35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 204400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 37864 |
| 3 | 20240612 | 204300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 4 | 20240612 | 204200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 5 | 20240612 | 204100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 6 | 20240612 | 204000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 7 | 20240612 | 203900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 8 | 20240612 | 203800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 9 | 20240612 | 203700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 10 | 20240612 | 203600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 11 | 20240612 | 203500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 12 | 20240612 | 203400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 13 | 20240612 | 203300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 14 | 20240612 | 203200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 15 | 20240612 | 203100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 16 | 20240612 | 203000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 17 | 20240612 | 202900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 18 | 20240612 | 202800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 19 | 20240612 | 202700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 20 | 20240612 | 202600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 21 | 20240612 | 202500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 22 | 20240612 | 202400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 23 | 20240612 | 202300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 24 | 20240612 | 202200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 25 | 20240612 | 202100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 26 | 20240612 | 202000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 27 | 20240612 | 201900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 28 | 20240612 | 201800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 29 | 20240612 | 201700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 30 | 20240612 | 201600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 31 | 20240612 | 201500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 32 | 20240612 | 201400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 37864 |
| 33 | 20240612 | 201300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 34 | 20240612 | 201200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 35 | 20240612 | 201100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 36 | 20240612 | 201000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 37 | 20240612 | 200900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 38 | 20240612 | 200800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 39 | 20240612 | 200700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 40 | 20240612 | 200600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 41 | 20240612 | 200500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 42 | 20240612 | 200400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 43 | 20240612 | 200300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 44 | 20240612 | 200200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 45 | 20240612 | 200100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 46 | 20240612 | 200000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 47 | 20240612 | 195900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 48 | 20240612 | 195800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 49 | 20240612 | 195700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 50 | 20240612 | 195600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 51 | 20240612 | 195500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 52 | 20240612 | 195400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 53 | 20240612 | 195300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 54 | 20240612 | 195200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 55 | 20240612 | 195100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 56 | 20240612 | 195000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 57 | 20240612 | 194900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 58 | 20240612 | 194800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 59 | 20240612 | 194700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 60 | 20240612 | 194600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 61 | 20240612 | 194500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 62 | 20240612 | 194400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 37864 |
| 63 | 20240612 | 194300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 64 | 20240612 | 194200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 65 | 20240612 | 194100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 66 | 20240612 | 194000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 67 | 20240612 | 193900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 68 | 20240612 | 193800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 69 | 20240612 | 193700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 70 | 20240612 | 193600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 71 | 20240612 | 193500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 72 | 20240612 | 193400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 73 | 20240612 | 193300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 74 | 20240612 | 193200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 75 | 20240612 | 193100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 76 | 20240612 | 193000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 77 | 20240612 | 192900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 78 | 20240612 | 192800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 79 | 20240612 | 192700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 80 | 20240612 | 192600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 81 | 20240612 | 192500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 82 | 20240612 | 192400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 83 | 20240612 | 192300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 84 | 20240612 | 192200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 85 | 20240612 | 192100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 86 | 20240612 | 192000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 87 | 20240612 | 191900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 88 | 20240612 | 191800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 89 | 20240612 | 191700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 90 | 20240612 | 191600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 91 | 20240612 | 191500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 92 | 20240612 | 191400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 37864 |
