36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 26965 |
| 3 | 20240705 | 205500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 4 | 20240705 | 205400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 5 | 20240705 | 205300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 6 | 20240705 | 205200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 7 | 20240705 | 205100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 8 | 20240705 | 205000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 9 | 20240705 | 204900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 10 | 20240705 | 204800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 11 | 20240705 | 204700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 12 | 20240705 | 204600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 13 | 20240705 | 204500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 14 | 20240705 | 204400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 15 | 20240705 | 204300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 16 | 20240705 | 204200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 17 | 20240705 | 204100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 18 | 20240705 | 204000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 19 | 20240705 | 203900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 20 | 20240705 | 203800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 21 | 20240705 | 203700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 22 | 20240705 | 203600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 23 | 20240705 | 203500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 24 | 20240705 | 203400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 25 | 20240705 | 203300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 26 | 20240705 | 203200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 27 | 20240705 | 203100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 28 | 20240705 | 203000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 29 | 20240705 | 202900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 30 | 20240705 | 202800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 31 | 20240705 | 202700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 32 | 20240705 | 202600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 26965 |
| 33 | 20240705 | 202500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 34 | 20240705 | 202400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 35 | 20240705 | 202300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 36 | 20240705 | 202200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 37 | 20240705 | 202100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 38 | 20240705 | 202000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 39 | 20240705 | 201900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 40 | 20240705 | 201800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 41 | 20240705 | 201700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 42 | 20240705 | 201600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 43 | 20240705 | 201500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 44 | 20240705 | 201400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 45 | 20240705 | 201300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 46 | 20240705 | 201200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 47 | 20240705 | 201100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 48 | 20240705 | 201000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 49 | 20240705 | 200900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 50 | 20240705 | 200800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 51 | 20240705 | 200700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 52 | 20240705 | 200600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 53 | 20240705 | 200500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 54 | 20240705 | 200400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 55 | 20240705 | 200300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 56 | 20240705 | 200200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 57 | 20240705 | 200100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 58 | 20240705 | 200000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 59 | 20240705 | 195900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 60 | 20240705 | 195800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 61 | 20240705 | 195700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 62 | 20240705 | 195600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 26965 |
| 63 | 20240705 | 195500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 64 | 20240705 | 195400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 65 | 20240705 | 195300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 66 | 20240705 | 195200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 67 | 20240705 | 195100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 68 | 20240705 | 195000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 69 | 20240705 | 194900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 70 | 20240705 | 194800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 71 | 20240705 | 194700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 72 | 20240705 | 194600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 73 | 20240705 | 194500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 74 | 20240705 | 194400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 75 | 20240705 | 194300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 76 | 20240705 | 194200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 77 | 20240705 | 194100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 78 | 20240705 | 194000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 79 | 20240705 | 193900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 80 | 20240705 | 193800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 81 | 20240705 | 193700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 82 | 20240705 | 193600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 83 | 20240705 | 193500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 84 | 20240705 | 193400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 85 | 20240705 | 193300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 86 | 20240705 | 193200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 87 | 20240705 | 193100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 88 | 20240705 | 193000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 89 | 20240705 | 192900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 90 | 20240705 | 192800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 91 | 20240705 | 192700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 92 | 20240705 | 192600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 26965 |
