 |
| 457 | 20240329 | 124500 | 812597092 | 1716 | 1716 | 1716 | 1716 | 11 |
| 458 | 20240329 | 124400 | 812578216 | 1701 | 1701 | 1701 | 1701 | 0 |
| 459 | 20240329 | 124300 | 812578216 | 1701 | 1701 | 1701 | 1701 | 100 |
| 460 | 20240329 | 124200 | 812408116 | 1717 | 1709 | 1717 | 1701 | 2446 |
| 461 | 20240329 | 124100 | 808228038 | 1709 | 1709 | 1709 | 1709 | 8 |
| 462 | 20240329 | 124000 | 808214366 | 1711 | 1711 | 1711 | 1711 | 0 |
| 463 | 20240329 | 123900 | 808214366 | 1711 | 1711 | 1711 | 1711 | 100 |
| 464 | 20240329 | 123800 | 808043266 | 1711 | 1711 | 1711 | 1711 | 1111 |
| 465 | 20240329 | 123700 | 806142345 | 1720 | 1720 | 1720 | 1720 | 0 |
| 466 | 20240329 | 123600 | 806142345 | 1720 | 1720 | 1720 | 1720 | 0 |
| 467 | 20240329 | 123500 | 806142345 | 1720 | 1718 | 1720 | 1718 | 2174 |
| 468 | 20240329 | 123400 | 802407409 | 1720 | 1718 | 1720 | 1718 | 125 |
| 469 | 20240329 | 123300 | 802192607 | 1718 | 1715 | 1718 | 1715 | 4 |
| 470 | 20240329 | 123200 | 802185741 | 1711 | 1711 | 1711 | 1711 | 50 |
| 471 | 20240329 | 123100 | 802100191 | 1711 | 1711 | 1711 | 1711 | 0 |
| 472 | 20240329 | 123000 | 802100191 | 1711 | 1711 | 1711 | 1711 | 8 |
| 473 | 20240329 | 122900 | 802086503 | 1711 | 1711 | 1711 | 1711 | 150 |
| 474 | 20240329 | 122800 | 801829853 | 1711 | 1712 | 1712 | 1711 | 24 |
| 475 | 20240329 | 122700 | 801788787 | 1717 | 1717 | 1717 | 1717 | 21 |
| 476 | 20240329 | 122600 | 801752730 | 1717 | 1719 | 1722 | 1717 | 436 |
| 477 | 20240329 | 122500 | 801004077 | 1720 | 1723 | 1723 | 1720 | 531 |
| 478 | 20240329 | 122400 | 800090248 | 1720 | 1723 | 1724 | 1720 | 301 |
| 479 | 20240329 | 122300 | 799571560 | 1723 | 1717 | 1723 | 1717 | 1487 |
| 480 | 20240329 | 122200 | 797016071 | 1717 | 1716 | 1717 | 1716 | 15 |
| 481 | 20240329 | 122100 | 796990328 | 1716 | 1717 | 1717 | 1710 | 12 |
| 482 | 20240329 | 122000 | 796969745 | 1717 | 1707 | 1717 | 1707 | 6517 |
| 483 | 20240329 | 121900 | 785833867 | 1708 | 1697 | 1708 | 1697 | 2101 |
| 484 | 20240329 | 121800 | 782252072 | 1697 | 1697 | 1697 | 1697 | 4 |
| 485 | 20240329 | 121700 | 782245284 | 1697 | 1697 | 1697 | 1697 | 0 |
| 486 | 20240329 | 121600 | 782245284 | 1697 | 1697 | 1697 | 1697 | 1 |
| 487 | 20240329 | 121500 | 782243587 | 1696 | 1696 | 1696 | 1696 | 83 |
| 488 | 20240329 | 121400 | 782102819 | 1696 | 1696 | 1696 | 1696 | 0 |
| 489 | 20240329 | 121300 | 782102819 | 1696 | 1696 | 1696 | 1696 | 0 |
| 490 | 20240329 | 121200 | 782102819 | 1696 | 1696 | 1696 | 1696 | 0 |
| 491 | 20240329 | 121100 | 782102819 | 1696 | 1696 | 1696 | 1696 | 0 |
| 492 | 20240329 | 121000 | 782102819 | 1696 | 1696 | 1696 | 1696 | 2647 |
| 493 | 20240329 | 120900 | 777613507 | 1686 | 1688 | 1688 | 1686 | 611 |
| 494 | 20240329 | 120800 | 776583305 | 1686 | 1688 | 1688 | 1686 | 9 |
