35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 204100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 11644 |
| 3 | 20240509 | 204000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 4 | 20240509 | 203900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 5 | 20240509 | 203800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 6 | 20240509 | 203700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 7 | 20240509 | 203600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 8 | 20240509 | 203500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 9 | 20240509 | 203400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 10 | 20240509 | 203300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 11 | 20240509 | 203200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 12 | 20240509 | 203100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 13 | 20240509 | 203000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 14 | 20240509 | 202900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 15 | 20240509 | 202800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 16 | 20240509 | 202700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 17 | 20240509 | 202600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 18 | 20240509 | 202500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 19 | 20240509 | 202400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 20 | 20240509 | 202300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 21 | 20240509 | 202200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 22 | 20240509 | 202100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 23 | 20240509 | 202000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 24 | 20240509 | 201900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 25 | 20240509 | 201800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 26 | 20240509 | 201700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 27 | 20240509 | 201600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 28 | 20240509 | 201500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 29 | 20240509 | 201400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 30 | 20240509 | 201300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 31 | 20240509 | 201200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 32 | 20240509 | 201100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 11644 |
| 33 | 20240509 | 201000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 34 | 20240509 | 200900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 35 | 20240509 | 200800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 36 | 20240509 | 200700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 37 | 20240509 | 200600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 38 | 20240509 | 200500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 39 | 20240509 | 200400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 40 | 20240509 | 200300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 41 | 20240509 | 200200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 42 | 20240509 | 200100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 43 | 20240509 | 200000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 44 | 20240509 | 195900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 45 | 20240509 | 195800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 46 | 20240509 | 195700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 47 | 20240509 | 195600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 48 | 20240509 | 195500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 49 | 20240509 | 195400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 50 | 20240509 | 195300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 51 | 20240509 | 195200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 52 | 20240509 | 195100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 53 | 20240509 | 195000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 54 | 20240509 | 194900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 55 | 20240509 | 194800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 56 | 20240509 | 194700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 57 | 20240509 | 194600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 58 | 20240509 | 194500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 59 | 20240509 | 194400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 60 | 20240509 | 194300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 61 | 20240509 | 194200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 62 | 20240509 | 194100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 11644 |
| 63 | 20240509 | 194000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 64 | 20240509 | 193900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 65 | 20240509 | 193800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 66 | 20240509 | 193700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 67 | 20240509 | 193600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 68 | 20240509 | 193500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 69 | 20240509 | 193400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 70 | 20240509 | 193300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 71 | 20240509 | 193200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 72 | 20240509 | 193100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 73 | 20240509 | 193000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 74 | 20240509 | 192900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 75 | 20240509 | 192800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 76 | 20240509 | 192700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 77 | 20240509 | 192600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 78 | 20240509 | 192500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 79 | 20240509 | 192400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 80 | 20240509 | 192300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 81 | 20240509 | 192200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 82 | 20240509 | 192100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 83 | 20240509 | 192000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 84 | 20240509 | 191900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 85 | 20240509 | 191800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 86 | 20240509 | 191700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 87 | 20240509 | 191600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 88 | 20240509 | 191500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 89 | 20240509 | 191400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 90 | 20240509 | 191300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 91 | 20240509 | 191200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 92 | 20240509 | 191100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 11644 |