| 93 | 20240705 | 192500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 94 | 20240705 | 192400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 95 | 20240705 | 192300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 96 | 20240705 | 192200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 97 | 20240705 | 192100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 98 | 20240705 | 192000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 99 | 20240705 | 191900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 100 | 20240705 | 191800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 101 | 20240705 | 191700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 102 | 20240705 | 191600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 103 | 20240705 | 191500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 104 | 20240705 | 191400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 105 | 20240705 | 191300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 106 | 20240705 | 191200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 107 | 20240705 | 191100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 108 | 20240705 | 191000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 109 | 20240705 | 190900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 110 | 20240705 | 190800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 111 | 20240705 | 190700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 112 | 20240705 | 190600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 113 | 20240705 | 190500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 114 | 20240705 | 190400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 115 | 20240705 | 190300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 116 | 20240705 | 190200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 117 | 20240705 | 190100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 118 | 20240705 | 190000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 119 | 20240705 | 185900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 120 | 20240705 | 185800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 121 | 20240705 | 185700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 122 | 20240705 | 185600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 26965 |
| 123 | 20240705 | 185500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 124 | 20240705 | 185400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 125 | 20240705 | 185300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 126 | 20240705 | 185200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 127 | 20240705 | 185100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 128 | 20240705 | 185000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 129 | 20240705 | 184900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 130 | 20240705 | 184800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 131 | 20240705 | 184700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 132 | 20240705 | 184600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 133 | 20240705 | 184500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 134 | 20240705 | 184400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 135 | 20240705 | 184300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 136 | 20240705 | 184200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 137 | 20240705 | 184100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 138 | 20240705 | 184000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 139 | 20240705 | 183900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 140 | 20240705 | 183800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 141 | 20240705 | 183700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 142 | 20240705 | 183600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 143 | 20240705 | 183500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 144 | 20240705 | 183400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 145 | 20240705 | 183300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 146 | 20240705 | 183200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 147 | 20240705 | 183100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 148 | 20240705 | 183000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 149 | 20240705 | 182900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 150 | 20240705 | 182800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 151 | 20240705 | 182700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 152 | 20240705 | 182600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 26965 |
| 153 | 20240705 | 182500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 154 | 20240705 | 182400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 155 | 20240705 | 182300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 156 | 20240705 | 182200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 157 | 20240705 | 182100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 158 | 20240705 | 182000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 159 | 20240705 | 181900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 160 | 20240705 | 181800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 161 | 20240705 | 181700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 162 | 20240705 | 181600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 163 | 20240705 | 181500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 164 | 20240705 | 181400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 165 | 20240705 | 181300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 166 | 20240705 | 181200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 167 | 20240705 | 181100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 168 | 20240705 | 181000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 169 | 20240705 | 180900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 170 | 20240705 | 180800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 171 | 20240705 | 180700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 172 | 20240705 | 180600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 173 | 20240705 | 180500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 174 | 20240705 | 180400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 175 | 20240705 | 180300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 176 | 20240705 | 180200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 177 | 20240705 | 180100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 178 | 20240705 | 180000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 179 | 20240705 | 175900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 180 | 20240705 | 175800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 181 | 20240705 | 175700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 182 | 20240705 | 175600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 26965 |