| 93 | 20240612 | 191300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 94 | 20240612 | 191200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 95 | 20240612 | 191100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 96 | 20240612 | 191000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 97 | 20240612 | 190900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 98 | 20240612 | 190800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 99 | 20240612 | 190700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 100 | 20240612 | 190600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 101 | 20240612 | 190500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 102 | 20240612 | 190400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 103 | 20240612 | 190300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 104 | 20240612 | 190200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 105 | 20240612 | 190100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 106 | 20240612 | 190000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 107 | 20240612 | 185900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 108 | 20240612 | 185800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 109 | 20240612 | 185700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 110 | 20240612 | 185600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 111 | 20240612 | 185500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 112 | 20240612 | 185400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 113 | 20240612 | 185300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 114 | 20240612 | 185200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 115 | 20240612 | 185100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 116 | 20240612 | 185000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 117 | 20240612 | 184900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 118 | 20240612 | 184800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 119 | 20240612 | 184700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 120 | 20240612 | 184600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 121 | 20240612 | 184500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 122 | 20240612 | 184400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 37864 |
| 123 | 20240612 | 184300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 124 | 20240612 | 184200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 125 | 20240612 | 184100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 126 | 20240612 | 184000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 127 | 20240612 | 183900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 128 | 20240612 | 183800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 129 | 20240612 | 183700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 130 | 20240612 | 183600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 131 | 20240612 | 183500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 132 | 20240612 | 183400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 133 | 20240612 | 183300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 134 | 20240612 | 183200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 135 | 20240612 | 183100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 136 | 20240612 | 183000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 137 | 20240612 | 182900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 138 | 20240612 | 182800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 139 | 20240612 | 182700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 140 | 20240612 | 182600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 141 | 20240612 | 182500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 142 | 20240612 | 182400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 143 | 20240612 | 182300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 144 | 20240612 | 182200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 145 | 20240612 | 182100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 146 | 20240612 | 182000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 147 | 20240612 | 181900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 148 | 20240612 | 181800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 149 | 20240612 | 181700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 150 | 20240612 | 181600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 151 | 20240612 | 181500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 152 | 20240612 | 181400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 37864 |
| 153 | 20240612 | 181300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 154 | 20240612 | 181200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 155 | 20240612 | 181100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 156 | 20240612 | 181000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 157 | 20240612 | 180900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 158 | 20240612 | 180800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 159 | 20240612 | 180700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 160 | 20240612 | 180600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 161 | 20240612 | 180500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 162 | 20240612 | 180400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 163 | 20240612 | 180300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 164 | 20240612 | 180200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 165 | 20240612 | 180100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 166 | 20240612 | 180000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 167 | 20240612 | 175900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 168 | 20240612 | 175800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 169 | 20240612 | 175700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 170 | 20240612 | 175600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 171 | 20240612 | 175500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 172 | 20240612 | 175400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 173 | 20240612 | 175300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 174 | 20240612 | 175200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 175 | 20240612 | 175100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 176 | 20240612 | 175000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 177 | 20240612 | 174900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 178 | 20240612 | 174800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 179 | 20240612 | 174700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 180 | 20240612 | 174600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 181 | 20240612 | 174500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 182 | 20240612 | 174400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 37864 |