| 495 | 20240329 | 120700 | 776568129 | 1688 | 1688 | 1688 | 1688 | 0 |
| 496 | 20240329 | 120600 | 776568129 | 1688 | 1688 | 1688 | 1688 | 1841 |
| 497 | 20240329 | 120500 | 773460521 | 1688 | 1688 | 1688 | 1688 | 0 |
| 498 | 20240329 | 120400 | 773460521 | 1688 | 1688 | 1688 | 1688 | 150 |
| 499 | 20240329 | 120300 | 773207321 | 1685 | 1685 | 1685 | 1685 | 0 |
| 500 | 20240329 | 120200 | 773207321 | 1685 | 1685 | 1685 | 1685 | 229 |
| 501 | 20240329 | 120100 | 772821456 | 1686 | 1686 | 1686 | 1686 | 200 |
| 502 | 20240329 | 120000 | 772484256 | 1686 | 1686 | 1686 | 1686 | 400 |
| 503 | 20240329 | 115900 | 771809856 | 1685 | 1685 | 1685 | 1685 | 218 |
| 504 | 20240329 | 115800 | 771442526 | 1685 | 1685 | 1685 | 1685 | 5 |
| 505 | 20240329 | 115700 | 771434101 | 1685 | 1685 | 1686 | 1685 | 305 |
| 506 | 20240329 | 115600 | 770920174 | 1685 | 1685 | 1685 | 1685 | 20 |
| 507 | 20240329 | 115500 | 770886474 | 1688 | 1685 | 1688 | 1685 | 592 |
| 508 | 20240329 | 115400 | 769887427 | 1684 | 1684 | 1684 | 1684 | 0 |
| 509 | 20240329 | 115300 | 769887427 | 1684 | 1684 | 1684 | 1684 | 0 |
| 510 | 20240329 | 115200 | 769887427 | 1684 | 1687 | 1687 | 1684 | 6322 |
| 511 | 20240329 | 115100 | 759223897 | 1688 | 1688 | 1688 | 1688 | 617 |
| 512 | 20240329 | 115000 | 758182401 | 1696 | 1696 | 1696 | 1696 | 44 |
| 513 | 20240329 | 114900 | 758107777 | 1688 | 1695 | 1695 | 1688 | 5912 |
| 514 | 20240329 | 114800 | 748112077 | 1696 | 1697 | 1697 | 1696 | 1620 |
| 515 | 20240329 | 114700 | 745363489 | 1697 | 1697 | 1697 | 1697 | 14 |
| 516 | 20240329 | 114600 | 745339731 | 1697 | 1705 | 1708 | 1697 | 1633 |
| 517 | 20240329 | 114500 | 742565440 | 1705 | 1705 | 1705 | 1705 | 29 |
| 518 | 20240329 | 114400 | 742515995 | 1708 | 1708 | 1708 | 1708 | 0 |
| 519 | 20240329 | 114300 | 742515995 | 1708 | 1708 | 1708 | 1708 | 3 |
| 520 | 20240329 | 114200 | 742510871 | 1709 | 1709 | 1709 | 1709 | 0 |
| 521 | 20240329 | 114100 | 742510871 | 1709 | 1709 | 1709 | 1709 | 29 |
| 522 | 20240329 | 114000 | 742461310 | 1710 | 1710 | 1710 | 1710 | 0 |
| 523 | 20240329 | 113900 | 742461310 | 1710 | 1710 | 1710 | 1710 | 152 |
| 524 | 20240329 | 113800 | 742201390 | 1710 | 1710 | 1710 | 1710 | 0 |
| 525 | 20240329 | 113700 | 742201390 | 1710 | 1704 | 1710 | 1704 | 101 |
| 526 | 20240329 | 113600 | 742029156 | 1704 | 1704 | 1704 | 1704 | 7 |
| 527 | 20240329 | 113500 | 742017228 | 1704 | 1704 | 1704 | 1696 | 12 |
| 528 | 20240329 | 113400 | 741996807 | 1708 | 1708 | 1708 | 1708 | 0 |
| 529 | 20240329 | 113300 | 741996807 | 1708 | 1708 | 1708 | 1708 | 0 |
| 530 | 20240329 | 113200 | 741996807 | 1708 | 1704 | 1708 | 1704 | 8 |
| 531 | 20240329 | 113100 | 741983159 | 1707 | 1708 | 1708 | 1707 | 62 |
| 532 | 20240329 | 113000 | 741877321 | 1708 | 1708 | 1708 | 1708 | 5 |