| 183 | 20240705 | 175500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 184 | 20240705 | 175400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 185 | 20240705 | 175300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 186 | 20240705 | 175200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 187 | 20240705 | 175100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 188 | 20240705 | 175000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 189 | 20240705 | 174900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 190 | 20240705 | 174800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 191 | 20240705 | 174700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 192 | 20240705 | 174600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 193 | 20240705 | 174500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 194 | 20240705 | 174400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 195 | 20240705 | 174300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 196 | 20240705 | 174200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 197 | 20240705 | 174100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 198 | 20240705 | 174000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 199 | 20240705 | 173900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 200 | 20240705 | 173800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 201 | 20240705 | 173700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 202 | 20240705 | 173600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 203 | 20240705 | 173500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 204 | 20240705 | 173400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 205 | 20240705 | 173300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 206 | 20240705 | 173200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 207 | 20240705 | 173100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 208 | 20240705 | 173000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 209 | 20240705 | 172900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 210 | 20240705 | 172800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 211 | 20240705 | 172700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 212 | 20240705 | 172600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 26965 |
| 213 | 20240705 | 172500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 214 | 20240705 | 172400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 215 | 20240705 | 172300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 216 | 20240705 | 172200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 217 | 20240705 | 172100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 218 | 20240705 | 172000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 219 | 20240705 | 171900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 220 | 20240705 | 171800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 221 | 20240705 | 171700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 222 | 20240705 | 171600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 223 | 20240705 | 171500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 224 | 20240705 | 171400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 225 | 20240705 | 171300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 226 | 20240705 | 171200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 227 | 20240705 | 171100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 228 | 20240705 | 171000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 229 | 20240705 | 170900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 230 | 20240705 | 170800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 231 | 20240705 | 170700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 232 | 20240705 | 170600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 233 | 20240705 | 170500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 234 | 20240705 | 170400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 235 | 20240705 | 170300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 236 | 20240705 | 170200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 237 | 20240705 | 170100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 238 | 20240705 | 170000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 239 | 20240705 | 165900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 240 | 20240705 | 165800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 241 | 20240705 | 165700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 242 | 20240705 | 165600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 26965 |
| 243 | 20240705 | 165500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 244 | 20240705 | 165400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 245 | 20240705 | 165300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 246 | 20240705 | 165200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 247 | 20240705 | 165100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 248 | 20240705 | 165000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 249 | 20240705 | 164900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 250 | 20240705 | 164800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 251 | 20240705 | 164700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 252 | 20240705 | 164600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 253 | 20240705 | 164500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 254 | 20240705 | 164400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 255 | 20240705 | 164300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 256 | 20240705 | 164200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 257 | 20240705 | 164100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 258 | 20240705 | 164000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 259 | 20240705 | 163900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 260 | 20240705 | 163800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 261 | 20240705 | 163700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 262 | 20240705 | 163600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 263 | 20240705 | 163500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 264 | 20240705 | 163400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 265 | 20240705 | 163300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 266 | 20240705 | 163200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 267 | 20240705 | 163100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 268 | 20240705 | 163000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 269 | 20240705 | 162900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 270 | 20240705 | 162800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 271 | 20240705 | 162700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 272 | 20240705 | 162600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 26965 |