| 183 | 20240612 | 174300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 184 | 20240612 | 174200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 185 | 20240612 | 174100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 186 | 20240612 | 174000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 187 | 20240612 | 173900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 188 | 20240612 | 173800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 189 | 20240612 | 173700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 190 | 20240612 | 173600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 191 | 20240612 | 173500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 192 | 20240612 | 173400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 193 | 20240612 | 173300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 194 | 20240612 | 173200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 195 | 20240612 | 173100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 196 | 20240612 | 173000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 197 | 20240612 | 172900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 198 | 20240612 | 172800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 199 | 20240612 | 172700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 200 | 20240612 | 172600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 201 | 20240612 | 172500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 202 | 20240612 | 172400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 203 | 20240612 | 172300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 204 | 20240612 | 172200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 205 | 20240612 | 172100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 206 | 20240612 | 172000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 207 | 20240612 | 171900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 208 | 20240612 | 171800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 209 | 20240612 | 171700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 210 | 20240612 | 171600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 211 | 20240612 | 171500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 212 | 20240612 | 171400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 37864 |
| 213 | 20240612 | 171300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 214 | 20240612 | 171200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 215 | 20240612 | 171100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 216 | 20240612 | 171000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 217 | 20240612 | 170900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 218 | 20240612 | 170800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 219 | 20240612 | 170700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 220 | 20240612 | 170600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 221 | 20240612 | 170500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 222 | 20240612 | 170400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 223 | 20240612 | 170300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 224 | 20240612 | 170200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 225 | 20240612 | 170100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 226 | 20240612 | 170000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 227 | 20240612 | 165900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 228 | 20240612 | 165800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 229 | 20240612 | 165700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 230 | 20240612 | 165600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 231 | 20240612 | 165500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 232 | 20240612 | 165400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 233 | 20240612 | 165300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 234 | 20240612 | 165200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 235 | 20240612 | 165100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 236 | 20240612 | 165000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 237 | 20240612 | 164900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 238 | 20240612 | 164800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 239 | 20240612 | 164700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 240 | 20240612 | 164600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 241 | 20240612 | 164500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 242 | 20240612 | 164400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 37864 |
| 243 | 20240612 | 164300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 244 | 20240612 | 164200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 245 | 20240612 | 164100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 246 | 20240612 | 164000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 247 | 20240612 | 163900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 248 | 20240612 | 163800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 249 | 20240612 | 163700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 250 | 20240612 | 163600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 251 | 20240612 | 163500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 252 | 20240612 | 163400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 253 | 20240612 | 163300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 254 | 20240612 | 163200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 255 | 20240612 | 163100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 256 | 20240612 | 163000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 257 | 20240612 | 162900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 258 | 20240612 | 162800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 259 | 20240612 | 162700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 260 | 20240612 | 162600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 261 | 20240612 | 162500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 262 | 20240612 | 162400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 263 | 20240612 | 162300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 264 | 20240612 | 162200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 265 | 20240612 | 162100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 266 | 20240612 | 162000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 267 | 20240612 | 161900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 268 | 20240612 | 161800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 269 | 20240612 | 161700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 270 | 20240612 | 161600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 271 | 20240612 | 161500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 272 | 20240612 | 161400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 37864 |