| 93 | 20240509 | 191000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 94 | 20240509 | 190900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 95 | 20240509 | 190800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 96 | 20240509 | 190700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 97 | 20240509 | 190600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 98 | 20240509 | 190500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 99 | 20240509 | 190400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 100 | 20240509 | 190300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 101 | 20240509 | 190200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 102 | 20240509 | 190100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 103 | 20240509 | 190000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 104 | 20240509 | 185900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 105 | 20240509 | 185800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 106 | 20240509 | 185700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 107 | 20240509 | 185600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 108 | 20240509 | 185500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 109 | 20240509 | 185400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 110 | 20240509 | 185300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 111 | 20240509 | 185200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 112 | 20240509 | 185100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 113 | 20240509 | 185000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 114 | 20240509 | 184900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 115 | 20240509 | 184800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 116 | 20240509 | 184700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 117 | 20240509 | 184600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 118 | 20240509 | 184500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 119 | 20240509 | 184400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 120 | 20240509 | 184300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 121 | 20240509 | 184200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 122 | 20240509 | 184100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 11644 |
| 123 | 20240509 | 184000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 124 | 20240509 | 183900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 125 | 20240509 | 183800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 126 | 20240509 | 183700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 127 | 20240509 | 183600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 128 | 20240509 | 183500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 129 | 20240509 | 183400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 130 | 20240509 | 183300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 131 | 20240509 | 183200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 132 | 20240509 | 183100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 133 | 20240509 | 183000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 134 | 20240509 | 182900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 135 | 20240509 | 182800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 136 | 20240509 | 182700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 137 | 20240509 | 182600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 138 | 20240509 | 182500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 139 | 20240509 | 182400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 140 | 20240509 | 182300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 141 | 20240509 | 182200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 142 | 20240509 | 182100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 143 | 20240509 | 182000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 144 | 20240509 | 181900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 145 | 20240509 | 181800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 146 | 20240509 | 181700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 147 | 20240509 | 181600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 148 | 20240509 | 181500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 149 | 20240509 | 181400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 150 | 20240509 | 181300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 151 | 20240509 | 181200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 152 | 20240509 | 181100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 11644 |
| 153 | 20240509 | 181000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 154 | 20240509 | 180900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 155 | 20240509 | 180800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 156 | 20240509 | 180700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 157 | 20240509 | 180600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 158 | 20240509 | 180500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 159 | 20240509 | 180400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 160 | 20240509 | 180300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 161 | 20240509 | 180200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 162 | 20240509 | 180100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 163 | 20240509 | 180000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 164 | 20240509 | 175900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 165 | 20240509 | 175800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 166 | 20240509 | 175700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 167 | 20240509 | 175600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 168 | 20240509 | 175500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 169 | 20240509 | 175400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 170 | 20240509 | 175300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 171 | 20240509 | 175200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 172 | 20240509 | 175100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 173 | 20240509 | 175000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 174 | 20240509 | 174900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 175 | 20240509 | 174800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 176 | 20240509 | 174700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 177 | 20240509 | 174600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 178 | 20240509 | 174500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 179 | 20240509 | 174400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 180 | 20240509 | 174300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 181 | 20240509 | 174200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 182 | 20240509 | 174100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 11644 |