| 273 | 20240705 | 162500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 274 | 20240705 | 162400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 275 | 20240705 | 162300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 276 | 20240705 | 162200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 277 | 20240705 | 162100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 278 | 20240705 | 162000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 279 | 20240705 | 161900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 280 | 20240705 | 161800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 281 | 20240705 | 161700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 282 | 20240705 | 161600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 283 | 20240705 | 161500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 284 | 20240705 | 161400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 285 | 20240705 | 161300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 286 | 20240705 | 161200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 287 | 20240705 | 161100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 288 | 20240705 | 161000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 289 | 20240705 | 160900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 290 | 20240705 | 160800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 291 | 20240705 | 160700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 292 | 20240705 | 160600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 293 | 20240705 | 160500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 294 | 20240705 | 160400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 295 | 20240705 | 160300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 296 | 20240705 | 160200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 297 | 20240705 | 160100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 298 | 20240705 | 160000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 299 | 20240705 | 155900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 300 | 20240705 | 155800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 301 | 20240705 | 155700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 302 | 20240705 | 155600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 26965 |
| 303 | 20240705 | 155500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 304 | 20240705 | 155400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 305 | 20240705 | 155300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 306 | 20240705 | 155200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 307 | 20240705 | 155100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 308 | 20240705 | 155000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 309 | 20240705 | 154900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 310 | 20240705 | 154800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 311 | 20240705 | 154700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 312 | 20240705 | 154600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 313 | 20240705 | 154500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 314 | 20240705 | 154400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 315 | 20240705 | 154300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 316 | 20240705 | 154200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 317 | 20240705 | 154100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 318 | 20240705 | 154000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 319 | 20240705 | 153900 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 320 | 20240705 | 153800 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 321 | 20240705 | 153700 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 322 | 20240705 | 153600 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 323 | 20240705 | 153500 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 324 | 20240705 | 153400 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 325 | 20240705 | 153300 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 326 | 20240705 | 153200 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 327 | 20240705 | 153100 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 0 |
| 328 | 20240705 | 153000 | 10630353763 | 1296 | 1296 | 1296 | 1296 | 26965 |
| 329 | 20240705 | 152900 | 10595407123 | 1311 | 1311 | 1311 | 1311 | 0 |
| 330 | 20240705 | 152800 | 10595407123 | 1311 | 1311 | 1311 | 1311 | 0 |
| 331 | 20240705 | 152700 | 10595407123 | 1311 | 1311 | 1311 | 1311 | 0 |
| 332 | 20240705 | 152600 | 10595407123 | 1311 | 1311 | 1311 | 1311 | 0 |
| 333 | 20240705 | 152500 | 10595407123 | 1311 | 1311 | 1311 | 1311 | 0 |
| 334 | 20240705 | 152400 | 10595407123 | 1311 | 1311 | 1311 | 1311 | 0 |
| 335 | 20240705 | 152300 | 10595407123 | 1311 | 1311 | 1311 | 1311 | 0 |
| 336 | 20240705 | 152200 | 10595407123 | 1311 | 1311 | 1311 | 1311 | 0 |
| 337 | 20240705 | 152100 | 10595407123 | 1311 | 1311 | 1311 | 1311 | 0 |
| 338 | 20240705 | 152000 | 10595407123 | 1311 | 1311 | 1311 | 1311 | 0 |
| 339 | 20240705 | 151900 | 10595407123 | 1311 | 1321 | 1321 | 1311 | 6177 |
| 340 | 20240705 | 151800 | 10587271129 | 1320 | 1320 | 1321 | 1320 | 11036 |
| 341 | 20240705 | 151700 | 10572702435 | 1320 | 1324 | 1324 | 1320 | 18903 |
| 342 | 20240705 | 151600 | 10547734476 | 1325 | 1331 | 1331 | 1325 | 4980 |
| 343 | 20240705 | 151500 | 10541114558 | 1330 | 1344 | 1344 | 1330 | 24644 |
| 344 | 20240705 | 151400 | 10508304211 | 1335 | 1337 | 1347 | 1335 | 2277 |
| 345 | 20240705 | 151300 | 10505262565 | 1347 | 1337 | 1347 | 1337 | 659 |
| 346 | 20240705 | 151200 | 10504381472 | 1337 | 1352 | 1352 | 1337 | 6889 |
| 347 | 20240705 | 151100 | 10495120930 | 1347 | 1346 | 1354 | 1346 | 285 |
| 348 | 20240705 | 151000 | 10494736059 | 1353 | 1337 | 1353 | 1337 | 2882 |
| 349 | 20240705 | 150900 | 10490859254 | 1337 | 1335 | 1341 | 1335 | 3117 |
| 350 | 20240705 | 150800 | 10486689817 | 1335 | 1348 | 1350 | 1335 | 20208 |
| 351 | 20240705 | 150700 | 10459592795 | 1350 | 1351 | 1351 | 1350 | 962 |
| 352 | 20240705 | 150600 | 10458293825 | 1350 | 1353 | 1353 | 1350 | 17133 |
| 353 | 20240705 | 150500 | 10435158292 | 1354 | 1360 | 1360 | 1354 | 2335 |
| 354 | 20240705 | 150400 | 10431988769 | 1360 | 1363 | 1366 | 1358 | 2593 |
| 355 | 20240705 | 150300 | 10428456834 | 1368 | 1369 | 1369 | 1363 | 423 |
| 356 | 20240705 | 150200 | 10427879991 | 1363 | 1353 | 1380 | 1352 | 4968 |
| 357 | 20240705 | 150100 | 10421102006 | 1353 | 1356 | 1359 | 1351 | 7287 |
| 358 | 20240705 | 150000 | 10411229970 | 1356 | 1359 | 1360 | 1352 | 6872 |