| 273 | 20240612 | 161300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 274 | 20240612 | 161200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 275 | 20240612 | 161100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 276 | 20240612 | 161000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 277 | 20240612 | 160900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 278 | 20240612 | 160800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 279 | 20240612 | 160700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 280 | 20240612 | 160600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 281 | 20240612 | 160500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 282 | 20240612 | 160400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 283 | 20240612 | 160300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 284 | 20240612 | 160200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 285 | 20240612 | 160100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 286 | 20240612 | 160000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 287 | 20240612 | 155900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 288 | 20240612 | 155800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 289 | 20240612 | 155700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 290 | 20240612 | 155600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 291 | 20240612 | 155500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 292 | 20240612 | 155400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 293 | 20240612 | 155300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 294 | 20240612 | 155200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 295 | 20240612 | 155100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 296 | 20240612 | 155000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 297 | 20240612 | 154900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 298 | 20240612 | 154800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 299 | 20240612 | 154700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 300 | 20240612 | 154600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 301 | 20240612 | 154500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 302 | 20240612 | 154400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 37864 |
| 303 | 20240612 | 154300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 304 | 20240612 | 154200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 305 | 20240612 | 154100 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 306 | 20240612 | 154000 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 307 | 20240612 | 153900 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 308 | 20240612 | 153800 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 309 | 20240612 | 153700 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 310 | 20240612 | 153600 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 311 | 20240612 | 153500 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 312 | 20240612 | 153400 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 313 | 20240612 | 153300 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 0 |
| 314 | 20240612 | 153200 | 5166839637 | 1307 | 1307 | 1307 | 1307 | 37864 |
| 315 | 20240612 | 153100 | 5117351389 | 1383 | 1383 | 1383 | 1383 | 0 |
| 316 | 20240612 | 153000 | 5117351389 | 1383 | 1383 | 1383 | 1383 | 0 |
| 317 | 20240612 | 152900 | 5117351389 | 1383 | 1383 | 1383 | 1383 | 0 |
| 318 | 20240612 | 152800 | 5117351389 | 1383 | 1383 | 1383 | 1383 | 0 |
| 319 | 20240612 | 152700 | 5117351389 | 1383 | 1383 | 1383 | 1383 | 0 |
| 320 | 20240612 | 152600 | 5117351389 | 1383 | 1383 | 1383 | 1383 | 0 |
| 321 | 20240612 | 152500 | 5117351389 | 1383 | 1383 | 1383 | 1383 | 0 |
| 322 | 20240612 | 152400 | 5117351389 | 1383 | 1383 | 1383 | 1383 | 0 |
| 323 | 20240612 | 152300 | 5117351389 | 1383 | 1383 | 1383 | 1383 | 0 |
| 324 | 20240612 | 152200 | 5117351389 | 1383 | 1383 | 1383 | 1383 | 0 |
| 325 | 20240612 | 152100 | 5117351389 | 1383 | 1383 | 1383 | 1383 | 0 |
| 326 | 20240612 | 152000 | 5117351389 | 1383 | 1383 | 1383 | 1383 | 0 |
| 327 | 20240612 | 151900 | 5117351389 | 1383 | 1384 | 1384 | 1373 | 8484 |
| 328 | 20240612 | 151800 | 5105651056 | 1384 | 1377 | 1384 | 1371 | 1221 |
| 329 | 20240612 | 151700 | 5103966631 | 1370 | 1355 | 1370 | 1355 | 37323 |
| 330 | 20240612 | 151600 | 5053265059 | 1352 | 1355 | 1356 | 1352 | 5766 |
| 331 | 20240612 | 151500 | 5045457788 | 1355 | 1357 | 1357 | 1355 | 933 |
| 332 | 20240612 | 151400 | 5044193527 | 1358 | 1354 | 1359 | 1354 | 583 |
| 333 | 20240612 | 151300 | 5043403708 | 1354 | 1356 | 1361 | 1351 | 3294 |
| 334 | 20240612 | 151200 | 5038939514 | 1356 | 1359 | 1366 | 1355 | 3169 |
| 335 | 20240612 | 151100 | 5034628012 | 1359 | 1348 | 1359 | 1348 | 2158 |
| 336 | 20240612 | 151000 | 5031707779 | 1350 | 1343 | 1350 | 1343 | 1413 |
| 337 | 20240612 | 150900 | 5029809906 | 1337 | 1337 | 1344 | 1337 | 195 |
| 338 | 20240612 | 150800 | 5029549172 | 1338 | 1337 | 1338 | 1337 | 684 |
| 339 | 20240612 | 150700 | 5028634610 | 1334 | 1329 | 1335 | 1329 | 789 |
| 340 | 20240612 | 150600 | 5027582059 | 1329 | 1329 | 1329 | 1329 | 1478 |
| 341 | 20240612 | 150500 | 5025617797 | 1329 | 1329 | 1329 | 1329 | 1980 |
| 342 | 20240612 | 150400 | 5022986377 | 1329 | 1330 | 1330 | 1329 | 1065 |
| 343 | 20240612 | 150300 | 5021570204 | 1330 | 1330 | 1332 | 1330 | 339 |
| 344 | 20240612 | 150200 | 5021118964 | 1330 | 1330 | 1330 | 1330 | 589 |
| 345 | 20240612 | 150100 | 5020335594 | 1330 | 1330 | 1330 | 1330 | 8 |
| 346 | 20240612 | 150000 | 5020324954 | 1332 | 1330 | 1332 | 1330 | 38 |
| 347 | 20240612 | 145900 | 5020274410 | 1336 | 1336 | 1336 | 1336 | 0 |
| 348 | 20240612 | 145800 | 5020274410 | 1336 | 1336 | 1336 | 1336 | 98 |
| 349 | 20240612 | 145700 | 5020143482 | 1336 | 1337 | 1337 | 1329 | 1421 |
| 350 | 20240612 | 145600 | 5018251102 | 1336 | 1336 | 1337 | 1336 | 491 |