| 183 | 20240509 | 174000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 184 | 20240509 | 173900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 185 | 20240509 | 173800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 186 | 20240509 | 173700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 187 | 20240509 | 173600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 188 | 20240509 | 173500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 189 | 20240509 | 173400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 190 | 20240509 | 173300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 191 | 20240509 | 173200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 192 | 20240509 | 173100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 193 | 20240509 | 173000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 194 | 20240509 | 172900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 195 | 20240509 | 172800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 196 | 20240509 | 172700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 197 | 20240509 | 172600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 198 | 20240509 | 172500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 199 | 20240509 | 172400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 200 | 20240509 | 172300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 201 | 20240509 | 172200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 202 | 20240509 | 172100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 203 | 20240509 | 172000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 204 | 20240509 | 171900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 205 | 20240509 | 171800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 206 | 20240509 | 171700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 207 | 20240509 | 171600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 208 | 20240509 | 171500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 209 | 20240509 | 171400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 210 | 20240509 | 171300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 211 | 20240509 | 171200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 212 | 20240509 | 171100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 11644 |
| 213 | 20240509 | 171000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 214 | 20240509 | 170900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 215 | 20240509 | 170800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 216 | 20240509 | 170700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 217 | 20240509 | 170600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 218 | 20240509 | 170500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 219 | 20240509 | 170400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 220 | 20240509 | 170300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 221 | 20240509 | 170200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 222 | 20240509 | 170100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 223 | 20240509 | 170000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 224 | 20240509 | 165900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 225 | 20240509 | 165800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 226 | 20240509 | 165700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 227 | 20240509 | 165600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 228 | 20240509 | 165500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 229 | 20240509 | 165400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 230 | 20240509 | 165300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 231 | 20240509 | 165200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 232 | 20240509 | 165100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 233 | 20240509 | 165000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 234 | 20240509 | 164900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 235 | 20240509 | 164800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 236 | 20240509 | 164700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 237 | 20240509 | 164600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 238 | 20240509 | 164500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 239 | 20240509 | 164400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 240 | 20240509 | 164300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 241 | 20240509 | 164200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 242 | 20240509 | 164100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 11644 |
| 243 | 20240509 | 164000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 244 | 20240509 | 163900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 245 | 20240509 | 163800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 246 | 20240509 | 163700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 247 | 20240509 | 163600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 248 | 20240509 | 163500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 249 | 20240509 | 163400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 250 | 20240509 | 163300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 251 | 20240509 | 163200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 252 | 20240509 | 163100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 253 | 20240509 | 163000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 254 | 20240509 | 162900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 255 | 20240509 | 162800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 256 | 20240509 | 162700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 257 | 20240509 | 162600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 258 | 20240509 | 162500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 259 | 20240509 | 162400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 260 | 20240509 | 162300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 261 | 20240509 | 162200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 262 | 20240509 | 162100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 263 | 20240509 | 162000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 264 | 20240509 | 161900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 265 | 20240509 | 161800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 266 | 20240509 | 161700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 267 | 20240509 | 161600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 268 | 20240509 | 161500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 269 | 20240509 | 161400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 270 | 20240509 | 161300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 271 | 20240509 | 161200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 272 | 20240509 | 161100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 11644 |