| 359 | 20240705 | 145900 | 10401926343 | 1352 | 1361 | 1361 | 1351 | 8859 |
| 360 | 20240705 | 145800 | 10389936171 | 1364 | 1369 | 1369 | 1356 | 3897 |
| 361 | 20240705 | 145700 | 10384633904 | 1371 | 1383 | 1383 | 1350 | 16124 |
| 362 | 20240705 | 145600 | 10362519977 | 1383 | 1388 | 1388 | 1383 | 3057 |
| 363 | 20240705 | 145500 | 10358291689 | 1388 | 1388 | 1388 | 1384 | 1797 |
| 364 | 20240705 | 145400 | 10355804166 | 1388 | 1389 | 1389 | 1385 | 315 |
| 365 | 20240705 | 145300 | 10355366920 | 1389 | 1385 | 1389 | 1385 | 999 |
| 366 | 20240705 | 145200 | 10353983273 | 1385 | 1385 | 1385 | 1384 | 2365 |
| 367 | 20240705 | 145100 | 10350707848 | 1385 | 1390 | 1390 | 1385 | 527 |
| 368 | 20240705 | 145000 | 10349976611 | 1389 | 1387 | 1389 | 1383 | 4466 |
| 369 | 20240705 | 144900 | 10343795888 | 1387 | 1390 | 1390 | 1387 | 2523 |
| 370 | 20240705 | 144800 | 10340289029 | 1391 | 1394 | 1394 | 1390 | 1486 |
| 371 | 20240705 | 144700 | 10338222627 | 1395 | 1391 | 1395 | 1390 | 1751 |
| 372 | 20240705 | 144600 | 10335788134 | 1391 | 1383 | 1395 | 1383 | 5604 |
| 373 | 20240705 | 144500 | 10327998510 | 1385 | 1387 | 1390 | 1383 | 3622 |
| 374 | 20240705 | 144400 | 10322981141 | 1390 | 1392 | 1392 | 1386 | 6444 |
| 375 | 20240705 | 144300 | 10314033117 | 1393 | 1395 | 1395 | 1393 | 2965 |
| 376 | 20240705 | 144200 | 10309898093 | 1395 | 1398 | 1398 | 1395 | 10131 |
| 377 | 20240705 | 144100 | 10295750060 | 1398 | 1397 | 1400 | 1397 | 9839 |
| 378 | 20240705 | 144000 | 10282003492 | 1397 | 1407 | 1407 | 1397 | 11600 |
| 379 | 20240705 | 143900 | 10265776133 | 1407 | 1405 | 1408 | 1400 | 9355 |
| 380 | 20240705 | 143800 | 10252660032 | 1409 | 1407 | 1409 | 1407 | 8 |
| 381 | 20240705 | 143700 | 10252648763 | 1410 | 1404 | 1418 | 1402 | 3434 |
| 382 | 20240705 | 143600 | 10247808173 | 1404 | 1401 | 1404 | 1401 | 8537 |
| 383 | 20240705 | 143500 | 10235824126 | 1402 | 1406 | 1409 | 1401 | 15970 |
| 384 | 20240705 | 143400 | 10213395755 | 1409 | 1411 | 1411 | 1405 | 2013 |
| 385 | 20240705 | 143300 | 10210557874 | 1411 | 1418 | 1418 | 1410 | 9212 |
| 386 | 20240705 | 143200 | 10197552780 | 1418 | 1418 | 1419 | 1412 | 6324 |
| 387 | 20240705 | 143100 | 10188614747 | 1418 | 1421 | 1421 | 1418 | 4417 |
| 388 | 20240705 | 143000 | 10182347383 | 1420 | 1420 | 1420 | 1420 | 4674 |
| 389 | 20240705 | 142900 | 10175710303 | 1421 | 1420 | 1422 | 1418 | 205 |
| 390 | 20240705 | 142800 | 10175419283 | 1421 | 1418 | 1422 | 1418 | 1390 |
| 391 | 20240705 | 142700 | 10173446118 | 1418 | 1413 | 1418 | 1407 | 5396 |
| 392 | 20240705 | 142600 | 10165846587 | 1413 | 1404 | 1413 | 1404 | 1984 |
| 393 | 20240705 | 142500 | 10163048977 | 1404 | 1412 | 1412 | 1404 | 28705 |
| 394 | 20240705 | 142400 | 10122658833 | 1412 | 1414 | 1414 | 1411 | 15791 |
| 395 | 20240705 | 142300 | 10100359783 | 1414 | 1414 | 1415 | 1413 | 2894 |
| 396 | 20240705 | 142200 | 10096268192 | 1413 | 1414 | 1414 | 1412 | 11141 |
| 397 | 20240705 | 142100 | 10080531025 | 1414 | 1416 | 1416 | 1412 | 10591 |
| 398 | 20240705 | 142000 | 10065566659 | 1415 | 1415 | 1416 | 1414 | 8983 |
| 399 | 20240705 | 141900 | 10052855698 | 1415 | 1415 | 1415 | 1415 | 3799 |
| 400 | 20240705 | 141800 | 10047480113 | 1415 | 1425 | 1425 | 1415 | 495 |
| 401 | 20240705 | 141700 | 10046779678 | 1425 | 1419 | 1427 | 1412 | 11890 |
| 402 | 20240705 | 141600 | 10029937285 | 1417 | 1422 | 1422 | 1417 | 5183 |
| 403 | 20240705 | 141500 | 10022579331 | 1428 | 1423 | 1428 | 1422 | 1146 |
| 404 | 20240705 | 141400 | 10020948895 | 1429 | 1428 | 1429 | 1422 | 293 |
| 405 | 20240705 | 141300 | 10020530891 | 1428 | 1423 | 1428 | 1423 | 7856 |
| 406 | 20240705 | 141200 | 10009332315 | 1423 | 1430 | 1430 | 1423 | 211 |
| 407 | 20240705 | 141100 | 10009031269 | 1422 | 1423 | 1431 | 1422 | 686 |
| 408 | 20240705 | 141000 | 10008055550 | 1423 | 1434 | 1434 | 1423 | 4942 |
| 409 | 20240705 | 140900 | 10000982182 | 1434 | 1422 | 1436 | 1421 | 3560 |
| 410 | 20240705 | 140800 | 9995893252 | 1424 | 1422 | 1425 | 1421 | 4572 |
| 411 | 20240705 | 140700 | 9989382820 | 1422 | 1425 | 1426 | 1421 | 3353 |
| 412 | 20240705 | 140600 | 9984603981 | 1425 | 1425 | 1425 | 1425 | 4 |
| 413 | 20240705 | 140500 | 9984598281 | 1427 | 1422 | 1427 | 1420 | 9229 |
| 414 | 20240705 | 140400 | 9971476354 | 1423 | 1423 | 1423 | 1420 | 1555 |
| 415 | 20240705 | 140300 | 9969266238 | 1425 | 1423 | 1425 | 1423 | 965 |
| 416 | 20240705 | 140200 | 9967891397 | 1426 | 1425 | 1426 | 1421 | 36 |
| 417 | 20240705 | 140100 | 9967840067 | 1426 | 1419 | 1426 | 1416 | 2710 |
| 418 | 20240705 | 140000 | 9963992912 | 1418 | 1418 | 1418 | 1417 | 924 |
| 419 | 20240705 | 135900 | 9962683209 | 1418 | 1420 | 1420 | 1418 | 3892 |
| 420 | 20240705 | 135800 | 9957159570 | 1420 | 1418 | 1420 | 1417 | 2073 |
| 421 | 20240705 | 135700 | 9954220492 | 1417 | 1416 | 1418 | 1414 | 4235 |
| 422 | 20240705 | 135600 | 9948222175 | 1417 | 1417 | 1417 | 1416 | 2126 |
| 423 | 20240705 | 135500 | 9945211640 | 1417 | 1417 | 1417 | 1415 | 2141 |
| 424 | 20240705 | 135400 | 9942179843 | 1414 | 1418 | 1418 | 1414 | 7869 |
| 425 | 20240705 | 135300 | 9931046170 | 1417 | 1417 | 1418 | 1417 | 814 |
| 426 | 20240705 | 135200 | 9929892371 | 1417 | 1418 | 1426 | 1417 | 3047 |
| 427 | 20240705 | 135100 | 9925564721 | 1426 | 1414 | 1426 | 1414 | 3769 |
| 428 | 20240705 | 135000 | 9920222734 | 1418 | 1422 | 1422 | 1413 | 9262 |
| 429 | 20240705 | 134900 | 9907111233 | 1420 | 1424 | 1424 | 1420 | 4151 |
| 430 | 20240705 | 134800 | 9901212771 | 1424 | 1422 | 1429 | 1422 | 3341 |
| 431 | 20240705 | 134700 | 9896448773 | 1422 | 1420 | 1425 | 1420 | 868 |
| 432 | 20240705 | 134600 | 9895214434 | 1420 | 1419 | 1425 | 1419 | 826 |
| 433 | 20240705 | 134500 | 9894040104 | 1419 | 1420 | 1420 | 1419 | 298 |
| 434 | 20240705 | 134400 | 9893617203 | 1420 | 1418 | 1420 | 1418 | 3759 |
| 435 | 20240705 | 134300 | 9888284779 | 1418 | 1420 | 1421 | 1418 | 701 |
| 436 | 20240705 | 134200 | 9887290161 | 1420 | 1416 | 1421 | 1416 | 944 |
| 437 | 20240705 | 134100 | 9885951855 | 1415 | 1415 | 1425 | 1415 | 2970 |
| 438 | 20240705 | 134000 | 9881741348 | 1415 | 1415 | 1418 | 1415 | 1821 |
| 439 | 20240705 | 133900 | 9879164573 | 1414 | 1421 | 1422 | 1412 | 17458 |
| 440 | 20240705 | 133800 | 9854466959 | 1421 | 1418 | 1422 | 1417 | 5351 |
| 441 | 20240705 | 133700 | 9846879111 | 1417 | 1418 | 1424 | 1413 | 2199 |
| 442 | 20240705 | 133600 | 9843761110 | 1413 | 1417 | 1430 | 1409 | 40270 |
| 443 | 20240705 | 133500 | 9786726724 | 1425 | 1456 | 1472 | 1417 | 97159 |
| 444 | 20240705 | 133400 | 9647060402 | 1457 | 1461 | 1475 | 1456 | 48413 |
| 445 | 20240705 | 133300 | 9575968646 | 1468 | 1467 | 1469 | 1443 | 51723 |
| 446 | 20240705 | 133200 | 9500698618 | 1463 | 1469 | 1470 | 1442 | 32681 |
| 447 | 20240705 | 133100 | 9452928019 | 1459 | 1466 | 1470 | 1439 | 37709 |
| 448 | 20240705 | 133000 | 9397791821 | 1464 | 1460 | 1466 | 1459 | 51187 |