| 351 | 20240612 | 145500 | 5017595119 | 1336 | 1336 | 1336 | 1336 | 1 |
| 352 | 20240612 | 145400 | 5017593783 | 1329 | 1329 | 1329 | 1329 | 0 |
| 353 | 20240612 | 145300 | 5017593783 | 1329 | 1337 | 1337 | 1329 | 1494 |
| 354 | 20240612 | 145200 | 5015597010 | 1337 | 1336 | 1337 | 1336 | 827 |
| 355 | 20240612 | 145100 | 5014491635 | 1336 | 1336 | 1336 | 1336 | 1 |
| 356 | 20240612 | 145000 | 5014490299 | 1327 | 1328 | 1333 | 1327 | 3829 |
| 357 | 20240612 | 144900 | 5009396664 | 1327 | 1328 | 1328 | 1325 | 6174 |
| 358 | 20240612 | 144800 | 5001208993 | 1328 | 1328 | 1328 | 1328 | 32 |
| 359 | 20240612 | 144700 | 5001166497 | 1330 | 1330 | 1330 | 1330 | 8 |
| 360 | 20240612 | 144600 | 5001155857 | 1330 | 1330 | 1330 | 1330 | 6 |
| 361 | 20240612 | 144500 | 5001147877 | 1330 | 1330 | 1330 | 1330 | 10 |
| 362 | 20240612 | 144400 | 5001134577 | 1331 | 1327 | 1331 | 1326 | 1883 |
| 363 | 20240612 | 144300 | 4998636620 | 1327 | 1329 | 1329 | 1327 | 1123 |
| 364 | 20240612 | 144200 | 4997145323 | 1331 | 1332 | 1332 | 1331 | 10 |
| 365 | 20240612 | 144100 | 4997132012 | 1328 | 1327 | 1328 | 1327 | 293 |
| 366 | 20240612 | 144000 | 4996743090 | 1327 | 1331 | 1331 | 1327 | 520 |
| 367 | 20240612 | 143900 | 4996052235 | 1329 | 1331 | 1331 | 1329 | 1086 |
| 368 | 20240612 | 143800 | 4994608111 | 1340 | 1340 | 1340 | 1340 | 506 |
| 369 | 20240612 | 143700 | 4993930071 | 1340 | 1340 | 1340 | 1340 | 64 |
| 370 | 20240612 | 143600 | 4993844311 | 1340 | 1340 | 1340 | 1340 | 829 |
| 371 | 20240612 | 143500 | 4992733451 | 1340 | 1341 | 1341 | 1340 | 483 |
| 372 | 20240612 | 143400 | 4992086121 | 1341 | 1333 | 1341 | 1327 | 1610 |
| 373 | 20240612 | 143300 | 4989933907 | 1331 | 1331 | 1331 | 1331 | 0 |
| 374 | 20240612 | 143200 | 4989933907 | 1331 | 1331 | 1331 | 1331 | 11239 |
| 375 | 20240612 | 143100 | 4974974798 | 1331 | 1332 | 1332 | 1331 | 3249 |
| 376 | 20240612 | 143000 | 4970650159 | 1332 | 1330 | 1334 | 1325 | 7591 |
| 377 | 20240612 | 142900 | 4960573877 | 1331 | 1336 | 1336 | 1331 | 157 |
| 378 | 20240612 | 142800 | 4960364905 | 1330 | 1330 | 1330 | 1326 | 2215 |
| 379 | 20240612 | 142700 | 4957424444 | 1328 | 1326 | 1330 | 1326 | 258 |
| 380 | 20240612 | 142600 | 4957081894 | 1330 | 1337 | 1337 | 1327 | 2841 |
| 381 | 20240612 | 142500 | 4953302494 | 1332 | 1340 | 1340 | 1332 | 676 |
| 382 | 20240612 | 142400 | 4952399490 | 1339 | 1339 | 1341 | 1338 | 208 |
| 383 | 20240612 | 142300 | 4952120864 | 1338 | 1338 | 1338 | 1338 | 18 |
| 384 | 20240612 | 142200 | 4952096780 | 1335 | 1335 | 1335 | 1335 | 201 |
| 385 | 20240612 | 142100 | 4951828445 | 1335 | 1330 | 1335 | 1330 | 2747 |
| 386 | 20240612 | 142000 | 4948166154 | 1330 | 1333 | 1333 | 1330 | 1877 |
| 387 | 20240612 | 141900 | 4945667729 | 1331 | 1338 | 1338 | 1331 | 678 |
| 388 | 20240612 | 141800 | 4944764470 | 1338 | 1338 | 1338 | 1338 | 188 |
| 389 | 20240612 | 141700 | 4944512926 | 1340 | 1340 | 1340 | 1340 | 10 |
| 390 | 20240612 | 141600 | 4944499526 | 1340 | 1340 | 1341 | 1340 | 30 |
| 391 | 20240612 | 141500 | 4944459306 | 1340 | 1340 | 1341 | 1338 | 1973 |
| 392 | 20240612 | 141400 | 4941815404 | 1340 | 1336 | 1340 | 1335 | 503 |
| 393 | 20240612 | 141300 | 4941142753 | 1336 | 1332 | 1336 | 1331 | 457 |
| 394 | 20240612 | 141200 | 4940533114 | 1331 | 1338 | 1338 | 1331 | 97 |
| 395 | 20240612 | 141100 | 4940404000 | 1331 | 1341 | 1341 | 1331 | 2939 |
| 396 | 20240612 | 141000 | 4936487567 | 1334 | 1335 | 1335 | 1334 | 125 |
| 397 | 20240612 | 140900 | 4936320762 | 1344 | 1344 | 1344 | 1344 | 62 |
| 398 | 20240612 | 140800 | 4936237434 | 1344 | 1343 | 1349 | 1343 | 6108 |
| 399 | 20240612 | 140700 | 4928025691 | 1345 | 1337 | 1345 | 1337 | 2347 |
| 400 | 20240612 | 140600 | 4924876371 | 1335 | 1335 | 1335 | 1335 | 700 |
| 401 | 20240612 | 140500 | 4923941871 | 1335 | 1333 | 1335 | 1333 | 181 |
| 402 | 20240612 | 140400 | 4923700594 | 1332 | 1332 | 1332 | 1332 | 0 |
| 403 | 20240612 | 140300 | 4923700594 | 1332 | 1333 | 1333 | 1332 | 309 |
| 404 | 20240612 | 140200 | 4923288956 | 1332 | 1333 | 1333 | 1332 | 95 |
| 405 | 20240612 | 140100 | 4923162330 | 1331 | 1336 | 1337 | 1331 | 1007 |
| 406 | 20240612 | 140000 | 4921816513 | 1330 | 1330 | 1330 | 1330 | 50 |
| 407 | 20240612 | 135900 | 4921750013 | 1330 | 1330 | 1330 | 1330 | 750 |
| 408 | 20240612 | 135800 | 4920752513 | 1330 | 1334 | 1334 | 1330 | 16793 |
| 409 | 20240612 | 135700 | 4898410984 | 1332 | 1332 | 1332 | 1332 | 0 |
| 410 | 20240612 | 135600 | 4898410984 | 1332 | 1336 | 1337 | 1332 | 1978 |
| 411 | 20240612 | 135500 | 4895772687 | 1337 | 1337 | 1337 | 1336 | 73 |
| 412 | 20240612 | 135400 | 4895675106 | 1336 | 1330 | 1336 | 1330 | 807 |
| 413 | 20240612 | 135300 | 4894598622 | 1330 | 1330 | 1334 | 1330 | 652 |
| 414 | 20240612 | 135200 | 4893731251 | 1334 | 1333 | 1343 | 1328 | 6244 |
| 415 | 20240612 | 135100 | 4885400967 | 1328 | 1323 | 1334 | 1323 | 3292 |
| 416 | 20240612 | 135000 | 4881024170 | 1323 | 1330 | 1330 | 1322 | 3196 |
| 417 | 20240612 | 134900 | 4876787818 | 1330 | 1329 | 1330 | 1325 | 4150 |
| 418 | 20240612 | 134800 | 4871271131 | 1329 | 1323 | 1330 | 1323 | 1932 |
| 419 | 20240612 | 134700 | 4868704743 | 1323 | 1334 | 1334 | 1323 | 3795 |
| 420 | 20240612 | 134600 | 4863682858 | 1322 | 1328 | 1329 | 1322 | 5910 |
| 421 | 20240612 | 134500 | 4855848538 | 1328 | 1335 | 1335 | 1326 | 6206 |
| 422 | 20240612 | 134400 | 4847593244 | 1334 | 1348 | 1359 | 1327 | 34690 |
| 423 | 20240612 | 134300 | 4801119525 | 1348 | 1403 | 1410 | 1346 | 66206 |
| 424 | 20240612 | 134200 | 4709164610 | 1389 | 1329 | 1408 | 1329 | 50644 |
| 425 | 20240612 | 134100 | 4639817263 | 1329 | 1329 | 1329 | 1319 | 33170 |
| 426 | 20240612 | 134000 | 4596026265 | 1329 | 1328 | 1329 | 1328 | 49 |
| 427 | 20240612 | 133900 | 4595961168 | 1325 | 1325 | 1325 | 1325 | 1 |
| 428 | 20240612 | 133800 | 4595959843 | 1328 | 1328 | 1328 | 1328 | 0 |
| 429 | 20240612 | 133700 | 4595959843 | 1328 | 1328 | 1328 | 1328 | 300 |
| 430 | 20240612 | 133600 | 4595561443 | 1328 | 1324 | 1328 | 1324 | 1271 |
| 431 | 20240612 | 133500 | 4593878629 | 1322 | 1327 | 1328 | 1322 | 1082 |
| 432 | 20240612 | 133400 | 4592447542 | 1323 | 1323 | 1323 | 1323 | 18 |
| 433 | 20240612 | 133300 | 4592423728 | 1326 | 1325 | 1326 | 1325 | 84 |
| 434 | 20240612 | 133200 | 4592312398 | 1323 | 1323 | 1323 | 1323 | 26 |
| 435 | 20240612 | 133100 | 4592278000 | 1323 | 1323 | 1323 | 1323 | 0 |
| 436 | 20240612 | 133000 | 4592278000 | 1323 | 1323 | 1323 | 1323 | 80 |
| 437 | 20240612 | 132900 | 4592172160 | 1322 | 1323 | 1323 | 1322 | 436 |
| 438 | 20240612 | 132800 | 4591595368 | 1322 | 1322 | 1322 | 1322 | 1438 |
| 439 | 20240612 | 132700 | 4589694332 | 1322 | 1323 | 1323 | 1322 | 201 |