| 533 | 20240329 | 112900 | 741868781 | 1704 | 1706 | 1708 | 1704 | 1118 |
| 534 | 20240329 | 112800 | 739963471 | 1708 | 1708 | 1708 | 1700 | 273 |
| 535 | 20240329 | 112700 | 739499347 | 1708 | 1707 | 1708 | 1707 | 122 |
| 536 | 20240329 | 112600 | 739291022 | 1707 | 1707 | 1707 | 1707 | 1 |
| 537 | 20240329 | 112500 | 739289315 | 1695 | 1699 | 1699 | 1695 | 601 |
| 538 | 20240329 | 112400 | 738270533 | 1708 | 1708 | 1708 | 1699 | 103 |
| 539 | 20240329 | 112300 | 738094618 | 1699 | 1700 | 1708 | 1699 | 850 |
| 540 | 20240329 | 112200 | 736649580 | 1700 | 1699 | 1700 | 1699 | 103 |
| 541 | 20240329 | 112100 | 736474483 | 1695 | 1695 | 1695 | 1695 | 3468 |
| 542 | 20240329 | 112000 | 730596223 | 1695 | 1690 | 1695 | 1689 | 4049 |
| 543 | 20240329 | 111900 | 723754346 | 1690 | 1690 | 1690 | 1690 | 2000 |
| 544 | 20240329 | 111800 | 720374346 | 1695 | 1695 | 1695 | 1695 | 69 |
| 545 | 20240329 | 111700 | 720257391 | 1695 | 1694 | 1695 | 1690 | 601 |
| 546 | 20240329 | 111600 | 719239252 | 1690 | 1695 | 1695 | 1690 | 951 |
| 547 | 20240329 | 111500 | 717629269 | 1695 | 1695 | 1695 | 1695 | 83 |
| 548 | 20240329 | 111400 | 717488584 | 1700 | 1700 | 1700 | 1700 | 60 |
| 549 | 20240329 | 111300 | 717386584 | 1696 | 1696 | 1696 | 1696 | 2 |
| 550 | 20240329 | 111200 | 717383192 | 1695 | 1695 | 1695 | 1695 | 66 |
| 551 | 20240329 | 111100 | 717271322 | 1696 | 1696 | 1696 | 1695 | 4 |
| 552 | 20240329 | 111000 | 717264539 | 1710 | 1701 | 1710 | 1695 | 3586 |
| 553 | 20240329 | 110900 | 711168086 | 1710 | 1710 | 1710 | 1710 | 1 |
| 554 | 20240329 | 110800 | 711166376 | 1704 | 1710 | 1717 | 1704 | 5682 |
| 555 | 20240329 | 110700 | 701471373 | 1710 | 1713 | 1713 | 1710 | 943 |
| 556 | 20240329 | 110600 | 699857632 | 1718 | 1718 | 1718 | 1718 | 0 |
| 557 | 20240329 | 110500 | 699857632 | 1718 | 1710 | 1718 | 1710 | 463 |
| 558 | 20240329 | 110400 | 699065878 | 1709 | 1718 | 1718 | 1709 | 2203 |
| 559 | 20240329 | 110300 | 695300933 | 1708 | 1716 | 1718 | 1708 | 1642 |
| 560 | 20240329 | 110200 | 692490915 | 1707 | 1706 | 1707 | 1706 | 1058 |
| 561 | 20240329 | 110100 | 690685829 | 1703 | 1703 | 1703 | 1703 | 1 |
| 562 | 20240329 | 110000 | 690684126 | 1701 | 1710 | 1710 | 1701 | 46 |
| 563 | 20240329 | 105900 | 690605475 | 1700 | 1694 | 1700 | 1694 | 401 |
| 564 | 20240329 | 105800 | 689924946 | 1717 | 1717 | 1717 | 1690 | 502 |
| 565 | 20240329 | 105700 | 689063040 | 1718 | 1699 | 1718 | 1686 | 556 |
| 566 | 20240329 | 105600 | 688112073 | 1700 | 1687 | 1700 | 1687 | 18822 |
| 567 | 20240329 | 105500 | 656337732 | 1687 | 1685 | 1687 | 1685 | 2185 |
| 568 | 20240329 | 105400 | 652652413 | 1687 | 1687 | 1687 | 1687 | 180 |
| 569 | 20240329 | 105300 | 652348753 | 1687 | 1687 | 1687 | 1685 | 3161 |
| 570 | 20240329 | 105200 | 647019946 | 1687 | 1687 | 1687 | 1687 | 150 |