| 449 | 20240705 | 132900 | 9322895985 | 1460 | 1445 | 1460 | 1435 | 30648 |
| 450 | 20240705 | 132800 | 9278318252 | 1443 | 1436 | 1445 | 1425 | 10876 |
| 451 | 20240705 | 132700 | 9262700344 | 1436 | 1426 | 1436 | 1425 | 6791 |
| 452 | 20240705 | 132600 | 9252969281 | 1425 | 1418 | 1435 | 1418 | 4922 |
| 453 | 20240705 | 132500 | 9245949271 | 1418 | 1405 | 1420 | 1405 | 2411 |
| 454 | 20240705 | 132400 | 9242540840 | 1404 | 1403 | 1405 | 1403 | 1180 |
| 455 | 20240705 | 132300 | 9240884340 | 1401 | 1407 | 1407 | 1400 | 5827 |
| 456 | 20240705 | 132200 | 9232701134 | 1406 | 1415 | 1415 | 1406 | 5369 |
| 457 | 20240705 | 132100 | 9225120299 | 1420 | 1420 | 1420 | 1414 | 2465 |
| 458 | 20240705 | 132000 | 9221628079 | 1420 | 1426 | 1430 | 1420 | 1070 |
| 459 | 20240705 | 131900 | 9220098815 | 1426 | 1428 | 1428 | 1426 | 213 |
| 460 | 20240705 | 131800 | 9219795070 | 1427 | 1429 | 1435 | 1427 | 537 |
| 461 | 20240705 | 131700 | 9219026237 | 1435 | 1435 | 1444 | 1435 | 1794 |
| 462 | 20240705 | 131600 | 9216451757 | 1446 | 1431 | 1448 | 1425 | 6966 |
| 463 | 20240705 | 131500 | 9206451967 | 1432 | 1417 | 1432 | 1417 | 3930 |
| 464 | 20240705 | 131400 | 9200861384 | 1418 | 1417 | 1419 | 1416 | 5496 |
| 465 | 20240705 | 131300 | 9193073057 | 1417 | 1420 | 1420 | 1416 | 1397 |
| 466 | 20240705 | 131200 | 9191093501 | 1420 | 1423 | 1424 | 1415 | 4459 |
| 467 | 20240705 | 131100 | 9184777787 | 1423 | 1426 | 1426 | 1415 | 9603 |
| 468 | 20240705 | 131000 | 9171117177 | 1426 | 1428 | 1428 | 1426 | 1360 |
| 469 | 20240705 | 130900 | 9169175675 | 1427 | 1426 | 1430 | 1424 | 3941 |
| 470 | 20240705 | 130800 | 9163551408 | 1426 | 1425 | 1426 | 1423 | 336 |
| 471 | 20240705 | 130700 | 9163072968 | 1425 | 1425 | 1425 | 1425 | 1209 |
| 472 | 20240705 | 130600 | 9161350143 | 1426 | 1424 | 1426 | 1422 | 1763 |
| 473 | 20240705 | 130500 | 9158840351 | 1424 | 1422 | 1427 | 1419 | 2140 |
| 474 | 20240705 | 130400 | 9155799738 | 1428 | 1428 | 1430 | 1421 | 6166 |
| 475 | 20240705 | 130300 | 9146992690 | 1429 | 1415 | 1429 | 1412 | 8248 |
| 476 | 20240705 | 130200 | 9135282937 | 1415 | 1410 | 1420 | 1409 | 6309 |
| 477 | 20240705 | 130100 | 9126369628 | 1410 | 1409 | 1410 | 1407 | 1579 |
| 478 | 20240705 | 130000 | 9124145576 | 1409 | 1405 | 1409 | 1401 | 5916 |
| 479 | 20240705 | 125900 | 9115819341 | 1405 | 1399 | 1405 | 1397 | 6905 |
| 480 | 20240705 | 125800 | 9106156963 | 1398 | 1402 | 1409 | 1396 | 19587 |
| 481 | 20240705 | 125700 | 9078741813 | 1401 | 1403 | 1407 | 1401 | 6626 |
| 482 | 20240705 | 125600 | 9069447111 | 1402 | 1393 | 1406 | 1390 | 22126 |
| 483 | 20240705 | 125500 | 9038508486 | 1398 | 1451 | 1452 | 1390 | 91749 |
| 484 | 20240705 | 125400 | 8908363932 | 1452 | 1450 | 1452 | 1450 | 8723 |
| 485 | 20240705 | 125300 | 8895703543 | 1452 | 1451 | 1453 | 1449 | 8865 |
| 486 | 20240705 | 125200 | 8882828261 | 1449 | 1448 | 1452 | 1447 | 9182 |
| 487 | 20240705 | 125100 | 8869531916 | 1447 | 1452 | 1452 | 1447 | 5600 |
| 488 | 20240705 | 125000 | 8861425840 | 1447 | 1454 | 1454 | 1445 | 10197 |
| 489 | 20240705 | 124900 | 8846640521 | 1453 | 1456 | 1457 | 1445 | 19047 |
| 490 | 20240705 | 124800 | 8818982541 | 1457 | 1455 | 1460 | 1443 | 23238 |
| 491 | 20240705 | 124700 | 8785128648 | 1450 | 1439 | 1459 | 1438 | 22432 |
| 492 | 20240705 | 124600 | 8752639686 | 1441 | 1445 | 1445 | 1437 | 19602 |
| 493 | 20240705 | 124500 | 8724401134 | 1439 | 1433 | 1447 | 1430 | 7796 |
| 494 | 20240705 | 124400 | 8713194346 | 1430 | 1455 | 1458 | 1413 | 40128 |
| 495 | 20240705 | 124300 | 8655234402 | 1456 | 1454 | 1459 | 1453 | 19498 |
| 496 | 20240705 | 124200 | 8626841328 | 1453 | 1458 | 1460 | 1453 | 12955 |
| 497 | 20240705 | 124100 | 8607982306 | 1460 | 1463 | 1463 | 1458 | 11178 |
| 498 | 20240705 | 124000 | 8591677454 | 1461 | 1467 | 1470 | 1460 | 10104 |
| 499 | 20240705 | 123900 | 8576880237 | 1470 | 1471 | 1474 | 1467 | 39148 |
| 500 | 20240705 | 123800 | 8519313627 | 1473 | 1458 | 1480 | 1454 | 44198 |
| 501 | 20240705 | 123700 | 8454327103 | 1453 | 1472 | 1475 | 1452 | 17099 |
| 502 | 20240705 | 123600 | 8429347697 | 1465 | 1404 | 1475 | 1404 | 90130 |
| 503 | 20240705 | 123500 | 8298711122 | 1402 | 1394 | 1402 | 1391 | 11523 |
| 504 | 20240705 | 123400 | 8282607505 | 1391 | 1396 | 1400 | 1390 | 3905 |
| 505 | 20240705 | 123300 | 8277155146 | 1396 | 1387 | 1403 | 1379 | 2843 |
| 506 | 20240705 | 123200 | 8273197976 | 1386 | 1393 | 1398 | 1380 | 22781 |
| 507 | 20240705 | 123100 | 8241631166 | 1393 | 1405 | 1405 | 1393 | 14660 |
| 508 | 20240705 | 123000 | 8221115790 | 1402 | 1403 | 1409 | 1402 | 1497 |
| 509 | 20240705 | 122900 | 8219015229 | 1403 | 1405 | 1419 | 1403 | 5238 |
| 510 | 20240705 | 122800 | 8211657423 | 1405 | 1405 | 1406 | 1405 | 1341 |
| 511 | 20240705 | 122700 | 8209773218 | 1405 | 1411 | 1412 | 1405 | 13623 |
| 512 | 20240705 | 122600 | 8190584292 | 1412 | 1412 | 1413 | 1411 | 2571 |
| 513 | 20240705 | 122500 | 8186955663 | 1412 | 1413 | 1413 | 1410 | 7524 |
| 514 | 20240705 | 122400 | 8176329963 | 1413 | 1410 | 1413 | 1410 | 1409 |
| 515 | 20240705 | 122300 | 8174340412 | 1409 | 1413 | 1430 | 1409 | 7661 |
| 516 | 20240705 | 122200 | 8163437278 | 1414 | 1390 | 1415 | 1390 | 11759 |
| 517 | 20240705 | 122100 | 8146996897 | 1390 | 1400 | 1400 | 1390 | 13710 |
| 518 | 20240705 | 122000 | 8127875766 | 1399 | 1409 | 1410 | 1399 | 15471 |
| 519 | 20240705 | 121900 | 8106171469 | 1409 | 1403 | 1410 | 1403 | 5234 |
| 520 | 20240705 | 121800 | 8098806168 | 1404 | 1407 | 1409 | 1402 | 4114 |
| 521 | 20240705 | 121700 | 8093025144 | 1408 | 1404 | 1411 | 1404 | 4901 |
| 522 | 20240705 | 121600 | 8086119786 | 1404 | 1414 | 1415 | 1404 | 6431 |
| 523 | 20240705 | 121500 | 8077057558 | 1414 | 1410 | 1418 | 1410 | 1570 |
| 524 | 20240705 | 121400 | 8074838652 | 1410 | 1413 | 1416 | 1410 | 7580 |
| 525 | 20240705 | 121300 | 8064127873 | 1413 | 1413 | 1427 | 1413 | 5810 |
| 526 | 20240705 | 121200 | 8055903195 | 1412 | 1407 | 1415 | 1398 | 20318 |
| 527 | 20240705 | 121100 | 8027356423 | 1407 | 1413 | 1415 | 1407 | 11087 |
| 528 | 20240705 | 121000 | 8011725587 | 1415 | 1427 | 1427 | 1412 | 8333 |
| 529 | 20240705 | 120900 | 7999923397 | 1425 | 1418 | 1425 | 1418 | 8663 |
| 530 | 20240705 | 120800 | 7987628983 | 1418 | 1436 | 1436 | 1412 | 26527 |
| 531 | 20240705 | 120700 | 7949784077 | 1435 | 1438 | 1440 | 1435 | 10150 |
| 532 | 20240705 | 120600 | 7935178480 | 1438 | 1442 | 1447 | 1436 | 10660 |
| 533 | 20240705 | 120500 | 7919829940 | 1442 | 1443 | 1450 | 1435 | 12218 |
| 534 | 20240705 | 120400 | 7902245748 | 1440 | 1463 | 1465 | 1422 | 57430 |
| 535 | 20240705 | 120300 | 7819383931 | 1463 | 1446 | 1472 | 1446 | 87929 |
| 536 | 20240705 | 120200 | 7690889252 | 1449 | 1403 | 1451 | 1401 | 47544 |
| 537 | 20240705 | 120100 | 7623089703 | 1401 | 1423 | 1423 | 1398 | 26762 |
| 538 | 20240705 | 120000 | 7585338815 | 1421 | 1427 | 1429 | 1421 | 21430 |