| 273 | 20240509 | 161000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 274 | 20240509 | 160900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 275 | 20240509 | 160800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 276 | 20240509 | 160700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 277 | 20240509 | 160600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 278 | 20240509 | 160500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 279 | 20240509 | 160400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 280 | 20240509 | 160300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 281 | 20240509 | 160200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 282 | 20240509 | 160100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 283 | 20240509 | 160000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 284 | 20240509 | 155900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 285 | 20240509 | 155800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 286 | 20240509 | 155700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 287 | 20240509 | 155600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 288 | 20240509 | 155500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 289 | 20240509 | 155400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 290 | 20240509 | 155300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 291 | 20240509 | 155200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 292 | 20240509 | 155100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 293 | 20240509 | 155000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 294 | 20240509 | 154900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 295 | 20240509 | 154800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 296 | 20240509 | 154700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 297 | 20240509 | 154600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 298 | 20240509 | 154500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 299 | 20240509 | 154400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 300 | 20240509 | 154300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 301 | 20240509 | 154200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 302 | 20240509 | 154100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 11644 |
| 303 | 20240509 | 154000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 304 | 20240509 | 153900 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 305 | 20240509 | 153800 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 306 | 20240509 | 153700 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 307 | 20240509 | 153600 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 308 | 20240509 | 153500 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 309 | 20240509 | 153400 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 310 | 20240509 | 153300 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 311 | 20240509 | 153200 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 312 | 20240509 | 153100 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 0 |
| 313 | 20240509 | 153000 | 7477924950 | 1553 | 1553 | 1553 | 1553 | 11644 |
| 314 | 20240509 | 152900 | 7459841818 | 1550 | 1550 | 1550 | 1550 | 0 |
| 315 | 20240509 | 152800 | 7459841818 | 1550 | 1550 | 1550 | 1550 | 0 |
| 316 | 20240509 | 152700 | 7459841818 | 1550 | 1550 | 1550 | 1550 | 0 |
| 317 | 20240509 | 152600 | 7459841818 | 1550 | 1550 | 1550 | 1550 | 0 |
| 318 | 20240509 | 152500 | 7459841818 | 1550 | 1550 | 1550 | 1550 | 0 |
| 319 | 20240509 | 152400 | 7459841818 | 1550 | 1550 | 1550 | 1550 | 0 |
| 320 | 20240509 | 152300 | 7459841818 | 1550 | 1550 | 1550 | 1550 | 0 |
| 321 | 20240509 | 152200 | 7459841818 | 1550 | 1550 | 1550 | 1550 | 0 |
| 322 | 20240509 | 152100 | 7459841818 | 1550 | 1550 | 1550 | 1550 | 0 |
| 323 | 20240509 | 152000 | 7459841818 | 1550 | 1550 | 1550 | 1550 | 0 |
| 324 | 20240509 | 151900 | 7459841818 | 1550 | 1528 | 1557 | 1528 | 7108 |
| 325 | 20240509 | 151800 | 7448854067 | 1528 | 1534 | 1539 | 1528 | 8111 |
| 326 | 20240509 | 151700 | 7436428177 | 1534 | 1536 | 1536 | 1534 | 465 |
| 327 | 20240509 | 151600 | 7435714275 | 1536 | 1538 | 1538 | 1536 | 1988 |
| 328 | 20240509 | 151500 | 7432660560 | 1540 | 1536 | 1540 | 1536 | 4772 |
| 329 | 20240509 | 151400 | 7425330690 | 1540 | 1545 | 1547 | 1536 | 9185 |
| 330 | 20240509 | 151300 | 7411164463 | 1536 | 1547 | 1547 | 1536 | 9234 |
| 331 | 20240509 | 151200 | 7396933913 | 1547 | 1545 | 1547 | 1543 | 1198 |
| 332 | 20240509 | 151100 | 7395084763 | 1547 | 1546 | 1547 | 1542 | 2500 |
| 333 | 20240509 | 151000 | 7391226278 | 1547 | 1550 | 1551 | 1546 | 145 |
| 334 | 20240509 | 150900 | 7391001561 | 1551 | 1551 | 1551 | 1551 | 61 |
| 335 | 20240509 | 150800 | 7390906950 | 1548 | 1552 | 1552 | 1548 | 187 |
| 336 | 20240509 | 150700 | 7390616731 | 1552 | 1554 | 1554 | 1545 | 5137 |
| 337 | 20240509 | 150600 | 7382667931 | 1547 | 1554 | 1554 | 1547 | 2550 |
| 338 | 20240509 | 150500 | 7378708274 | 1554 | 1551 | 1555 | 1548 | 82 |
| 339 | 20240509 | 150400 | 7378580956 | 1552 | 1547 | 1552 | 1546 | 6018 |
| 340 | 20240509 | 150300 | 7369276553 | 1546 | 1552 | 1552 | 1546 | 147 |
| 341 | 20240509 | 150200 | 7369049071 | 1546 | 1548 | 1564 | 1543 | 9168 |
| 342 | 20240509 | 150100 | 7354810805 | 1543 | 1548 | 1548 | 1543 | 620 |
| 343 | 20240509 | 150000 | 7353853765 | 1543 | 1546 | 1546 | 1543 | 2937 |
| 344 | 20240509 | 145900 | 7349318516 | 1549 | 1549 | 1549 | 1549 | 19 |
| 345 | 20240509 | 145800 | 7349289085 | 1550 | 1546 | 1550 | 1546 | 965 |
| 346 | 20240509 | 145700 | 7347797163 | 1546 | 1545 | 1546 | 1545 | 810 |
| 347 | 20240509 | 145600 | 7346545284 | 1543 | 1547 | 1547 | 1543 | 3309 |
| 348 | 20240509 | 145500 | 7341438019 | 1551 | 1550 | 1551 | 1543 | 129 |
| 349 | 20240509 | 145400 | 7341237983 | 1551 | 1557 | 1557 | 1542 | 780 |
| 350 | 20240509 | 145300 | 7340031166 | 1557 | 1545 | 1561 | 1545 | 574 |