| 440 | 20240612 | 132600 | 4589428606 | 1322 | 1322 | 1322 | 1322 | 0 |
| 441 | 20240612 | 132500 | 4589428606 | 1322 | 1326 | 1326 | 1322 | 4465 |
| 442 | 20240612 | 132400 | 4583521762 | 1332 | 1331 | 1332 | 1331 | 1972 |
| 443 | 20240612 | 132300 | 4580895153 | 1332 | 1332 | 1332 | 1325 | 1006 |
| 444 | 20240612 | 132200 | 4579556279 | 1341 | 1339 | 1342 | 1339 | 657 |
| 445 | 20240612 | 132100 | 4578675511 | 1335 | 1330 | 1339 | 1330 | 1534 |
| 446 | 20240612 | 132000 | 4576632590 | 1330 | 1328 | 1331 | 1328 | 1633 |
| 447 | 20240612 | 131900 | 4574461375 | 1330 | 1330 | 1330 | 1330 | 0 |
| 448 | 20240612 | 131800 | 4574461375 | 1330 | 1330 | 1330 | 1330 | 0 |
| 449 | 20240612 | 131700 | 4574461375 | 1330 | 1330 | 1330 | 1330 | 500 |
| 450 | 20240612 | 131600 | 4573796375 | 1330 | 1322 | 1330 | 1322 | 117 |
| 451 | 20240612 | 131500 | 4573641693 | 1322 | 1321 | 1333 | 1320 | 2157 |
| 452 | 20240612 | 131400 | 4570788697 | 1320 | 1328 | 1328 | 1320 | 1468 |
| 453 | 20240612 | 131300 | 4568846595 | 1327 | 1323 | 1327 | 1323 | 156 |
| 454 | 20240612 | 131200 | 4568639597 | 1321 | 1321 | 1321 | 1321 | 0 |
| 455 | 20240612 | 131100 | 4568639597 | 1321 | 1341 | 1342 | 1321 | 2714 |
| 456 | 20240612 | 131000 | 4565039028 | 1341 | 1340 | 1341 | 1340 | 116 |
| 457 | 20240612 | 130900 | 4564883475 | 1342 | 1339 | 1342 | 1322 | 2295 |
| 458 | 20240612 | 130800 | 4561809642 | 1335 | 1341 | 1341 | 1326 | 1083 |
| 459 | 20240612 | 130700 | 4560362212 | 1341 | 1340 | 1341 | 1339 | 1337 |
| 460 | 20240612 | 130600 | 4558570376 | 1339 | 1335 | 1339 | 1335 | 1444 |
| 461 | 20240612 | 130500 | 4556642618 | 1335 | 1335 | 1335 | 1335 | 1448 |
| 462 | 20240612 | 130400 | 4554709538 | 1335 | 1334 | 1335 | 1334 | 13 |
| 463 | 20240612 | 130300 | 4554692191 | 1334 | 1334 | 1334 | 1332 | 36 |
| 464 | 20240612 | 130200 | 4554644231 | 1335 | 1334 | 1335 | 1332 | 374 |
| 465 | 20240612 | 130100 | 4554145458 | 1335 | 1334 | 1335 | 1332 | 180 |
| 466 | 20240612 | 130000 | 4553905500 | 1334 | 1323 | 1334 | 1323 | 9619 |
| 467 | 20240612 | 125900 | 4541094914 | 1331 | 1331 | 1331 | 1331 | 20 |
| 468 | 20240612 | 125800 | 4541068294 | 1333 | 1330 | 1333 | 1330 | 3860 |
| 469 | 20240612 | 125700 | 4535926776 | 1318 | 1327 | 1332 | 1318 | 428 |
| 470 | 20240612 | 125600 | 4535359848 | 1327 | 1327 | 1327 | 1327 | 1 |
| 471 | 20240612 | 125500 | 4535358521 | 1332 | 1332 | 1332 | 1332 | 500 |
| 472 | 20240612 | 125400 | 4534692521 | 1332 | 1332 | 1332 | 1332 | 1 |
| 473 | 20240612 | 125300 | 4534691189 | 1332 | 1330 | 1332 | 1330 | 618 |
| 474 | 20240612 | 125200 | 4533868240 | 1330 | 1327 | 1330 | 1326 | 3323 |
| 475 | 20240612 | 125100 | 4529455217 | 1326 | 1324 | 1326 | 1324 | 26 |
| 476 | 20240612 | 125000 | 4529420790 | 1324 | 1324 | 1324 | 1324 | 623 |
| 477 | 20240612 | 124900 | 4528595938 | 1323 | 1323 | 1323 | 1323 | 1 |
| 478 | 20240612 | 124800 | 4528594615 | 1317 | 1319 | 1320 | 1317 | 2111 |
| 479 | 20240612 | 124700 | 4525810902 | 1320 | 1324 | 1324 | 1320 | 2 |
| 480 | 20240612 | 124600 | 4525808258 | 1319 | 1319 | 1319 | 1319 | 30 |
| 481 | 20240612 | 124500 | 4525768688 | 1324 | 1318 | 1324 | 1317 | 1372 |
| 482 | 20240612 | 124400 | 4523961273 | 1318 | 1327 | 1327 | 1318 | 967 |
| 483 | 20240612 | 124300 | 4522684489 | 1326 | 1327 | 1327 | 1326 | 550 |
| 484 | 20240612 | 124200 | 4521954689 | 1330 | 1321 | 1330 | 1321 | 2871 |
| 485 | 20240612 | 124100 | 4518161731 | 1321 | 1328 | 1328 | 1321 | 331 |
| 486 | 20240612 | 124000 | 4517724473 | 1320 | 1320 | 1320 | 1320 | 0 |
| 487 | 20240612 | 123900 | 4517724473 | 1320 | 1320 | 1320 | 1320 | 3 |
| 488 | 20240612 | 123800 | 4517720513 | 1320 | 1330 | 1333 | 1320 | 404 |
| 489 | 20240612 | 123700 | 4517184481 | 1329 | 1329 | 1329 | 1328 | 404 |
| 490 | 20240612 | 123600 | 4516647569 | 1335 | 1329 | 1335 | 1329 | 18 |
| 491 | 20240612 | 123500 | 4516623563 | 1329 | 1324 | 1345 | 1324 | 8918 |
| 492 | 20240612 | 123400 | 4504751301 | 1324 | 1324 | 1326 | 1324 | 4920 |
| 493 | 20240612 | 123300 | 4498233884 | 1325 | 1324 | 1325 | 1324 | 330 |
| 494 | 20240612 | 123200 | 4497796688 | 1325 | 1322 | 1325 | 1322 | 171 |
| 495 | 20240612 | 123100 | 4497570407 | 1322 | 1317 | 1322 | 1314 | 1942 |
| 496 | 20240612 | 123000 | 4495017546 | 1317 | 1313 | 1318 | 1313 | 194 |
| 497 | 20240612 | 122900 | 4494762519 | 1313 | 1313 | 1313 | 1313 | 132 |
| 498 | 20240612 | 122800 | 4494589203 | 1313 | 1318 | 1318 | 1313 | 269 |
| 499 | 20240612 | 122700 | 4494235001 | 1312 | 1313 | 1313 | 1312 | 520 |
| 500 | 20240612 | 122600 | 4493552710 | 1313 | 1313 | 1318 | 1313 | 1480 |
| 501 | 20240612 | 122500 | 4491609420 | 1313 | 1313 | 1313 | 1313 | 322 |
| 502 | 20240612 | 122400 | 4491186634 | 1313 | 1317 | 1317 | 1313 | 6346 |
| 503 | 20240612 | 122300 | 4482836860 | 1316 | 1320 | 1327 | 1316 | 3378 |
| 504 | 20240612 | 122200 | 4478388048 | 1317 | 1327 | 1327 | 1317 | 813 |
| 505 | 20240612 | 122100 | 4477316473 | 1318 | 1332 | 1332 | 1318 | 1887 |
| 506 | 20240612 | 122000 | 4474805252 | 1334 | 1334 | 1334 | 1334 | 0 |
| 507 | 20240612 | 121900 | 4474805252 | 1334 | 1332 | 1334 | 1327 | 7523 |
| 508 | 20240612 | 121800 | 4464776576 | 1333 | 1333 | 1333 | 1333 | 81 |
| 509 | 20240612 | 121700 | 4464668603 | 1334 | 1325 | 1334 | 1319 | 795 |
| 510 | 20240612 | 121600 | 4463612930 | 1325 | 1324 | 1326 | 1324 | 1004 |
| 511 | 20240612 | 121500 | 4462282141 | 1315 | 1318 | 1318 | 1315 | 675 |
| 512 | 20240612 | 121400 | 4461393898 | 1325 | 1325 | 1325 | 1325 | 500 |
| 513 | 20240612 | 121300 | 4460731398 | 1326 | 1326 | 1326 | 1326 | 160 |
| 514 | 20240612 | 121200 | 4460519238 | 1328 | 1320 | 1328 | 1312 | 3506 |
| 515 | 20240612 | 121100 | 4455906259 | 1320 | 1321 | 1321 | 1320 | 160 |
| 516 | 20240612 | 121000 | 4455694912 | 1321 | 1325 | 1335 | 1321 | 1510 |
| 517 | 20240612 | 120900 | 4453684327 | 1319 | 1319 | 1319 | 1319 | 0 |
| 518 | 20240612 | 120800 | 4453684327 | 1319 | 1319 | 1319 | 1319 | 5 |
| 519 | 20240612 | 120700 | 4453677732 | 1324 | 1324 | 1324 | 1324 | 13 |
| 520 | 20240612 | 120600 | 4453660520 | 1318 | 1322 | 1322 | 1318 | 5236 |
| 521 | 20240612 | 120500 | 4446754201 | 1320 | 1326 | 1328 | 1320 | 718 |
| 522 | 20240612 | 120400 | 4445805310 | 1330 | 1327 | 1331 | 1326 | 375 |
| 523 | 20240612 | 120300 | 4445307084 | 1330 | 1330 | 1330 | 1330 | 1 |
| 524 | 20240612 | 120200 | 4445305754 | 1331 | 1321 | 1331 | 1320 | 174 |
| 525 | 20240612 | 120100 | 4445075382 | 1320 | 1320 | 1320 | 1320 | 895 |
| 526 | 20240612 | 120000 | 4443893982 | 1321 | 1325 | 1326 | 1321 | 790 |
| 527 | 20240612 | 115900 | 4442846926 | 1327 | 1327 | 1327 | 1327 | 0 |
| 528 | 20240612 | 115800 | 4442846926 | 1327 | 1327 | 1327 | 1327 | 1 |
| 529 | 20240612 | 115700 | 4442845599 | 1317 | 1325 | 1334 | 1317 | 98 |