| 539 | 20240705 | 115900 | 7554788809 | 1425 | 1440 | 1440 | 1425 | 17784 |
| 540 | 20240705 | 115800 | 7529354949 | 1436 | 1446 | 1447 | 1436 | 6553 |
| 541 | 20240705 | 115700 | 7519921932 | 1447 | 1441 | 1448 | 1441 | 3442 |
| 542 | 20240705 | 115600 | 7514940789 | 1441 | 1434 | 1448 | 1432 | 10502 |
| 543 | 20240705 | 115500 | 7499829915 | 1434 | 1448 | 1448 | 1434 | 20318 |
| 544 | 20240705 | 115400 | 7470540292 | 1446 | 1448 | 1457 | 1446 | 5663 |
| 545 | 20240705 | 115300 | 7462341949 | 1448 | 1447 | 1457 | 1444 | 19450 |
| 546 | 20240705 | 115200 | 7434208529 | 1447 | 1469 | 1469 | 1445 | 41760 |
| 547 | 20240705 | 115100 | 7373276725 | 1469 | 1451 | 1470 | 1447 | 42707 |
| 548 | 20240705 | 115000 | 7310891245 | 1451 | 1439 | 1452 | 1439 | 28930 |
| 549 | 20240705 | 114900 | 7269055139 | 1439 | 1431 | 1445 | 1430 | 7647 |
| 550 | 20240705 | 114800 | 7258066258 | 1431 | 1432 | 1438 | 1426 | 14118 |
| 551 | 20240705 | 114700 | 7237879280 | 1438 | 1453 | 1453 | 1406 | 40395 |
| 552 | 20240705 | 114600 | 7180062344 | 1450 | 1466 | 1474 | 1450 | 43953 |
| 553 | 20240705 | 114500 | 7115846139 | 1466 | 1472 | 1478 | 1466 | 20924 |
| 554 | 20240705 | 114400 | 7085056914 | 1473 | 1472 | 1480 | 1472 | 12411 |
| 555 | 20240705 | 114300 | 7066731393 | 1470 | 1485 | 1492 | 1464 | 76671 |
| 556 | 20240705 | 114200 | 6953104491 | 1489 | 1493 | 1497 | 1483 | 51790 |
| 557 | 20240705 | 114100 | 6875946159 | 1495 | 1492 | 1498 | 1489 | 51427 |
| 558 | 20240705 | 114000 | 6799092356 | 1491 | 1478 | 1492 | 1478 | 127083 |
| 559 | 20240705 | 113900 | 6610206625 | 1479 | 1469 | 1480 | 1468 | 45839 |
| 560 | 20240705 | 113800 | 6542733316 | 1470 | 1473 | 1473 | 1462 | 29377 |
| 561 | 20240705 | 113700 | 6499610218 | 1473 | 1457 | 1478 | 1457 | 88451 |
| 562 | 20240705 | 113600 | 6369592350 | 1459 | 1435 | 1460 | 1433 | 56834 |
| 563 | 20240705 | 113500 | 6287236316 | 1432 | 1435 | 1438 | 1426 | 18081 |
| 564 | 20240705 | 113400 | 6261359114 | 1437 | 1450 | 1453 | 1433 | 23401 |
| 565 | 20240705 | 113300 | 6227622605 | 1452 | 1455 | 1459 | 1450 | 17778 |
| 566 | 20240705 | 113200 | 6201817619 | 1459 | 1458 | 1460 | 1449 | 31855 |
| 567 | 20240705 | 113100 | 6155553621 | 1460 | 1456 | 1473 | 1452 | 36024 |
| 568 | 20240705 | 113000 | 6102862853 | 1465 | 1445 | 1476 | 1441 | 91164 |
| 569 | 20240705 | 112900 | 5969644838 | 1447 | 1416 | 1460 | 1414 | 126057 |
| 570 | 20240705 | 112800 | 5789549524 | 1417 | 1397 | 1418 | 1392 | 72163 |
| 571 | 20240705 | 112700 | 5688428125 | 1392 | 1347 | 1400 | 1345 | 103500 |
| 572 | 20240705 | 112600 | 5545367805 | 1346 | 1349 | 1349 | 1346 | 1814 |
| 573 | 20240705 | 112500 | 5542925552 | 1349 | 1350 | 1350 | 1347 | 2283 |
| 574 | 20240705 | 112400 | 5539846143 | 1350 | 1350 | 1350 | 1350 | 66 |
| 575 | 20240705 | 112300 | 5539757043 | 1354 | 1354 | 1354 | 1354 | 0 |
| 576 | 20240705 | 112200 | 5539757043 | 1354 | 1354 | 1354 | 1354 | 642 |
| 577 | 20240705 | 112100 | 5538887775 | 1354 | 1353 | 1354 | 1349 | 116 |
| 578 | 20240705 | 112000 | 5538730871 | 1353 | 1353 | 1353 | 1351 | 2700 |
| 579 | 20240705 | 111900 | 5535077956 | 1353 | 1346 | 1353 | 1346 | 116 |
| 580 | 20240705 | 111800 | 5534921743 | 1346 | 1349 | 1349 | 1345 | 8968 |
| 581 | 20240705 | 111700 | 5522845026 | 1350 | 1355 | 1355 | 1350 | 902 |
| 582 | 20240705 | 111600 | 5521623316 | 1349 | 1355 | 1356 | 1349 | 89 |
| 583 | 20240705 | 111500 | 5521503191 | 1358 | 1349 | 1358 | 1348 | 4447 |
| 584 | 20240705 | 111400 | 5515504161 | 1349 | 1358 | 1358 | 1349 | 3218 |
| 585 | 20240705 | 111300 | 5511148822 | 1359 | 1355 | 1359 | 1355 | 34 |
| 586 | 20240705 | 111200 | 5511102664 | 1359 | 1360 | 1360 | 1355 | 615 |
| 587 | 20240705 | 111100 | 5510267897 | 1360 | 1359 | 1360 | 1359 | 1267 |
| 588 | 20240705 | 111000 | 5508545079 | 1360 | 1353 | 1360 | 1353 | 2030 |
| 589 | 20240705 | 110900 | 5505792097 | 1353 | 1355 | 1355 | 1346 | 7487 |
| 590 | 20240705 | 110800 | 5495678482 | 1357 | 1356 | 1360 | 1354 | 5086 |
| 591 | 20240705 | 110700 | 5488781205 | 1357 | 1361 | 1361 | 1356 | 226 |
| 592 | 20240705 | 110600 | 5488474525 | 1356 | 1358 | 1362 | 1354 | 5128 |
| 593 | 20240705 | 110500 | 5481523106 | 1359 | 1360 | 1365 | 1359 | 711 |
| 594 | 20240705 | 110400 | 5480555901 | 1365 | 1370 | 1370 | 1360 | 7695 |
| 595 | 20240705 | 110300 | 5470059943 | 1369 | 1363 | 1370 | 1363 | 12432 |
| 596 | 20240705 | 110200 | 5453041134 | 1363 | 1364 | 1366 | 1359 | 2497 |
| 597 | 20240705 | 110100 | 5449644488 | 1365 | 1358 | 1367 | 1358 | 4019 |
| 598 | 20240705 | 110000 | 5444164405 | 1359 | 1359 | 1359 | 1354 | 331 |
| 599 | 20240705 | 105900 | 5443714582 | 1354 | 1359 | 1359 | 1354 | 921 |
| 600 | 20240705 | 105800 | 5442462948 | 1359 | 1358 | 1359 | 1354 | 982 |
| 601 | 20240705 | 105700 | 5441131251 | 1358 | 1358 | 1358 | 1354 | 329 |
| 602 | 20240705 | 105600 | 5440685551 | 1359 | 1370 | 1370 | 1359 | 1044 |
| 603 | 20240705 | 105500 | 5439263463 | 1370 | 1357 | 1372 | 1357 | 9067 |
| 604 | 20240705 | 105400 | 5426895794 | 1355 | 1349 | 1355 | 1349 | 13225 |
| 605 | 20240705 | 105300 | 5408976199 | 1354 | 1351 | 1354 | 1349 | 1947 |
| 606 | 20240705 | 105200 | 5406344671 | 1351 | 1351 | 1355 | 1351 | 770 |
| 607 | 20240705 | 105100 | 5405302180 | 1354 | 1350 | 1355 | 1350 | 2849 |
| 608 | 20240705 | 105000 | 5401446080 | 1350 | 1348 | 1355 | 1348 | 856 |
| 609 | 20240705 | 104900 | 5400288841 | 1347 | 1345 | 1354 | 1345 | 6486 |
| 610 | 20240705 | 104800 | 5391536374 | 1345 | 1350 | 1352 | 1345 | 1168 |
| 611 | 20240705 | 104700 | 5389960709 | 1346 | 1352 | 1352 | 1346 | 1778 |
| 612 | 20240705 | 104600 | 5387558455 | 1350 | 1345 | 1350 | 1345 | 587 |
| 613 | 20240705 | 104500 | 5386767281 | 1345 | 1345 | 1351 | 1343 | 1797 |
| 614 | 20240705 | 104400 | 5384346946 | 1343 | 1345 | 1354 | 1337 | 6626 |
| 615 | 20240705 | 104300 | 5375449513 | 1345 | 1355 | 1357 | 1336 | 21447 |
| 616 | 20240705 | 104200 | 5346583621 | 1355 | 1352 | 1357 | 1352 | 1120 |
| 617 | 20240705 | 104100 | 5345067043 | 1351 | 1350 | 1353 | 1344 | 7393 |
| 618 | 20240705 | 104000 | 5335100098 | 1350 | 1358 | 1359 | 1350 | 12618 |
| 619 | 20240705 | 103900 | 5317999295 | 1358 | 1359 | 1360 | 1358 | 3156 |
| 620 | 20240705 | 103800 | 5313713302 | 1360 | 1360 | 1360 | 1358 | 3008 |
| 621 | 20240705 | 103700 | 5309625652 | 1360 | 1358 | 1363 | 1358 | 1811 |
| 622 | 20240705 | 103600 | 5307162825 | 1357 | 1362 | 1362 | 1357 | 124 |
| 623 | 20240705 | 103500 | 5306994192 | 1363 | 1363 | 1363 | 1356 | 2931 |
| 624 | 20240705 | 103400 | 5303010712 | 1363 | 1357 | 1365 | 1357 | 3426 |
| 625 | 20240705 | 103300 | 5298356262 | 1357 | 1378 | 1378 | 1356 | 12775 |
| 626 | 20240705 | 103200 | 5280977883 | 1378 | 1359 | 1382 | 1359 | 7314 |
| 627 | 20240705 | 103100 | 5270901748 | 1357 | 1367 | 1383 | 1353 | 9245 |
| 628 | 20240705 | 103000 | 5258270075 | 1367 | 1388 | 1397 | 1366 | 38473 |