| 571 | 20240329 | 105100 | 646766896 | 1687 | 1687 | 1687 | 1687 | 3417 |
| 572 | 20240329 | 105000 | 641002417 | 1687 | 1687 | 1687 | 1687 | 635 |
| 573 | 20240329 | 104900 | 639931172 | 1687 | 1687 | 1687 | 1685 | 1260 |
| 574 | 20240329 | 104800 | 637807832 | 1687 | 1687 | 1687 | 1687 | 14 |
| 575 | 20240329 | 104700 | 637784214 | 1687 | 1685 | 1687 | 1685 | 379 |
| 576 | 20240329 | 104600 | 637145025 | 1685 | 1687 | 1687 | 1685 | 85 |
| 577 | 20240329 | 104500 | 637001646 | 1687 | 1687 | 1687 | 1685 | 108 |
| 578 | 20240329 | 104400 | 636819458 | 1687 | 1687 | 1687 | 1687 | 72 |
| 579 | 20240329 | 104300 | 636697994 | 1685 | 1687 | 1687 | 1685 | 1971 |
| 580 | 20240329 | 104200 | 633376732 | 1687 | 1687 | 1687 | 1687 | 539 |
| 581 | 20240329 | 104100 | 632467439 | 1687 | 1686 | 1687 | 1686 | 275 |
| 582 | 20240329 | 104000 | 632003787 | 1686 | 1685 | 1686 | 1685 | 123 |
| 583 | 20240329 | 103900 | 631796518 | 1687 | 1687 | 1687 | 1687 | 0 |
| 584 | 20240329 | 103800 | 631796518 | 1687 | 1687 | 1687 | 1687 | 0 |
| 585 | 20240329 | 103700 | 631796518 | 1687 | 1687 | 1687 | 1687 | 127 |
| 586 | 20240329 | 103600 | 631582269 | 1687 | 1687 | 1687 | 1687 | 0 |
| 587 | 20240329 | 103500 | 631582269 | 1687 | 1683 | 1687 | 1683 | 147 |
| 588 | 20240329 | 103400 | 631334796 | 1688 | 1688 | 1688 | 1688 | 7 |
| 589 | 20240329 | 103300 | 631322980 | 1688 | 1687 | 1688 | 1687 | 113 |
| 590 | 20240329 | 103200 | 631132258 | 1688 | 1688 | 1688 | 1688 | 2 |
| 591 | 20240329 | 103100 | 631128882 | 1688 | 1687 | 1688 | 1683 | 239 |
| 592 | 20240329 | 103000 | 630726253 | 1688 | 1683 | 1688 | 1683 | 61 |
| 593 | 20240329 | 102900 | 630623340 | 1688 | 1682 | 1688 | 1682 | 103 |
| 594 | 20240329 | 102800 | 630449827 | 1681 | 1680 | 1681 | 1680 | 3 |
| 595 | 20240329 | 102700 | 630444785 | 1688 | 1683 | 1688 | 1679 | 943 |
| 596 | 20240329 | 102600 | 628859799 | 1685 | 1685 | 1685 | 1685 | 240 |
| 597 | 20240329 | 102500 | 628455399 | 1685 | 1685 | 1685 | 1685 | 45 |
| 598 | 20240329 | 102400 | 628379574 | 1685 | 1683 | 1685 | 1683 | 1155 |
| 599 | 20240329 | 102300 | 626434601 | 1683 | 1677 | 1683 | 1677 | 686 |
| 600 | 20240329 | 102200 | 625281779 | 1677 | 1677 | 1681 | 1677 | 671 |
| 601 | 20240329 | 102100 | 624153940 | 1677 | 1686 | 1686 | 1677 | 12412 |
| 602 | 20240329 | 102000 | 603280956 | 1687 | 1688 | 1688 | 1686 | 380 |
| 603 | 20240329 | 101900 | 602640175 | 1688 | 1688 | 1688 | 1688 | 347 |
| 604 | 20240329 | 101800 | 602054439 | 1688 | 1688 | 1688 | 1688 | 280 |
| 605 | 20240329 | 101700 | 601581799 | 1686 | 1686 | 1686 | 1686 | 252 |
| 606 | 20240329 | 101600 | 601156927 | 1686 | 1686 | 1688 | 1686 | 1096 |
| 607 | 20240329 | 101500 | 599306953 | 1688 | 1686 | 1688 | 1686 | 406 |