| 351 | 20240509 | 145200 | 7339142858 | 1545 | 1554 | 1554 | 1545 | 61 |
| 352 | 20240509 | 145100 | 7339048554 | 1556 | 1558 | 1565 | 1542 | 2945 |
| 353 | 20240509 | 145000 | 7334475641 | 1558 | 1567 | 1567 | 1558 | 405 |
| 354 | 20240509 | 144900 | 7333843027 | 1568 | 1565 | 1568 | 1565 | 110 |
| 355 | 20240509 | 144800 | 7333670853 | 1568 | 1560 | 1568 | 1552 | 2049 |
| 356 | 20240509 | 144700 | 7330469510 | 1549 | 1568 | 1568 | 1549 | 407 |
| 357 | 20240509 | 144600 | 7329834199 | 1569 | 1552 | 1569 | 1544 | 24687 |
| 358 | 20240509 | 144500 | 7291360522 | 1541 | 1552 | 1553 | 1541 | 869 |
| 359 | 20240509 | 144400 | 7290019348 | 1542 | 1542 | 1542 | 1542 | 34 |
| 360 | 20240509 | 144300 | 7289966920 | 1540 | 1540 | 1540 | 1540 | 165 |
| 361 | 20240509 | 144200 | 7289712820 | 1537 | 1538 | 1556 | 1537 | 885 |
| 362 | 20240509 | 144100 | 7288339394 | 1533 | 1533 | 1533 | 1533 | 200 |
| 363 | 20240509 | 144000 | 7288032794 | 1532 | 1532 | 1533 | 1532 | 209 |
| 364 | 20240509 | 143900 | 7287712564 | 1532 | 1538 | 1542 | 1532 | 2771 |
| 365 | 20240509 | 143800 | 7283464078 | 1543 | 1543 | 1543 | 1539 | 1975 |
| 366 | 20240509 | 143700 | 7280419595 | 1553 | 1552 | 1553 | 1552 | 39 |
| 367 | 20240509 | 143600 | 7280359048 | 1548 | 1543 | 1548 | 1541 | 964 |
| 368 | 20240509 | 143500 | 7278872267 | 1555 | 1542 | 1555 | 1542 | 28 |
| 369 | 20240509 | 143400 | 7278829078 | 1542 | 1550 | 1550 | 1542 | 4990 |
| 370 | 20240509 | 143300 | 7271126954 | 1550 | 1560 | 1560 | 1550 | 2263 |
| 371 | 20240509 | 143200 | 7267606774 | 1560 | 1560 | 1560 | 1560 | 873 |
| 372 | 20240509 | 143100 | 7266244894 | 1554 | 1580 | 1582 | 1550 | 5033 |
| 373 | 20240509 | 143000 | 7258305951 | 1581 | 1568 | 1581 | 1557 | 7764 |
| 374 | 20240509 | 142900 | 7246083035 | 1568 | 1550 | 1572 | 1550 | 2495 |
| 375 | 20240509 | 142800 | 7242176235 | 1550 | 1571 | 1573 | 1540 | 1823 |
| 376 | 20240509 | 142700 | 7239318827 | 1574 | 1550 | 1575 | 1550 | 2854 |
| 377 | 20240509 | 142600 | 7234847946 | 1546 | 1557 | 1564 | 1545 | 1953 |
| 378 | 20240509 | 142500 | 7231795650 | 1543 | 1554 | 1559 | 1540 | 1269 |
| 379 | 20240509 | 142400 | 7229823631 | 1538 | 1537 | 1559 | 1533 | 3452 |
| 380 | 20240509 | 142300 | 7224454940 | 1528 | 1540 | 1543 | 1528 | 1564 |
| 381 | 20240509 | 142200 | 7222061124 | 1541 | 1541 | 1541 | 1541 | 120 |
| 382 | 20240509 | 142100 | 7221876204 | 1541 | 1534 | 1541 | 1525 | 1668 |
| 383 | 20240509 | 142000 | 7219315399 | 1534 | 1534 | 1534 | 1529 | 9963 |
| 384 | 20240509 | 141900 | 7204043512 | 1534 | 1543 | 1543 | 1532 | 568 |
| 385 | 20240509 | 141800 | 7203173031 | 1532 | 1544 | 1544 | 1532 | 376 |
| 386 | 20240509 | 141700 | 7202595931 | 1545 | 1537 | 1545 | 1531 | 3522 |
| 387 | 20240509 | 141600 | 7197194435 | 1543 | 1540 | 1543 | 1537 | 1706 |
| 388 | 20240509 | 141500 | 7194571632 | 1542 | 1542 | 1542 | 1539 | 5 |
| 389 | 20240509 | 141400 | 7194563928 | 1544 | 1538 | 1544 | 1537 | 2445 |
| 390 | 20240509 | 141300 | 7190803540 | 1544 | 1549 | 1549 | 1538 | 1463 |
| 391 | 20240509 | 141200 | 7188548423 | 1549 | 1545 | 1550 | 1541 | 630 |
| 392 | 20240509 | 141100 | 7187576197 | 1551 | 1555 | 1555 | 1551 | 3 |
| 393 | 20240509 | 141000 | 7187571538 | 1556 | 1556 | 1558 | 1545 | 687 |
| 394 | 20240509 | 140900 | 7186504707 | 1557 | 1551 | 1558 | 1551 | 163 |
| 395 | 20240509 | 140800 | 7186251315 | 1544 | 1544 | 1553 | 1544 | 737 |
| 396 | 20240509 | 140700 | 7185110653 | 1545 | 1544 | 1545 | 1543 | 44 |
| 397 | 20240509 | 140600 | 7185042699 | 1552 | 1547 | 1552 | 1543 | 74 |
| 398 | 20240509 | 140500 | 7184928442 | 1549 | 1559 | 1559 | 1543 | 111 |
| 399 | 20240509 | 140400 | 7184757121 | 1538 | 1543 | 1559 | 1534 | 4908 |
| 400 | 20240509 | 140300 | 7177193910 | 1544 | 1542 | 1550 | 1533 | 3520 |
| 401 | 20240509 | 140200 | 7171772914 | 1563 | 1565 | 1570 | 1540 | 4928 |
| 402 | 20240509 | 140100 | 7164150899 | 1565 | 1565 | 1566 | 1565 | 607 |
| 403 | 20240509 | 140000 | 7163200630 | 1566 | 1549 | 1566 | 1543 | 4258 |
| 404 | 20240509 | 135900 | 7156574913 | 1562 | 1567 | 1567 | 1562 | 6 |
| 405 | 20240509 | 135800 | 7156565532 | 1568 | 1577 | 1578 | 1540 | 14624 |
| 406 | 20240509 | 135700 | 7133727186 | 1576 | 1569 | 1576 | 1569 | 808 |
| 407 | 20240509 | 135600 | 7132456295 | 1569 | 1575 | 1575 | 1566 | 224 |
| 408 | 20240509 | 135500 | 7132105245 | 1569 | 1567 | 1575 | 1566 | 393 |
| 409 | 20240509 | 135400 | 7131489625 | 1567 | 1580 | 1580 | 1566 | 946 |
| 410 | 20240509 | 135300 | 7130006980 | 1580 | 1582 | 1582 | 1565 | 434 |
| 411 | 20240509 | 135200 | 7129322302 | 1582 | 1578 | 1582 | 1565 | 3072 |
| 412 | 20240509 | 135100 | 7124473794 | 1579 | 1577 | 1579 | 1565 | 5976 |
| 413 | 20240509 | 135000 | 7115049364 | 1577 | 1572 | 1577 | 1572 | 2574 |
| 414 | 20240509 | 134900 | 7110991975 | 1576 | 1575 | 1576 | 1563 | 95 |
| 415 | 20240509 | 134800 | 7110842471 | 1563 | 1572 | 1577 | 1552 | 2367 |
| 416 | 20240509 | 134700 | 7107139460 | 1577 | 1562 | 1577 | 1562 | 3736 |
| 417 | 20240509 | 134600 | 7101287861 | 1564 | 1564 | 1564 | 1564 | 238 |
| 418 | 20240509 | 134500 | 7100915629 | 1565 | 1560 | 1565 | 1558 | 4992 |
| 419 | 20240509 | 134400 | 7093111456 | 1558 | 1570 | 1570 | 1551 | 834 |
| 420 | 20240509 | 134300 | 7091817811 | 1573 | 1569 | 1580 | 1562 | 4532 |
| 421 | 20240509 | 134200 | 7084707645 | 1569 | 1530 | 1569 | 1522 | 9660 |
| 422 | 20240509 | 134100 | 7069749927 | 1530 | 1525 | 1530 | 1525 | 1071 |
| 423 | 20240509 | 134000 | 7068112086 | 1522 | 1525 | 1525 | 1522 | 424 |
| 424 | 20240509 | 133900 | 7067465708 | 1521 | 1520 | 1525 | 1520 | 4223 |
| 425 | 20240509 | 133800 | 7061044038 | 1520 | 1519 | 1524 | 1518 | 1094 |
| 426 | 20240509 | 133700 | 7059380184 | 1519 | 1526 | 1526 | 1518 | 9867 |
| 427 | 20240509 | 133600 | 7044378119 | 1526 | 1527 | 1527 | 1526 | 516 |
| 428 | 20240509 | 133500 | 7043590692 | 1528 | 1527 | 1528 | 1525 | 295 |
| 429 | 20240509 | 133400 | 7043140335 | 1527 | 1527 | 1528 | 1527 | 2612 |
| 430 | 20240509 | 133300 | 7039151810 | 1524 | 1528 | 1528 | 1523 | 852 |
| 431 | 20240509 | 133200 | 7037853520 | 1528 | 1528 | 1528 | 1528 | 77 |
| 432 | 20240509 | 133100 | 7037735864 | 1528 | 1522 | 1528 | 1522 | 1554 |
| 433 | 20240509 | 133000 | 7035369857 | 1522 | 1525 | 1525 | 1517 | 7470 |
| 434 | 20240509 | 132900 | 7024021466 | 1525 | 1533 | 1533 | 1525 | 9904 |
| 435 | 20240509 | 132800 | 7008873037 | 1531 | 1532 | 1533 | 1531 | 8133 |
| 436 | 20240509 | 132700 | 6996415013 | 1532 | 1538 | 1538 | 1532 | 8027 |
| 437 | 20240509 | 132600 | 6984112258 | 1538 | 1539 | 1539 | 1533 | 2630 |
| 438 | 20240509 | 132500 | 6980067089 | 1540 | 1546 | 1546 | 1539 | 6515 |
| 439 | 20240509 | 132400 | 6970018191 | 1546 | 1553 | 1553 | 1546 | 9399 |