| 530 | 20240612 | 115600 | 4442715409 | 1316 | 1316 | 1316 | 1316 | 3645 |
| 531 | 20240612 | 115500 | 4437918589 | 1325 | 1326 | 1326 | 1315 | 837 |
| 532 | 20240612 | 115400 | 4436817368 | 1321 | 1320 | 1321 | 1320 | 777 |
| 533 | 20240612 | 115300 | 4435790960 | 1315 | 1320 | 1320 | 1315 | 489 |
| 534 | 20240612 | 115200 | 4435147428 | 1320 | 1320 | 1320 | 1320 | 493 |
| 535 | 20240612 | 115100 | 4434496668 | 1320 | 1320 | 1320 | 1320 | 238 |
| 536 | 20240612 | 115000 | 4434182508 | 1325 | 1325 | 1325 | 1320 | 80 |
| 537 | 20240612 | 114900 | 4434076543 | 1338 | 1329 | 1346 | 1315 | 4553 |
| 538 | 20240612 | 114800 | 4428066556 | 1347 | 1330 | 1347 | 1325 | 4207 |
| 539 | 20240612 | 114700 | 4422443090 | 1321 | 1319 | 1321 | 1319 | 144 |
| 540 | 20240612 | 114600 | 4422252894 | 1324 | 1327 | 1333 | 1324 | 49 |
| 541 | 20240612 | 114500 | 4422187989 | 1315 | 1315 | 1315 | 1314 | 2196 |
| 542 | 20240612 | 114400 | 4419300298 | 1314 | 1330 | 1330 | 1314 | 1150 |
| 543 | 20240612 | 114300 | 4417782274 | 1330 | 1333 | 1339 | 1330 | 2108 |
| 544 | 20240612 | 114200 | 4414962141 | 1340 | 1321 | 1340 | 1321 | 2922 |
| 545 | 20240612 | 114100 | 4411066852 | 1320 | 1317 | 1320 | 1317 | 1627 |
| 546 | 20240612 | 114000 | 4408919563 | 1317 | 1317 | 1317 | 1317 | 3 |
| 547 | 20240612 | 113900 | 4408915612 | 1317 | 1316 | 1317 | 1316 | 10 |
| 548 | 20240612 | 113800 | 4408902447 | 1314 | 1314 | 1314 | 1314 | 750 |
| 549 | 20240612 | 113700 | 4407916947 | 1314 | 1314 | 1314 | 1314 | 78 |
| 550 | 20240612 | 113600 | 4407814455 | 1314 | 1314 | 1314 | 1314 | 52 |
| 551 | 20240612 | 113500 | 4407746127 | 1314 | 1314 | 1314 | 1314 | 0 |
| 552 | 20240612 | 113400 | 4407746127 | 1314 | 1314 | 1314 | 1314 | 55 |
| 553 | 20240612 | 113300 | 4407673857 | 1314 | 1314 | 1314 | 1312 | 4615 |
| 554 | 20240612 | 113200 | 4401614264 | 1314 | 1315 | 1315 | 1314 | 16 |
| 555 | 20240612 | 113100 | 4401593238 | 1315 | 1315 | 1315 | 1315 | 5597 |
| 556 | 20240612 | 113000 | 4394233183 | 1315 | 1316 | 1316 | 1315 | 100 |
| 557 | 20240612 | 112900 | 4394101679 | 1326 | 1318 | 1326 | 1315 | 656 |
| 558 | 20240612 | 112800 | 4393238610 | 1328 | 1328 | 1328 | 1328 | 0 |
| 559 | 20240612 | 112700 | 4393238610 | 1328 | 1328 | 1328 | 1328 | 50 |
| 560 | 20240612 | 112600 | 4393172210 | 1328 | 1326 | 1331 | 1326 | 401 |
| 561 | 20240612 | 112500 | 4392639456 | 1327 | 1317 | 1327 | 1314 | 1025 |
| 562 | 20240612 | 112400 | 4391280420 | 1317 | 1317 | 1317 | 1317 | 860 |
| 563 | 20240612 | 112300 | 4390147800 | 1317 | 1318 | 1326 | 1317 | 5758 |
| 564 | 20240612 | 112200 | 4382531212 | 1317 | 1312 | 1317 | 1311 | 948 |
| 565 | 20240612 | 112100 | 4381284888 | 1312 | 1312 | 1317 | 1311 | 465 |
| 566 | 20240612 | 112000 | 4380674794 | 1312 | 1313 | 1317 | 1311 | 5046 |
| 567 | 20240612 | 111900 | 4374050801 | 1313 | 1313 | 1313 | 1313 | 294 |
| 568 | 20240612 | 111800 | 4373664779 | 1313 | 1315 | 1315 | 1312 | 1251 |
| 569 | 20240612 | 111700 | 4372022142 | 1311 | 1315 | 1315 | 1311 | 721 |
| 570 | 20240612 | 111600 | 4371075487 | 1325 | 1322 | 1325 | 1322 | 1000 |
| 571 | 20240612 | 111500 | 4369751804 | 1320 | 1317 | 1320 | 1317 | 793 |
| 572 | 20240612 | 111400 | 4368706565 | 1318 | 1318 | 1318 | 1318 | 0 |
| 573 | 20240612 | 111300 | 4368706565 | 1318 | 1313 | 1318 | 1311 | 339 |
| 574 | 20240612 | 111200 | 4368262072 | 1315 | 1316 | 1320 | 1312 | 170 |
| 575 | 20240612 | 111100 | 4368038854 | 1311 | 1311 | 1311 | 1311 | 0 |
| 576 | 20240612 | 111000 | 4368038854 | 1311 | 1314 | 1314 | 1311 | 2942 |
| 577 | 20240612 | 110900 | 4364180607 | 1315 | 1320 | 1320 | 1315 | 3 |
| 578 | 20240612 | 110800 | 4364176655 | 1320 | 1320 | 1320 | 1320 | 701 |
| 579 | 20240612 | 110700 | 4363251335 | 1316 | 1320 | 1320 | 1316 | 1463 |
| 580 | 20240612 | 110600 | 4361324340 | 1318 | 1320 | 1320 | 1318 | 1682 |
| 581 | 20240612 | 110500 | 4359105103 | 1321 | 1321 | 1321 | 1321 | 3 |
| 582 | 20240612 | 110400 | 4359101140 | 1323 | 1317 | 1323 | 1311 | 1907 |
| 583 | 20240612 | 110300 | 4356597277 | 1317 | 1324 | 1324 | 1317 | 108 |
| 584 | 20240612 | 110200 | 4356454341 | 1325 | 1325 | 1325 | 1325 | 305 |
| 585 | 20240612 | 110100 | 4356050216 | 1325 | 1325 | 1325 | 1317 | 1137 |
| 586 | 20240612 | 110000 | 4354543718 | 1325 | 1325 | 1325 | 1325 | 2 |
| 587 | 20240612 | 105900 | 4354541068 | 1326 | 1326 | 1328 | 1326 | 1049 |
| 588 | 20240612 | 105800 | 4353150092 | 1326 | 1326 | 1328 | 1326 | 226 |
| 589 | 20240612 | 105700 | 4352850368 | 1326 | 1326 | 1328 | 1326 | 658 |
| 590 | 20240612 | 105600 | 4351977854 | 1327 | 1328 | 1328 | 1316 | 6016 |
| 591 | 20240612 | 105500 | 4344001257 | 1314 | 1327 | 1330 | 1311 | 4047 |
| 592 | 20240612 | 105400 | 4338626344 | 1330 | 1318 | 1330 | 1318 | 4742 |
| 593 | 20240612 | 105300 | 4332346762 | 1318 | 1307 | 1319 | 1307 | 1055 |
| 594 | 20240612 | 105200 | 4330958260 | 1307 | 1307 | 1307 | 1303 | 9395 |
| 595 | 20240612 | 105100 | 4318704022 | 1310 | 1307 | 1310 | 1307 | 573 |
| 596 | 20240612 | 105000 | 4317954010 | 1315 | 1315 | 1315 | 1315 | 0 |
| 597 | 20240612 | 104900 | 4317954010 | 1315 | 1306 | 1315 | 1306 | 1666 |
| 598 | 20240612 | 104800 | 4315769961 | 1309 | 1308 | 1310 | 1306 | 1931 |
| 599 | 20240612 | 104700 | 4313246639 | 1307 | 1310 | 1310 | 1307 | 3 |
| 600 | 20240612 | 104600 | 4313242715 | 1306 | 1310 | 1310 | 1306 | 188 |
| 601 | 20240612 | 104500 | 4312996831 | 1310 | 1310 | 1311 | 1305 | 242 |
| 602 | 20240612 | 104400 | 4312680171 | 1311 | 1312 | 1312 | 1311 | 84 |
| 603 | 20240612 | 104300 | 4312570004 | 1315 | 1312 | 1315 | 1312 | 2684 |
| 604 | 20240612 | 104200 | 4309042513 | 1313 | 1317 | 1317 | 1304 | 5023 |
| 605 | 20240612 | 104100 | 4302488688 | 1319 | 1319 | 1319 | 1319 | 2 |
| 606 | 20240612 | 104000 | 4302486050 | 1307 | 1320 | 1320 | 1307 | 3766 |
| 607 | 20240612 | 103900 | 4297540264 | 1319 | 1330 | 1331 | 1319 | 1950 |
| 608 | 20240612 | 103800 | 4294956302 | 1332 | 1332 | 1332 | 1332 | 22 |
| 609 | 20240612 | 103700 | 4294926998 | 1332 | 1332 | 1332 | 1322 | 5 |
| 610 | 20240612 | 103600 | 4294920349 | 1332 | 1332 | 1334 | 1320 | 754 |
| 611 | 20240612 | 103500 | 4293918678 | 1332 | 1331 | 1332 | 1331 | 2500 |
| 612 | 20240612 | 103400 | 4290588969 | 1332 | 1331 | 1334 | 1324 | 3450 |
| 613 | 20240612 | 103300 | 4285990487 | 1331 | 1326 | 1331 | 1326 | 1918 |
| 614 | 20240612 | 103200 | 4283440772 | 1318 | 1328 | 1330 | 1318 | 7328 |
| 615 | 20240612 | 103100 | 4273711172 | 1330 | 1328 | 1331 | 1328 | 1241 |
| 616 | 20240612 | 103000 | 4272062091 | 1329 | 1318 | 1329 | 1318 | 1817 |
| 617 | 20240612 | 102900 | 4269658992 | 1320 | 1319 | 1320 | 1319 | 300 |
| 618 | 20240612 | 102800 | 4269263008 | 1320 | 1320 | 1320 | 1310 | 5770 |