| 608 | 20240329 | 101400 | 598622092 | 1686 | 1688 | 1688 | 1686 | 2709 |
| 609 | 20240329 | 101300 | 594053318 | 1688 | 1688 | 1688 | 1687 | 3795 |
| 610 | 20240329 | 101200 | 587650749 | 1688 | 1689 | 1689 | 1688 | 398 |
| 611 | 20240329 | 101100 | 586978787 | 1689 | 1690 | 1690 | 1687 | 1163 |
| 612 | 20240329 | 101000 | 585015307 | 1690 | 1690 | 1690 | 1687 | 1520 |
| 613 | 20240329 | 100900 | 582447320 | 1687 | 1696 | 1696 | 1687 | 15628 |
| 614 | 20240329 | 100800 | 556009727 | 1695 | 1696 | 1696 | 1695 | 151 |
| 615 | 20240329 | 100700 | 555753632 | 1696 | 1696 | 1696 | 1695 | 2265 |
| 616 | 20240329 | 100600 | 551914139 | 1702 | 1702 | 1702 | 1696 | 6702 |
| 617 | 20240329 | 100500 | 540541668 | 1703 | 1698 | 1703 | 1698 | 3668 |
| 618 | 20240329 | 100400 | 534313214 | 1697 | 1697 | 1697 | 1697 | 261 |
| 619 | 20240329 | 100300 | 533870297 | 1704 | 1700 | 1704 | 1696 | 2147 |
| 620 | 20240329 | 100200 | 530226718 | 1708 | 1708 | 1708 | 1708 | 550 |
| 621 | 20240329 | 100100 | 529287318 | 1709 | 1710 | 1710 | 1709 | 32 |
| 622 | 20240329 | 100000 | 529232601 | 1710 | 1710 | 1710 | 1710 | 5 |
| 623 | 20240329 | 095900 | 529224051 | 1711 | 1699 | 1712 | 1699 | 2619 |
| 624 | 20240329 | 095800 | 524762037 | 1699 | 1695 | 1699 | 1690 | 1673 |
| 625 | 20240329 | 095700 | 521929600 | 1695 | 1688 | 1695 | 1688 | 6041 |
| 626 | 20240329 | 095600 | 511720209 | 1688 | 1672 | 1688 | 1672 | 1209 |
| 627 | 20240329 | 095500 | 509698657 | 1670 | 1686 | 1689 | 1670 | 3541 |
| 628 | 20240329 | 095400 | 503764735 | 1686 | 1670 | 1691 | 1669 | 5520 |
| 629 | 20240329 | 095300 | 494493510 | 1671 | 1696 | 1696 | 1671 | 8666 |
| 630 | 20240329 | 095200 | 479940644 | 1696 | 1705 | 1705 | 1696 | 1229 |
| 631 | 20240329 | 095100 | 477850758 | 1705 | 1722 | 1722 | 1705 | 7352 |
| 632 | 20240329 | 095000 | 465270782 | 1715 | 1720 | 1728 | 1715 | 5235 |
| 633 | 20240329 | 094900 | 456283656 | 1720 | 1720 | 1728 | 1720 | 1729 |
| 634 | 20240329 | 094800 | 453309509 | 1720 | 1720 | 1720 | 1718 | 1029 |
| 635 | 20240329 | 094700 | 451539637 | 1720 | 1720 | 1720 | 1720 | 174 |
| 636 | 20240329 | 094600 | 451240357 | 1719 | 1723 | 1723 | 1719 | 10887 |
| 637 | 20240329 | 094500 | 432498386 | 1724 | 1727 | 1727 | 1724 | 4969 |
| 638 | 20240329 | 094400 | 423927145 | 1728 | 1729 | 1729 | 1728 | 131 |
| 639 | 20240329 | 094300 | 423700719 | 1730 | 1729 | 1730 | 1729 | 493 |
| 640 | 20240329 | 094200 | 422847881 | 1730 | 1743 | 1743 | 1730 | 2429 |
| 641 | 20240329 | 094100 | 418645661 | 1730 | 1745 | 1746 | 1730 | 751 |
| 642 | 20240329 | 094000 | 417346216 | 1746 | 1746 | 1746 | 1730 | 18 |
| 643 | 20240329 | 093900 | 417314805 | 1747 | 1745 | 1747 | 1745 | 446 |
| 644 | 20240329 | 093800 | 416536521 | 1745 | 1745 | 1745 | 1745 | 2877 |
| 645 | 20240329 | 093700 | 411516156 | 1746 | 1746 | 1746 | 1728 | 606 |