| 440 | 20240509 | 132300 | 6955444854 | 1553 | 1554 | 1554 | 1552 | 413 |
| 441 | 20240509 | 132200 | 6954803486 | 1554 | 1554 | 1554 | 1553 | 580 |
| 442 | 20240509 | 132100 | 6953902365 | 1553 | 1554 | 1554 | 1553 | 465 |
| 443 | 20240509 | 132000 | 6953179841 | 1554 | 1562 | 1562 | 1554 | 1123 |
| 444 | 20240509 | 131900 | 6951430311 | 1562 | 1562 | 1562 | 1562 | 152 |
| 445 | 20240509 | 131800 | 6951192887 | 1562 | 1546 | 1562 | 1546 | 3050 |
| 446 | 20240509 | 131700 | 6946461488 | 1545 | 1550 | 1550 | 1545 | 638 |
| 447 | 20240509 | 131600 | 6945475648 | 1544 | 1545 | 1549 | 1544 | 4990 |
| 448 | 20240509 | 131500 | 6937765763 | 1545 | 1550 | 1551 | 1545 | 8884 |
| 449 | 20240509 | 131400 | 6924020225 | 1550 | 1557 | 1557 | 1545 | 9570 |
| 450 | 20240509 | 131300 | 6909190523 | 1555 | 1558 | 1558 | 1555 | 2973 |
| 451 | 20240509 | 131200 | 6904564086 | 1558 | 1571 | 1571 | 1558 | 23489 |
| 452 | 20240509 | 131100 | 6867811326 | 1571 | 1571 | 1577 | 1571 | 71 |
| 453 | 20240509 | 131000 | 6867699651 | 1572 | 1570 | 1572 | 1570 | 610 |
| 454 | 20240509 | 130900 | 6866741949 | 1572 | 1573 | 1578 | 1572 | 759 |
| 455 | 20240509 | 130800 | 6865548740 | 1572 | 1572 | 1578 | 1572 | 94 |
| 456 | 20240509 | 130700 | 6865400966 | 1572 | 1569 | 1572 | 1569 | 2284 |
| 457 | 20240509 | 130600 | 6861814970 | 1569 | 1581 | 1582 | 1569 | 3574 |
| 458 | 20240509 | 130500 | 6856205182 | 1582 | 1574 | 1584 | 1572 | 3965 |
| 459 | 20240509 | 130400 | 6849942559 | 1574 | 1578 | 1583 | 1574 | 2498 |
| 460 | 20240509 | 130300 | 6846008261 | 1579 | 1565 | 1579 | 1564 | 8399 |
| 461 | 20240509 | 130200 | 6832819396 | 1565 | 1566 | 1566 | 1564 | 8217 |
| 462 | 20240509 | 130100 | 6819963547 | 1567 | 1577 | 1577 | 1566 | 19086 |
| 463 | 20240509 | 130000 | 6789996196 | 1577 | 1580 | 1580 | 1577 | 6927 |
| 464 | 20240509 | 125900 | 6779064741 | 1581 | 1580 | 1581 | 1580 | 6677 |
| 465 | 20240509 | 125800 | 6768513820 | 1580 | 1582 | 1585 | 1580 | 7779 |
| 466 | 20240509 | 125700 | 6756218394 | 1581 | 1583 | 1583 | 1581 | 5798 |
| 467 | 20240509 | 125600 | 6747046405 | 1583 | 1587 | 1591 | 1583 | 2509 |
| 468 | 20240509 | 125500 | 6743070161 | 1591 | 1593 | 1593 | 1587 | 192 |
| 469 | 20240509 | 125400 | 6742764997 | 1592 | 1592 | 1593 | 1592 | 426 |
| 470 | 20240509 | 125300 | 6742086801 | 1587 | 1593 | 1593 | 1586 | 667 |
| 471 | 20240509 | 125200 | 6741024314 | 1586 | 1592 | 1594 | 1585 | 4439 |
| 472 | 20240509 | 125100 | 6733981258 | 1592 | 1592 | 1595 | 1592 | 670 |
| 473 | 20240509 | 125000 | 6732914590 | 1592 | 1592 | 1592 | 1588 | 1934 |
| 474 | 20240509 | 124900 | 6729839601 | 1590 | 1598 | 1598 | 1590 | 20137 |
| 475 | 20240509 | 124800 | 6697730847 | 1603 | 1602 | 1603 | 1602 | 1594 |
| 476 | 20240509 | 124700 | 6695177257 | 1598 | 1596 | 1606 | 1596 | 39 |
| 477 | 20240509 | 124600 | 6695114944 | 1606 | 1608 | 1608 | 1596 | 6349 |
| 478 | 20240509 | 124500 | 6684972632 | 1608 | 1597 | 1612 | 1597 | 766 |
| 479 | 20240509 | 124400 | 6683748864 | 1597 | 1614 | 1614 | 1596 | 20675 |
| 480 | 20240509 | 124300 | 6650633594 | 1609 | 1614 | 1614 | 1609 | 1004 |
| 481 | 20240509 | 124200 | 6649017718 | 1613 | 1617 | 1617 | 1613 | 540 |
| 482 | 20240509 | 124100 | 6648146210 | 1618 | 1620 | 1620 | 1618 | 712 |
| 483 | 20240509 | 124000 | 6646993092 | 1620 | 1621 | 1621 | 1617 | 8253 |
| 484 | 20240509 | 123900 | 6633620843 | 1621 | 1619 | 1621 | 1619 | 196 |
| 485 | 20240509 | 123800 | 6633303477 | 1619 | 1617 | 1619 | 1617 | 805 |
| 486 | 20240509 | 123700 | 6632001047 | 1616 | 1616 | 1616 | 1616 | 285 |
| 487 | 20240509 | 123600 | 6631540487 | 1616 | 1613 | 1616 | 1613 | 3253 |
| 488 | 20240509 | 123500 | 6626288209 | 1615 | 1615 | 1615 | 1613 | 1601 |
| 489 | 20240509 | 123400 | 6623704994 | 1615 | 1614 | 1615 | 1614 | 3475 |
| 490 | 20240509 | 123300 | 6618095757 | 1614 | 1613 | 1614 | 1613 | 1293 |
| 491 | 20240509 | 123200 | 6616009982 | 1613 | 1613 | 1613 | 1613 | 12 |
| 492 | 20240509 | 123100 | 6615990626 | 1613 | 1614 | 1615 | 1613 | 136 |
| 493 | 20240509 | 123000 | 6615771114 | 1614 | 1614 | 1614 | 1614 | 2250 |
| 494 | 20240509 | 122900 | 6612139614 | 1614 | 1615 | 1615 | 1610 | 8227 |
| 495 | 20240509 | 122800 | 6598870755 | 1614 | 1615 | 1615 | 1612 | 2138 |
| 496 | 20240509 | 122700 | 6595421899 | 1615 | 1611 | 1615 | 1611 | 4451 |
| 497 | 20240509 | 122600 | 6588243584 | 1612 | 1606 | 1612 | 1606 | 2152 |
| 498 | 20240509 | 122500 | 6584782763 | 1605 | 1602 | 1605 | 1602 | 845 |
| 499 | 20240509 | 122400 | 6583427670 | 1602 | 1603 | 1603 | 1597 | 1404 |
| 500 | 20240509 | 122300 | 6581181989 | 1606 | 1603 | 1606 | 1603 | 1675 |
| 501 | 20240509 | 122200 | 6578493312 | 1603 | 1603 | 1605 | 1596 | 2247 |
| 502 | 20240509 | 122100 | 6574901134 | 1601 | 1599 | 1601 | 1595 | 2319 |
| 503 | 20240509 | 122000 | 6571192906 | 1599 | 1598 | 1600 | 1595 | 1318 |
| 504 | 20240509 | 121900 | 6569090338 | 1601 | 1601 | 1601 | 1594 | 1054 |
| 505 | 20240509 | 121800 | 6567406171 | 1601 | 1596 | 1603 | 1596 | 335 |
| 506 | 20240509 | 121700 | 6566870065 | 1605 | 1598 | 1605 | 1598 | 312 |
| 507 | 20240509 | 121600 | 6566369631 | 1596 | 1595 | 1596 | 1593 | 300 |
| 508 | 20240509 | 121500 | 6565891373 | 1588 | 1594 | 1595 | 1586 | 4822 |
| 509 | 20240509 | 121400 | 6558220436 | 1594 | 1591 | 1595 | 1590 | 1499 |
| 510 | 20240509 | 121300 | 6555834956 | 1590 | 1589 | 1590 | 1589 | 119 |
| 511 | 20240509 | 121200 | 6555645863 | 1589 | 1591 | 1595 | 1589 | 1640 |
| 512 | 20240509 | 121100 | 6553037844 | 1590 | 1593 | 1593 | 1590 | 384 |
| 513 | 20240509 | 121000 | 6552426627 | 1593 | 1606 | 1609 | 1590 | 4134 |
| 514 | 20240509 | 120900 | 6545786368 | 1607 | 1583 | 1610 | 1581 | 10569 |
| 515 | 20240509 | 120800 | 6528923259 | 1583 | 1586 | 1593 | 1582 | 6323 |
| 516 | 20240509 | 120700 | 6518902025 | 1585 | 1589 | 1600 | 1583 | 2505 |
| 517 | 20240509 | 120600 | 6514928401 | 1589 | 1596 | 1600 | 1589 | 7866 |
| 518 | 20240509 | 120500 | 6502417665 | 1596 | 1604 | 1604 | 1596 | 7519 |
| 519 | 20240509 | 120400 | 6490382905 | 1604 | 1604 | 1606 | 1604 | 2546 |
| 520 | 20240509 | 120300 | 6486296822 | 1607 | 1604 | 1607 | 1603 | 316 |
| 521 | 20240509 | 120200 | 6485789969 | 1609 | 1609 | 1610 | 1608 | 2812 |
| 522 | 20240509 | 120100 | 6481264832 | 1601 | 1607 | 1616 | 1601 | 7739 |
| 523 | 20240509 | 120000 | 6468808658 | 1601 | 1604 | 1611 | 1593 | 12132 |
| 524 | 20240509 | 115900 | 6449347960 | 1600 | 1586 | 1600 | 1583 | 13521 |
| 525 | 20240509 | 115800 | 6427807971 | 1586 | 1592 | 1594 | 1581 | 9827 |
| 526 | 20240509 | 115700 | 6412253181 | 1593 | 1595 | 1595 | 1580 | 7999 |
| 527 | 20240509 | 115600 | 6399553364 | 1596 | 1604 | 1605 | 1594 | 18499 |