| 619 | 20240612 | 102700 | 4261654834 | 1320 | 1319 | 1320 | 1319 | 2009 |
| 620 | 20240612 | 102600 | 4259002969 | 1322 | 1319 | 1324 | 1310 | 1164 |
| 621 | 20240612 | 102500 | 4257468246 | 1320 | 1319 | 1325 | 1319 | 4013 |
| 622 | 20240612 | 102400 | 4252159359 | 1324 | 1320 | 1324 | 1310 | 2501 |
| 623 | 20240612 | 102300 | 4248858342 | 1321 | 1309 | 1323 | 1309 | 5814 |
| 624 | 20240612 | 102200 | 4241219655 | 1309 | 1309 | 1309 | 1309 | 88 |
| 625 | 20240612 | 102100 | 4241104463 | 1309 | 1306 | 1309 | 1304 | 4437 |
| 626 | 20240612 | 102000 | 4235310961 | 1311 | 1307 | 1311 | 1305 | 1368 |
| 627 | 20240612 | 101900 | 4233524355 | 1306 | 1307 | 1307 | 1304 | 8586 |
| 628 | 20240612 | 101800 | 4222315885 | 1307 | 1310 | 1316 | 1307 | 1584 |
| 629 | 20240612 | 101700 | 4220241432 | 1313 | 1304 | 1313 | 1304 | 5819 |
| 630 | 20240612 | 101600 | 4212640199 | 1306 | 1320 | 1320 | 1304 | 23140 |
| 631 | 20240612 | 101500 | 4182280960 | 1320 | 1321 | 1322 | 1320 | 2686 |
| 632 | 20240612 | 101400 | 4178733352 | 1320 | 1327 | 1328 | 1320 | 10729 |
| 633 | 20240612 | 101300 | 4164565329 | 1322 | 1330 | 1330 | 1320 | 5414 |
| 634 | 20240612 | 101200 | 4157406399 | 1332 | 1328 | 1335 | 1321 | 9033 |
| 635 | 20240612 | 101100 | 4145434808 | 1330 | 1329 | 1335 | 1328 | 6144 |
| 636 | 20240612 | 101000 | 4137264453 | 1329 | 1331 | 1335 | 1329 | 13302 |
| 637 | 20240612 | 100900 | 4119560742 | 1331 | 1335 | 1340 | 1331 | 11334 |
| 638 | 20240612 | 100800 | 4104437865 | 1332 | 1328 | 1340 | 1328 | 6310 |
| 639 | 20240612 | 100700 | 4096015733 | 1336 | 1325 | 1337 | 1325 | 5441 |
| 640 | 20240612 | 100600 | 4088769688 | 1326 | 1326 | 1331 | 1320 | 5281 |
| 641 | 20240612 | 100500 | 4081781336 | 1326 | 1324 | 1333 | 1319 | 2086 |
| 642 | 20240612 | 100400 | 4079017607 | 1325 | 1332 | 1333 | 1319 | 1641 |
| 643 | 20240612 | 100300 | 4076837806 | 1333 | 1324 | 1333 | 1321 | 27869 |
| 644 | 20240612 | 100200 | 4039927594 | 1328 | 1325 | 1335 | 1322 | 3478 |
| 645 | 20240612 | 100100 | 4035323489 | 1326 | 1324 | 1326 | 1317 | 8974 |
| 646 | 20240612 | 100000 | 4023483051 | 1323 | 1328 | 1328 | 1318 | 6001 |
| 647 | 20240612 | 095900 | 4015549052 | 1329 | 1338 | 1342 | 1329 | 9982 |
| 648 | 20240612 | 095800 | 4002180724 | 1337 | 1321 | 1342 | 1318 | 17383 |
| 649 | 20240612 | 095700 | 3979074046 | 1321 | 1313 | 1321 | 1313 | 5896 |
| 650 | 20240612 | 095600 | 3971320322 | 1306 | 1306 | 1306 | 1306 | 0 |
| 651 | 20240612 | 095500 | 3971320322 | 1306 | 1323 | 1323 | 1306 | 15694 |
| 652 | 20240612 | 095400 | 3950658652 | 1324 | 1323 | 1328 | 1323 | 1591 |
| 653 | 20240612 | 095300 | 3948551777 | 1324 | 1326 | 1327 | 1322 | 12862 |
| 654 | 20240612 | 095200 | 3931521989 | 1327 | 1327 | 1340 | 1325 | 30069 |
| 655 | 20240612 | 095100 | 3891635541 | 1328 | 1336 | 1336 | 1326 | 10066 |
| 656 | 20240612 | 095000 | 3878229858 | 1336 | 1343 | 1348 | 1336 | 19601 |
| 657 | 20240612 | 094900 | 3851964278 | 1342 | 1345 | 1349 | 1342 | 2750 |
| 658 | 20240612 | 094800 | 3848270176 | 1344 | 1341 | 1350 | 1341 | 2922 |
| 659 | 20240612 | 094700 | 3844344692 | 1341 | 1342 | 1342 | 1340 | 6138 |
| 660 | 20240612 | 094600 | 3836116510 | 1345 | 1344 | 1346 | 1340 | 16626 |
| 661 | 20240612 | 094500 | 3813799475 | 1344 | 1347 | 1364 | 1344 | 17854 |
| 662 | 20240612 | 094400 | 3789681912 | 1349 | 1349 | 1350 | 1346 | 3906 |
| 663 | 20240612 | 094300 | 3784417020 | 1350 | 1350 | 1351 | 1345 | 6286 |
| 664 | 20240612 | 094200 | 3775944431 | 1344 | 1341 | 1370 | 1340 | 19864 |
| 665 | 20240612 | 094100 | 3749117562 | 1341 | 1346 | 1362 | 1340 | 17340 |
| 666 | 20240612 | 094000 | 3725793237 | 1347 | 1350 | 1362 | 1347 | 7966 |
| 667 | 20240612 | 093900 | 3715017589 | 1353 | 1350 | 1360 | 1340 | 34215 |
| 668 | 20240612 | 093800 | 3669083179 | 1347 | 1347 | 1354 | 1342 | 8871 |
| 669 | 20240612 | 093700 | 3657152764 | 1347 | 1349 | 1356 | 1345 | 19507 |
| 670 | 20240612 | 093600 | 3630818221 | 1347 | 1361 | 1369 | 1347 | 29454 |
| 671 | 20240612 | 093500 | 3590955705 | 1361 | 1362 | 1373 | 1354 | 5971 |
| 672 | 20240612 | 093400 | 3582798393 | 1360 | 1405 | 1420 | 1351 | 89422 |
| 673 | 20240612 | 093300 | 3459253350 | 1405 | 1401 | 1420 | 1383 | 48042 |
| 674 | 20240612 | 093200 | 3391796631 | 1402 | 1341 | 1407 | 1341 | 48052 |
| 675 | 20240612 | 093100 | 3326041097 | 1341 | 1350 | 1352 | 1340 | 31290 |
| 676 | 20240612 | 093000 | 3284003805 | 1352 | 1390 | 1394 | 1340 | 74391 |
| 677 | 20240612 | 092900 | 3182573359 | 1389 | 1419 | 1420 | 1386 | 55544 |
| 678 | 20240612 | 092800 | 3105141214 | 1410 | 1412 | 1428 | 1402 | 49479 |
| 679 | 20240612 | 092700 | 3035096686 | 1423 | 1397 | 1430 | 1397 | 85699 |
| 680 | 20240612 | 092600 | 2914169524 | 1397 | 1382 | 1397 | 1380 | 20327 |
| 681 | 20240612 | 092500 | 2886011765 | 1380 | 1409 | 1409 | 1380 | 32818 |
| 682 | 20240612 | 092400 | 2840358246 | 1408 | 1430 | 1432 | 1408 | 50622 |
| 683 | 20240612 | 092300 | 2768617589 | 1430 | 1420 | 1433 | 1415 | 33831 |
| 684 | 20240612 | 092200 | 2720604258 | 1415 | 1413 | 1441 | 1408 | 26725 |
| 685 | 20240612 | 092100 | 2682642185 | 1415 | 1390 | 1435 | 1383 | 42899 |
| 686 | 20240612 | 092000 | 2622380451 | 1391 | 1404 | 1418 | 1382 | 53160 |
| 687 | 20240612 | 091900 | 2548013666 | 1415 | 1465 | 1465 | 1400 | 128277 |
| 688 | 20240612 | 091800 | 2364930161 | 1465 | 1483 | 1488 | 1443 | 57207 |
| 689 | 20240612 | 091700 | 2281181646 | 1482 | 1498 | 1520 | 1451 | 170133 |
| 690 | 20240612 | 091600 | 2027203739 | 1499 | 1473 | 1499 | 1456 | 182682 |
| 691 | 20240612 | 091500 | 1756841712 | 1473 | 1425 | 1485 | 1419 | 167245 |
| 692 | 20240612 | 091400 | 1512323327 | 1426 | 1435 | 1444 | 1413 | 65461 |
| 693 | 20240612 | 091300 | 1418584628 | 1429 | 1390 | 1460 | 1354 | 125142 |
| 694 | 20240612 | 091200 | 1242939486 | 1390 | 1481 | 1490 | 1390 | 220754 |
| 695 | 20240612 | 091100 | 926492624 | 1480 | 1450 | 1481 | 1417 | 299722 |
| 696 | 20240612 | 091000 | 489165683 | 1417 | 1417 | 1417 | 1417 | 0 |
| 697 | 20240612 | 090900 | 489165683 | 1417 | 1417 | 1417 | 1417 | 0 |
| 698 | 20240612 | 090800 | 489165683 | 1417 | 1323 | 1417 | 1317 | 225459 |
| 699 | 20240612 | 090700 | 178427952 | 1323 | 1289 | 1380 | 1265 | 91127 |
| 700 | 20240612 | 090600 | 56881601 | 1297 | 1297 | 1297 | 1297 | 0 |
| 701 | 20240612 | 090500 | 56881601 | 1297 | 1265 | 1297 | 1263 | 21157 |
| 702 | 20240612 | 090400 | 29916803 | 1264 | 1243 | 1264 | 1226 | 6865 |
| 703 | 20240612 | 090300 | 21310373 | 1219 | 1250 | 1250 | 1218 | 3069 |
| 704 | 20240612 | 090200 | 17482716 | 1259 | 1249 | 1266 | 1207 | 4797 |
| 705 | 20240612 | 090100 | 11471067 | 1227 | 1186 | 1250 | 1180 | 8317 |
| 706 | 20240612 | 090000 | 1467040 | 1186 | 1180 | 1186 | 1180 | 1243 |