| 629 | 20240705 | 102900 | 5205256683 | 1388 | 1380 | 1400 | 1370 | 72541 |
| 630 | 20240705 | 102800 | 5103995806 | 1384 | 1340 | 1385 | 1339 | 32656 |
| 631 | 20240705 | 102700 | 5059935143 | 1340 | 1341 | 1348 | 1340 | 16032 |
| 632 | 20240705 | 102600 | 5038430286 | 1342 | 1350 | 1350 | 1342 | 7791 |
| 633 | 20240705 | 102500 | 5027949930 | 1350 | 1350 | 1352 | 1343 | 6870 |
| 634 | 20240705 | 102400 | 5018673449 | 1350 | 1360 | 1360 | 1340 | 29593 |
| 635 | 20240705 | 102300 | 4978780334 | 1355 | 1366 | 1367 | 1355 | 10336 |
| 636 | 20240705 | 102200 | 4964705438 | 1366 | 1365 | 1367 | 1365 | 9921 |
| 637 | 20240705 | 102100 | 4951161843 | 1369 | 1369 | 1369 | 1369 | 0 |
| 638 | 20240705 | 102000 | 4951161843 | 1369 | 1373 | 1376 | 1369 | 8861 |
| 639 | 20240705 | 101900 | 4939022340 | 1377 | 1383 | 1383 | 1373 | 4268 |
| 640 | 20240705 | 101800 | 4933144173 | 1383 | 1387 | 1389 | 1383 | 4025 |
| 641 | 20240705 | 101700 | 4927565116 | 1388 | 1383 | 1397 | 1383 | 9664 |
| 642 | 20240705 | 101600 | 4914128650 | 1383 | 1380 | 1385 | 1379 | 4276 |
| 643 | 20240705 | 101500 | 4908220209 | 1378 | 1373 | 1378 | 1371 | 3355 |
| 644 | 20240705 | 101400 | 4903612689 | 1373 | 1375 | 1375 | 1372 | 11108 |
| 645 | 20240705 | 101300 | 4888353115 | 1375 | 1387 | 1387 | 1373 | 27351 |
| 646 | 20240705 | 101200 | 4850701294 | 1383 | 1378 | 1388 | 1377 | 12304 |
| 647 | 20240705 | 101100 | 4833723053 | 1379 | 1376 | 1391 | 1374 | 32368 |
| 648 | 20240705 | 101000 | 4789145730 | 1377 | 1385 | 1397 | 1374 | 34749 |
| 649 | 20240705 | 100900 | 4741333714 | 1381 | 1406 | 1406 | 1381 | 40408 |
| 650 | 20240705 | 100800 | 4684799340 | 1406 | 1418 | 1419 | 1406 | 6490 |
| 651 | 20240705 | 100700 | 4675652238 | 1418 | 1420 | 1421 | 1407 | 20172 |
| 652 | 20240705 | 100600 | 4647181178 | 1419 | 1423 | 1430 | 1419 | 2331 |
| 653 | 20240705 | 100500 | 4643863747 | 1423 | 1416 | 1423 | 1413 | 4811 |
| 654 | 20240705 | 100400 | 4637052997 | 1416 | 1414 | 1419 | 1412 | 9907 |
| 655 | 20240705 | 100300 | 4623048490 | 1414 | 1413 | 1420 | 1412 | 20461 |
| 656 | 20240705 | 100200 | 4594115965 | 1411 | 1431 | 1431 | 1409 | 19144 |
| 657 | 20240705 | 100100 | 4567040219 | 1431 | 1434 | 1444 | 1431 | 7420 |
| 658 | 20240705 | 100000 | 4556382961 | 1434 | 1448 | 1451 | 1434 | 25173 |
| 659 | 20240705 | 095900 | 4520058536 | 1446 | 1447 | 1448 | 1446 | 1725 |
| 660 | 20240705 | 095800 | 4517563324 | 1447 | 1456 | 1459 | 1446 | 5876 |
| 661 | 20240705 | 095700 | 4509050434 | 1459 | 1456 | 1459 | 1456 | 5578 |
| 662 | 20240705 | 095600 | 4500926092 | 1456 | 1458 | 1464 | 1456 | 10105 |
| 663 | 20240705 | 095500 | 4486175534 | 1458 | 1468 | 1469 | 1456 | 6397 |
| 664 | 20240705 | 095400 | 4476796965 | 1465 | 1449 | 1469 | 1449 | 6872 |
| 665 | 20240705 | 095300 | 4466797852 | 1454 | 1448 | 1455 | 1447 | 2371 |
| 666 | 20240705 | 095200 | 4463358079 | 1447 | 1455 | 1455 | 1447 | 6177 |
| 667 | 20240705 | 095100 | 4454395717 | 1455 | 1462 | 1462 | 1455 | 1614 |
| 668 | 20240705 | 095000 | 4452045930 | 1466 | 1463 | 1469 | 1455 | 2828 |
| 669 | 20240705 | 094900 | 4447912043 | 1470 | 1461 | 1473 | 1461 | 3496 |
| 670 | 20240705 | 094800 | 4442771019 | 1461 | 1473 | 1475 | 1454 | 22490 |
| 671 | 20240705 | 094700 | 4409708567 | 1473 | 1462 | 1473 | 1456 | 6538 |
| 672 | 20240705 | 094600 | 4400115852 | 1462 | 1445 | 1462 | 1445 | 22153 |
| 673 | 20240705 | 094500 | 4367885990 | 1445 | 1443 | 1455 | 1440 | 6139 |
| 674 | 20240705 | 094400 | 4359034357 | 1443 | 1450 | 1450 | 1443 | 19758 |
| 675 | 20240705 | 094300 | 4330454431 | 1450 | 1460 | 1460 | 1450 | 9695 |
| 676 | 20240705 | 094200 | 4316371428 | 1460 | 1468 | 1473 | 1457 | 18358 |
| 677 | 20240705 | 094100 | 4289484414 | 1462 | 1450 | 1474 | 1450 | 50468 |
| 678 | 20240705 | 094000 | 4215674678 | 1451 | 1453 | 1453 | 1450 | 8216 |
| 679 | 20240705 | 093900 | 4203760443 | 1450 | 1443 | 1458 | 1440 | 44230 |
| 680 | 20240705 | 093800 | 4139642683 | 1450 | 1418 | 1458 | 1415 | 26576 |
| 681 | 20240705 | 093700 | 4101532535 | 1418 | 1406 | 1420 | 1405 | 21963 |
| 682 | 20240705 | 093600 | 4070518558 | 1414 | 1445 | 1446 | 1401 | 78305 |
| 683 | 20240705 | 093500 | 3958634623 | 1445 | 1447 | 1450 | 1445 | 8997 |
| 684 | 20240705 | 093400 | 3945623267 | 1447 | 1457 | 1458 | 1446 | 9019 |
| 685 | 20240705 | 093300 | 3932520341 | 1457 | 1437 | 1469 | 1436 | 16695 |
| 686 | 20240705 | 093200 | 3908299309 | 1437 | 1462 | 1462 | 1435 | 76417 |
| 687 | 20240705 | 093100 | 3797489979 | 1462 | 1476 | 1477 | 1462 | 13848 |
| 688 | 20240705 | 093000 | 3777163959 | 1476 | 1470 | 1476 | 1466 | 8001 |
| 689 | 20240705 | 092900 | 3765381769 | 1476 | 1465 | 1482 | 1464 | 4575 |
| 690 | 20240705 | 092800 | 3758650630 | 1466 | 1474 | 1482 | 1465 | 13744 |
| 691 | 20240705 | 092700 | 3738426966 | 1474 | 1487 | 1487 | 1461 | 38463 |
| 692 | 20240705 | 092600 | 3681840626 | 1486 | 1493 | 1494 | 1485 | 14213 |
| 693 | 20240705 | 092500 | 3660695852 | 1494 | 1492 | 1499 | 1486 | 28962 |
| 694 | 20240705 | 092400 | 3617537102 | 1492 | 1491 | 1509 | 1477 | 94516 |
| 695 | 20240705 | 092300 | 3476192652 | 1490 | 1461 | 1495 | 1460 | 45226 |
| 696 | 20240705 | 092200 | 3409263385 | 1461 | 1479 | 1484 | 1460 | 34906 |
| 697 | 20240705 | 092100 | 3357873106 | 1478 | 1447 | 1488 | 1444 | 89154 |
| 698 | 20240705 | 092000 | 3226683322 | 1447 | 1450 | 1450 | 1438 | 35405 |
| 699 | 20240705 | 091900 | 3175597260 | 1450 | 1438 | 1450 | 1430 | 39708 |
| 700 | 20240705 | 091800 | 3118469549 | 1438 | 1485 | 1486 | 1438 | 92144 |
| 701 | 20240705 | 091700 | 2983733215 | 1482 | 1525 | 1538 | 1458 | 142193 |
| 702 | 20240705 | 091600 | 2772039776 | 1533 | 1520 | 1565 | 1506 | 330728 |
| 703 | 20240705 | 091500 | 2264515535 | 1528 | 1528 | 1528 | 1528 | 0 |
| 704 | 20240705 | 091400 | 2264515535 | 1528 | 1528 | 1528 | 1528 | 0 |
| 705 | 20240705 | 091300 | 2264515535 | 1528 | 1484 | 1528 | 1484 | 249631 |
| 706 | 20240705 | 091200 | 1888006872 | 1487 | 1495 | 1509 | 1466 | 312291 |
| 707 | 20240705 | 091100 | 1420304596 | 1484 | 1409 | 1495 | 1400 | 271498 |
| 708 | 20240705 | 091000 | 1026356079 | 1403 | 1377 | 1411 | 1370 | 118893 |
| 709 | 20240705 | 090900 | 860642342 | 1377 | 1311 | 1390 | 1295 | 71296 |
| 710 | 20240705 | 090800 | 764644462 | 1292 | 1390 | 1426 | 1271 | 334616 |
| 711 | 20240705 | 090700 | 304972059 | 1390 | 1390 | 1390 | 1390 | 0 |
| 712 | 20240705 | 090600 | 304972059 | 1390 | 1390 | 1390 | 1390 | 0 |
| 713 | 20240705 | 090500 | 304972059 | 1390 | 1270 | 1390 | 1262 | 99180 |
| 714 | 20240705 | 090400 | 176300161 | 1260 | 1260 | 1260 | 1260 | 0 |
| 715 | 20240705 | 090300 | 176300161 | 1260 | 1260 | 1260 | 1260 | 0 |
| 716 | 20240705 | 090200 | 176300161 | 1260 | 1319 | 1398 | 1260 | 131953 |
| 717 | 20240705 | 090100 | 0 | 1215 | 1215 | 1215 | 1215 | 0 |
| 718 | 20240705 | 090000 | 0 | 1215 | 1215 | 1215 | 1215 | 0 |