| 528 | 20240509 | 115500 | 6370039770 | 1605 | 1618 | 1618 | 1597 | 24217 |
| 529 | 20240509 | 115400 | 6331141316 | 1618 | 1614 | 1621 | 1614 | 4385 |
| 530 | 20240509 | 115300 | 6324046856 | 1613 | 1615 | 1616 | 1608 | 6997 |
| 531 | 20240509 | 115200 | 6312776219 | 1609 | 1621 | 1621 | 1605 | 6853 |
| 532 | 20240509 | 115100 | 6301761813 | 1622 | 1629 | 1629 | 1601 | 14223 |
| 533 | 20240509 | 115000 | 6278821666 | 1635 | 1627 | 1635 | 1627 | 1006 |
| 534 | 20240509 | 114900 | 6277183769 | 1627 | 1635 | 1637 | 1627 | 4991 |
| 535 | 20240509 | 114800 | 6269046458 | 1635 | 1640 | 1640 | 1630 | 7045 |
| 536 | 20240509 | 114700 | 6257528200 | 1640 | 1648 | 1648 | 1639 | 8814 |
| 537 | 20240509 | 114600 | 6243047075 | 1650 | 1653 | 1653 | 1649 | 4428 |
| 538 | 20240509 | 114500 | 6235742591 | 1654 | 1660 | 1664 | 1649 | 11693 |
| 539 | 20240509 | 114400 | 6216357788 | 1656 | 1645 | 1660 | 1642 | 6867 |
| 540 | 20240509 | 114300 | 6205015020 | 1652 | 1648 | 1653 | 1644 | 3144 |
| 541 | 20240509 | 114200 | 6199836932 | 1648 | 1651 | 1653 | 1642 | 7163 |
| 542 | 20240509 | 114100 | 6188027311 | 1641 | 1638 | 1651 | 1634 | 13941 |
| 543 | 20240509 | 114000 | 6165120990 | 1634 | 1633 | 1641 | 1629 | 7874 |
| 544 | 20240509 | 113900 | 6152247963 | 1637 | 1633 | 1637 | 1633 | 1632 |
| 545 | 20240509 | 113800 | 6149582537 | 1633 | 1630 | 1633 | 1628 | 1863 |
| 546 | 20240509 | 113700 | 6146546575 | 1628 | 1625 | 1630 | 1622 | 983 |
| 547 | 20240509 | 113600 | 6144948933 | 1622 | 1631 | 1637 | 1622 | 6035 |
| 548 | 20240509 | 113500 | 6135114628 | 1631 | 1619 | 1638 | 1618 | 3136 |
| 549 | 20240509 | 113400 | 6130017458 | 1613 | 1615 | 1619 | 1611 | 15037 |
| 550 | 20240509 | 113300 | 6105745154 | 1621 | 1621 | 1621 | 1621 | 0 |
| 551 | 20240509 | 113200 | 6105745154 | 1621 | 1635 | 1635 | 1621 | 12380 |
| 552 | 20240509 | 113100 | 6085592851 | 1635 | 1642 | 1642 | 1635 | 12013 |
| 553 | 20240509 | 113000 | 6065900074 | 1642 | 1652 | 1652 | 1642 | 9453 |
| 554 | 20240509 | 112900 | 6050346155 | 1652 | 1652 | 1658 | 1649 | 3869 |
| 555 | 20240509 | 112800 | 6043961157 | 1651 | 1667 | 1667 | 1650 | 15625 |
| 556 | 20240509 | 112700 | 6018109708 | 1662 | 1672 | 1672 | 1660 | 5405 |
| 557 | 20240509 | 112600 | 6009094456 | 1672 | 1673 | 1685 | 1669 | 26831 |
| 558 | 20240509 | 112500 | 5964065771 | 1679 | 1654 | 1720 | 1652 | 36282 |
| 559 | 20240509 | 112400 | 5903288192 | 1654 | 1647 | 1656 | 1645 | 2054 |
| 560 | 20240509 | 112300 | 5899905184 | 1645 | 1654 | 1654 | 1643 | 4429 |
| 561 | 20240509 | 112200 | 5892614470 | 1655 | 1659 | 1660 | 1652 | 3606 |
| 562 | 20240509 | 112100 | 5886634657 | 1658 | 1651 | 1659 | 1651 | 1008 |
| 563 | 20240509 | 112000 | 5884965827 | 1645 | 1656 | 1659 | 1644 | 11600 |
| 564 | 20240509 | 111900 | 5865841522 | 1659 | 1651 | 1661 | 1650 | 3232 |
| 565 | 20240509 | 111800 | 5860483489 | 1650 | 1648 | 1655 | 1642 | 5116 |
| 566 | 20240509 | 111700 | 5852063051 | 1651 | 1652 | 1655 | 1642 | 10894 |
| 567 | 20240509 | 111600 | 5834117397 | 1652 | 1649 | 1653 | 1645 | 3718 |
| 568 | 20240509 | 111500 | 5827993388 | 1645 | 1654 | 1654 | 1632 | 3701 |
| 569 | 20240509 | 111400 | 5821901053 | 1656 | 1641 | 1670 | 1622 | 126203 |
| 570 | 20240509 | 111300 | 5616249731 | 1641 | 1665 | 1670 | 1622 | 30107 |
| 571 | 20240509 | 111200 | 5566543275 | 1665 | 1686 | 1686 | 1654 | 10850 |
| 572 | 20240509 | 111100 | 5548484803 | 1687 | 1678 | 1720 | 1650 | 33556 |
| 573 | 20240509 | 111000 | 5492731477 | 1677 | 1711 | 1725 | 1677 | 29519 |
| 574 | 20240509 | 110900 | 5442586132 | 1711 | 1703 | 1711 | 1701 | 8057 |
| 575 | 20240509 | 110800 | 5428870059 | 1705 | 1702 | 1711 | 1684 | 11242 |
| 576 | 20240509 | 110700 | 5409829221 | 1705 | 1755 | 1755 | 1650 | 27579 |
| 577 | 20240509 | 110600 | 5362800762 | 1755 | 1766 | 1766 | 1750 | 17654 |
| 578 | 20240509 | 110500 | 5331794097 | 1762 | 1766 | 1766 | 1762 | 1427 |
| 579 | 20240509 | 110400 | 5329279580 | 1762 | 1767 | 1767 | 1762 | 4033 |
| 580 | 20240509 | 110300 | 5322170609 | 1764 | 1763 | 1767 | 1762 | 3510 |
| 581 | 20240509 | 110200 | 5315982124 | 1762 | 1763 | 1767 | 1761 | 8053 |
| 582 | 20240509 | 110100 | 5301775008 | 1763 | 1774 | 1774 | 1763 | 13665 |
| 583 | 20240509 | 110000 | 5277653295 | 1773 | 1769 | 1773 | 1767 | 10035 |
| 584 | 20240509 | 105900 | 5259898682 | 1768 | 1774 | 1774 | 1768 | 1544 |
| 585 | 20240509 | 105800 | 5257165437 | 1775 | 1775 | 1780 | 1765 | 8509 |
| 586 | 20240509 | 105700 | 5242105794 | 1764 | 1793 | 1793 | 1760 | 19336 |
| 587 | 20240509 | 105600 | 5207798521 | 1793 | 1802 | 1802 | 1793 | 12057 |
| 588 | 20240509 | 105500 | 5186129009 | 1800 | 1805 | 1810 | 1800 | 8577 |
| 589 | 20240509 | 105400 | 5170680186 | 1810 | 1808 | 1810 | 1803 | 2559 |
| 590 | 20240509 | 105300 | 5166058903 | 1808 | 1805 | 1808 | 1803 | 697 |
| 591 | 20240509 | 105200 | 5164800814 | 1805 | 1809 | 1809 | 1803 | 1873 |
| 592 | 20240509 | 105100 | 5161417524 | 1812 | 1813 | 1813 | 1808 | 160 |
| 593 | 20240509 | 105000 | 5161127705 | 1813 | 1808 | 1813 | 1807 | 2519 |
| 594 | 20240509 | 104900 | 5156575351 | 1808 | 1814 | 1814 | 1808 | 4461 |
| 595 | 20240509 | 104800 | 5148503965 | 1814 | 1811 | 1814 | 1810 | 2550 |
| 596 | 20240509 | 104700 | 5143887318 | 1811 | 1815 | 1815 | 1811 | 224 |
| 597 | 20240509 | 104600 | 5143481546 | 1811 | 1811 | 1811 | 1810 | 633 |
| 598 | 20240509 | 104500 | 5142335423 | 1811 | 1814 | 1815 | 1811 | 1392 |
| 599 | 20240509 | 104400 | 5139813352 | 1814 | 1815 | 1820 | 1814 | 1062 |
| 600 | 20240509 | 104300 | 5137885919 | 1815 | 1820 | 1820 | 1815 | 15 |
| 601 | 20240509 | 104200 | 5137858679 | 1820 | 1820 | 1821 | 1819 | 1911 |
| 602 | 20240509 | 104100 | 5134380941 | 1820 | 1815 | 1820 | 1810 | 3787 |
| 603 | 20240509 | 104000 | 5127508262 | 1809 | 1814 | 1814 | 1808 | 1671 |
| 604 | 20240509 | 103900 | 5124479910 | 1815 | 1815 | 1815 | 1815 | 100 |
| 605 | 20240509 | 103800 | 5124298410 | 1816 | 1804 | 1816 | 1804 | 90 |
| 606 | 20240509 | 103700 | 5124135060 | 1804 | 1813 | 1813 | 1804 | 2690 |
| 607 | 20240509 | 103600 | 5119272159 | 1813 | 1815 | 1815 | 1812 | 4343 |
| 608 | 20240509 | 103500 | 5111395078 | 1815 | 1818 | 1818 | 1815 | 2844 |
| 609 | 20240509 | 103400 | 5106230548 | 1817 | 1817 | 1818 | 1817 | 2368 |
| 610 | 20240509 | 103300 | 5101927889 | 1817 | 1817 | 1820 | 1817 | 8820 |
| 611 | 20240509 | 103200 | 5085897819 | 1817 | 1819 | 1819 | 1817 | 10511 |
| 612 | 20240509 | 103100 | 5066791700 | 1820 | 1816 | 1820 | 1816 | 5546 |
| 613 | 20240509 | 103000 | 5056713737 | 1816 | 1826 | 1826 | 1816 | 3565 |
| 614 | 20240509 | 102900 | 5050231560 | 1826 | 1827 | 1827 | 1826 | 1422 |
| 615 | 20240509 | 102800 | 5047634752 | 1829 | 1829 | 1829 | 1827 | 1106 |