| 646 | 20240329 | 093600 | 410458098 | 1746 | 1746 | 1746 | 1745 | 55 |
| 647 | 20240329 | 093500 | 410362070 | 1726 | 1725 | 1750 | 1725 | 436 |
| 648 | 20240329 | 093400 | 409601719 | 1731 | 1735 | 1735 | 1724 | 9172 |
| 649 | 20240329 | 093300 | 393786996 | 1725 | 1733 | 1733 | 1725 | 2612 |
| 650 | 20240329 | 093200 | 389280856 | 1734 | 1734 | 1734 | 1724 | 3142 |
| 651 | 20240329 | 093100 | 383843421 | 1734 | 1735 | 1735 | 1724 | 165 |
| 652 | 20240329 | 093000 | 383558908 | 1735 | 1737 | 1737 | 1735 | 388 |
| 653 | 20240329 | 092900 | 382885672 | 1737 | 1750 | 1751 | 1737 | 3619 |
| 654 | 20240329 | 092800 | 376553428 | 1751 | 1735 | 1751 | 1735 | 2300 |
| 655 | 20240329 | 092700 | 372544225 | 1735 | 1721 | 1735 | 1721 | 1693 |
| 656 | 20240329 | 092600 | 369610347 | 1731 | 1721 | 1731 | 1721 | 2175 |
| 657 | 20240329 | 092500 | 365864172 | 1718 | 1718 | 1733 | 1717 | 673 |
| 658 | 20240329 | 092400 | 364708326 | 1718 | 1718 | 1734 | 1718 | 700 |
| 659 | 20240329 | 092300 | 363505694 | 1718 | 1736 | 1736 | 1718 | 167 |
| 660 | 20240329 | 092200 | 363218599 | 1717 | 1720 | 1736 | 1717 | 1688 |
| 661 | 20240329 | 092100 | 360317894 | 1720 | 1721 | 1722 | 1720 | 4243 |
| 662 | 20240329 | 092000 | 353019271 | 1721 | 1725 | 1725 | 1721 | 589 |
| 663 | 20240329 | 091900 | 352005217 | 1725 | 1732 | 1740 | 1724 | 4991 |
| 664 | 20240329 | 091800 | 343368358 | 1732 | 1752 | 1752 | 1732 | 9167 |
| 665 | 20240329 | 091700 | 327432928 | 1752 | 1745 | 1753 | 1744 | 2115 |
| 666 | 20240329 | 091600 | 323744085 | 1744 | 1751 | 1755 | 1744 | 1180 |
| 667 | 20240329 | 091500 | 321681270 | 1743 | 1744 | 1756 | 1743 | 3720 |
| 668 | 20240329 | 091400 | 315195902 | 1758 | 1756 | 1761 | 1743 | 1658 |
| 669 | 20240329 | 091300 | 312299322 | 1758 | 1769 | 1769 | 1740 | 15856 |
| 670 | 20240329 | 091200 | 284528965 | 1769 | 1766 | 1769 | 1766 | 2877 |
| 671 | 20240329 | 091100 | 279446854 | 1769 | 1760 | 1769 | 1758 | 4524 |
| 672 | 20240329 | 091000 | 271470986 | 1760 | 1758 | 1770 | 1758 | 560 |
| 673 | 20240329 | 090900 | 270480414 | 1770 | 1777 | 1777 | 1770 | 23 |
| 674 | 20240329 | 090800 | 270439614 | 1764 | 1768 | 1777 | 1764 | 1593 |
| 675 | 20240329 | 090700 | 267628895 | 1768 | 1751 | 1789 | 1748 | 6425 |
| 676 | 20240329 | 090600 | 256313163 | 1751 | 1754 | 1755 | 1745 | 10221 |
| 677 | 20240329 | 090500 | 238421284 | 1754 | 1763 | 1763 | 1754 | 16595 |
| 678 | 20240329 | 090400 | 209248152 | 1763 | 1815 | 1815 | 1763 | 19240 |
| 679 | 20240329 | 090300 | 174933356 | 1815 | 1796 | 1816 | 1790 | 16412 |
| 680 | 20240329 | 090200 | 145354491 | 1796 | 1777 | 1796 | 1777 | 9634 |
| 681 | 20240329 | 090100 | 128159113 | 1777 | 1779 | 1788 | 1754 | 19817 |
| 682 | 20240329 | 090000 | 93164411 | 1786 | 1733 | 1793 | 1730 | 53226 |