| 616 | 20240509 | 102700 | 5045611880 | 1826 | 1819 | 1829 | 1819 | 5651 |
| 617 | 20240509 | 102600 | 5035304045 | 1820 | 1820 | 1820 | 1816 | 348 |
| 618 | 20240509 | 102500 | 5034671806 | 1816 | 1824 | 1825 | 1815 | 4883 |
| 619 | 20240509 | 102400 | 5025794979 | 1826 | 1829 | 1829 | 1826 | 5489 |
| 620 | 20240509 | 102300 | 5015771623 | 1826 | 1827 | 1829 | 1825 | 1449 |
| 621 | 20240509 | 102200 | 5013125861 | 1826 | 1834 | 1834 | 1826 | 1269 |
| 622 | 20240509 | 102100 | 5010804342 | 1834 | 1829 | 1834 | 1826 | 6532 |
| 623 | 20240509 | 102000 | 4998862839 | 1830 | 1830 | 1830 | 1820 | 2364 |
| 624 | 20240509 | 101900 | 4994542778 | 1831 | 1831 | 1837 | 1830 | 11891 |
| 625 | 20240509 | 101800 | 4972708203 | 1827 | 1826 | 1827 | 1820 | 3525 |
| 626 | 20240509 | 101700 | 4966285880 | 1825 | 1824 | 1825 | 1820 | 1344 |
| 627 | 20240509 | 101600 | 4963834672 | 1823 | 1822 | 1826 | 1821 | 2950 |
| 628 | 20240509 | 101500 | 4958458856 | 1821 | 1819 | 1841 | 1819 | 33429 |
| 629 | 20240509 | 101400 | 4897135433 | 1823 | 1818 | 1829 | 1817 | 10608 |
| 630 | 20240509 | 101300 | 4877820210 | 1818 | 1818 | 1819 | 1813 | 4356 |
| 631 | 20240509 | 101200 | 4869909440 | 1814 | 1815 | 1823 | 1814 | 13223 |
| 632 | 20240509 | 101100 | 4845897317 | 1814 | 1810 | 1815 | 1806 | 19699 |
| 633 | 20240509 | 101000 | 4810180031 | 1809 | 1800 | 1809 | 1800 | 2561 |
| 634 | 20240509 | 100900 | 4805564469 | 1800 | 1813 | 1813 | 1800 | 31056 |
| 635 | 20240509 | 100800 | 4749619299 | 1813 | 1808 | 1814 | 1806 | 3629 |
| 636 | 20240509 | 100700 | 4743052769 | 1806 | 1805 | 1815 | 1805 | 11617 |
| 637 | 20240509 | 100600 | 4722014124 | 1806 | 1806 | 1807 | 1802 | 3726 |
| 638 | 20240509 | 100500 | 4715284944 | 1807 | 1807 | 1807 | 1801 | 1878 |
| 639 | 20240509 | 100400 | 4711900386 | 1807 | 1801 | 1807 | 1801 | 3254 |
| 640 | 20240509 | 100300 | 4706029132 | 1801 | 1801 | 1807 | 1800 | 5494 |
| 641 | 20240509 | 100200 | 4696130094 | 1801 | 1805 | 1805 | 1800 | 14827 |
| 642 | 20240509 | 100100 | 4669418598 | 1804 | 1810 | 1813 | 1804 | 6325 |
| 643 | 20240509 | 100000 | 4657976652 | 1813 | 1814 | 1815 | 1810 | 7263 |
| 644 | 20240509 | 095900 | 4644801917 | 1813 | 1813 | 1815 | 1806 | 4754 |
| 645 | 20240509 | 095800 | 4636187159 | 1806 | 1805 | 1816 | 1804 | 1646 |
| 646 | 20240509 | 095700 | 4633214947 | 1805 | 1809 | 1813 | 1804 | 2770 |
| 647 | 20240509 | 095600 | 4628215993 | 1814 | 1811 | 1819 | 1801 | 10148 |
| 648 | 20240509 | 095500 | 4609873438 | 1812 | 1827 | 1827 | 1812 | 12121 |
| 649 | 20240509 | 095400 | 4587831307 | 1826 | 1834 | 1834 | 1818 | 10369 |
| 650 | 20240509 | 095300 | 4568927335 | 1834 | 1836 | 1842 | 1827 | 13926 |
| 651 | 20240509 | 095200 | 4543380504 | 1842 | 1814 | 1843 | 1813 | 22909 |
| 652 | 20240509 | 095100 | 4501511835 | 1814 | 1814 | 1815 | 1807 | 4885 |
| 653 | 20240509 | 095000 | 4492664120 | 1815 | 1800 | 1816 | 1800 | 11235 |
| 654 | 20240509 | 094900 | 4472412486 | 1800 | 1813 | 1816 | 1800 | 16576 |
| 655 | 20240509 | 094800 | 4442460092 | 1813 | 1818 | 1819 | 1812 | 710 |
| 656 | 20240509 | 094700 | 4441170033 | 1819 | 1822 | 1825 | 1812 | 4079 |
| 657 | 20240509 | 094600 | 4433754865 | 1822 | 1822 | 1825 | 1812 | 5488 |
| 658 | 20240509 | 094500 | 4423753186 | 1819 | 1827 | 1827 | 1811 | 8534 |
| 659 | 20240509 | 094400 | 4408225155 | 1817 | 1804 | 1833 | 1804 | 27863 |
| 660 | 20240509 | 094300 | 4357563890 | 1806 | 1809 | 1809 | 1800 | 33795 |
| 661 | 20240509 | 094200 | 4296647021 | 1809 | 1816 | 1816 | 1809 | 10495 |
| 662 | 20240509 | 094100 | 4277635393 | 1816 | 1818 | 1820 | 1815 | 4505 |
| 663 | 20240509 | 094000 | 4269451886 | 1818 | 1814 | 1822 | 1814 | 8861 |
| 664 | 20240509 | 093900 | 4253333546 | 1814 | 1818 | 1820 | 1810 | 11627 |
| 665 | 20240509 | 093800 | 4232255441 | 1814 | 1824 | 1824 | 1814 | 25379 |
| 666 | 20240509 | 093700 | 4186119870 | 1825 | 1830 | 1830 | 1823 | 6983 |
| 667 | 20240509 | 093600 | 4173363549 | 1830 | 1834 | 1834 | 1830 | 3312 |
| 668 | 20240509 | 093500 | 4167293717 | 1834 | 1828 | 1834 | 1826 | 9053 |
| 669 | 20240509 | 093400 | 4150753356 | 1826 | 1825 | 1834 | 1824 | 3142 |
| 670 | 20240509 | 093300 | 4145014066 | 1825 | 1853 | 1853 | 1821 | 32459 |
| 671 | 20240509 | 093200 | 4085300971 | 1853 | 1853 | 1853 | 1849 | 6204 |
| 672 | 20240509 | 093100 | 4073825473 | 1854 | 1854 | 1860 | 1849 | 33915 |
| 673 | 20240509 | 093000 | 4011010579 | 1854 | 1833 | 1855 | 1832 | 29698 |
| 674 | 20240509 | 092900 | 3956213401 | 1832 | 1832 | 1836 | 1825 | 8189 |
| 675 | 20240509 | 092800 | 3941207934 | 1832 | 1817 | 1837 | 1815 | 25754 |
| 676 | 20240509 | 092700 | 3894251255 | 1817 | 1811 | 1817 | 1803 | 11139 |
| 677 | 20240509 | 092600 | 3874072788 | 1810 | 1812 | 1812 | 1800 | 37301 |
| 678 | 20240509 | 092500 | 3806766981 | 1812 | 1825 | 1825 | 1810 | 43484 |
| 679 | 20240509 | 092400 | 3727697024 | 1825 | 1837 | 1843 | 1819 | 28574 |
| 680 | 20240509 | 092300 | 3675582876 | 1828 | 1852 | 1854 | 1825 | 22370 |
| 681 | 20240509 | 092200 | 3634483262 | 1853 | 1840 | 1857 | 1837 | 13746 |
| 682 | 20240509 | 092100 | 3609076514 | 1838 | 1852 | 1852 | 1837 | 13100 |
| 683 | 20240509 | 092000 | 3584955591 | 1854 | 1825 | 1857 | 1824 | 33446 |
| 684 | 20240509 | 091900 | 3523628113 | 1828 | 1834 | 1834 | 1821 | 22521 |
| 685 | 20240509 | 091800 | 3482493780 | 1833 | 1845 | 1846 | 1821 | 29411 |
| 686 | 20240509 | 091700 | 3428520831 | 1834 | 1851 | 1854 | 1815 | 59027 |
| 687 | 20240509 | 091600 | 3320508138 | 1848 | 1847 | 1878 | 1838 | 53417 |
| 688 | 20240509 | 091500 | 3221415709 | 1839 | 1891 | 1891 | 1819 | 77823 |
| 689 | 20240509 | 091400 | 3077598037 | 1892 | 1907 | 1908 | 1891 | 55488 |
| 690 | 20240509 | 091300 | 2972173434 | 1907 | 1920 | 1922 | 1907 | 39224 |
| 691 | 20240509 | 091200 | 2897070318 | 1922 | 1925 | 1927 | 1919 | 22791 |
| 692 | 20240509 | 091100 | 2853233532 | 1925 | 1918 | 1925 | 1914 | 53016 |
| 693 | 20240509 | 091000 | 2751543325 | 1918 | 1912 | 1927 | 1910 | 40700 |
| 694 | 20240509 | 090900 | 2673385444 | 1912 | 1909 | 1921 | 1901 | 50045 |
| 695 | 20240509 | 090800 | 2577845385 | 1909 | 1924 | 1925 | 1909 | 75311 |
| 696 | 20240509 | 090700 | 2433302182 | 1924 | 1933 | 1934 | 1924 | 91704 |
| 697 | 20240509 | 090600 | 2256558753 | 1933 | 1936 | 1943 | 1919 | 91955 |
| 698 | 20240509 | 090500 | 2078800063 | 1936 | 1900 | 1970 | 1891 | 242673 |
| 699 | 20240509 | 090400 | 1612536505 | 1896 | 1848 | 1930 | 1842 | 420301 |
| 700 | 20240509 | 090300 | 818385059 | 1845 | 1804 | 1858 | 1804 | 186347 |
| 701 | 20240509 | 090200 | 476971852 | 1803 | 1800 | 1879 | 1751 | 263085 |
| 702 | 20240509 | 090100 | 0 | 1595 | 1595 | 1595 | 1595 | 0 |
| 703 | 20240509 | 090000 | 0 | 1595 | 1595 | 1595 | 1595 | 0 |