32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204100 | 2256321144 | 563 | 563 | 563 | 563 | 24674 |
| 3 | 20240823 | 204000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 4 | 20240823 | 203900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 5 | 20240823 | 203800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 6 | 20240823 | 203700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 7 | 20240823 | 203600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 8 | 20240823 | 203500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 9 | 20240823 | 203400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 10 | 20240823 | 203300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 11 | 20240823 | 203200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 12 | 20240823 | 203100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 13 | 20240823 | 203000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 14 | 20240823 | 202900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 15 | 20240823 | 202800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 16 | 20240823 | 202700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 17 | 20240823 | 202600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 18 | 20240823 | 202500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 19 | 20240823 | 202400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 20 | 20240823 | 202300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 21 | 20240823 | 202200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 22 | 20240823 | 202100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 23 | 20240823 | 202000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 24 | 20240823 | 201900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 25 | 20240823 | 201800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 26 | 20240823 | 201700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 27 | 20240823 | 201600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 28 | 20240823 | 201500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 29 | 20240823 | 201400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 30 | 20240823 | 201300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 31 | 20240823 | 201200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 32 | 20240823 | 201100 | 2256321144 | 563 | 563 | 563 | 563 | 24674 |
| 33 | 20240823 | 201000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 34 | 20240823 | 200900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 35 | 20240823 | 200800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 36 | 20240823 | 200700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 37 | 20240823 | 200600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 38 | 20240823 | 200500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 39 | 20240823 | 200400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 40 | 20240823 | 200300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 41 | 20240823 | 200200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 42 | 20240823 | 200100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 43 | 20240823 | 200000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 44 | 20240823 | 195900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 45 | 20240823 | 195800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 46 | 20240823 | 195700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 47 | 20240823 | 195600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 48 | 20240823 | 195500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 49 | 20240823 | 195400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 50 | 20240823 | 195300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 51 | 20240823 | 195200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 52 | 20240823 | 195100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 53 | 20240823 | 195000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 54 | 20240823 | 194900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 55 | 20240823 | 194800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 56 | 20240823 | 194700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 57 | 20240823 | 194600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 58 | 20240823 | 194500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 59 | 20240823 | 194400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 60 | 20240823 | 194300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 61 | 20240823 | 194200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 62 | 20240823 | 194100 | 2256321144 | 563 | 563 | 563 | 563 | 24674 |
| 63 | 20240823 | 194000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 64 | 20240823 | 193900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 65 | 20240823 | 193800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 66 | 20240823 | 193700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 67 | 20240823 | 193600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 68 | 20240823 | 193500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 69 | 20240823 | 193400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 70 | 20240823 | 193300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 71 | 20240823 | 193200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 72 | 20240823 | 193100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 73 | 20240823 | 193000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 74 | 20240823 | 192900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 75 | 20240823 | 192800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 76 | 20240823 | 192700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 77 | 20240823 | 192600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 78 | 20240823 | 192500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 79 | 20240823 | 192400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 80 | 20240823 | 192300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 81 | 20240823 | 192200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 82 | 20240823 | 192100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 83 | 20240823 | 192000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 84 | 20240823 | 191900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 85 | 20240823 | 191800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 86 | 20240823 | 191700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 87 | 20240823 | 191600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 88 | 20240823 | 191500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 89 | 20240823 | 191400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 90 | 20240823 | 191300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 91 | 20240823 | 191200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 92 | 20240823 | 191100 | 2256321144 | 563 | 563 | 563 | 563 | 24674 |
| 93 | 20240823 | 191000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 94 | 20240823 | 190900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 95 | 20240823 | 190800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 96 | 20240823 | 190700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 97 | 20240823 | 190600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 98 | 20240823 | 190500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 99 | 20240823 | 190400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 100 | 20240823 | 190300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 101 | 20240823 | 190200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 102 | 20240823 | 190100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 103 | 20240823 | 190000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 104 | 20240823 | 185900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 105 | 20240823 | 185800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 106 | 20240823 | 185700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 107 | 20240823 | 185600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 108 | 20240823 | 185500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 109 | 20240823 | 185400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 110 | 20240823 | 185300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 111 | 20240823 | 185200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 112 | 20240823 | 185100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 113 | 20240823 | 185000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 114 | 20240823 | 184900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 115 | 20240823 | 184800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 116 | 20240823 | 184700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 117 | 20240823 | 184600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 118 | 20240823 | 184500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 119 | 20240823 | 184400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 120 | 20240823 | 184300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 121 | 20240823 | 184200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 122 | 20240823 | 184100 | 2256321144 | 563 | 563 | 563 | 563 | 24674 |
| 123 | 20240823 | 184000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 124 | 20240823 | 183900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 125 | 20240823 | 183800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 126 | 20240823 | 183700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 127 | 20240823 | 183600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 128 | 20240823 | 183500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 129 | 20240823 | 183400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 130 | 20240823 | 183300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 131 | 20240823 | 183200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 132 | 20240823 | 183100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 133 | 20240823 | 183000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 134 | 20240823 | 182900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 135 | 20240823 | 182800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 136 | 20240823 | 182700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 137 | 20240823 | 182600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 138 | 20240823 | 182500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 139 | 20240823 | 182400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 140 | 20240823 | 182300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 141 | 20240823 | 182200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 142 | 20240823 | 182100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 143 | 20240823 | 182000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 144 | 20240823 | 181900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 145 | 20240823 | 181800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 146 | 20240823 | 181700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 147 | 20240823 | 181600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 148 | 20240823 | 181500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 149 | 20240823 | 181400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 150 | 20240823 | 181300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 151 | 20240823 | 181200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 152 | 20240823 | 181100 | 2256321144 | 563 | 563 | 563 | 563 | 24674 |
| 153 | 20240823 | 181000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 154 | 20240823 | 180900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 155 | 20240823 | 180800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 156 | 20240823 | 180700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 157 | 20240823 | 180600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 158 | 20240823 | 180500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 159 | 20240823 | 180400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 160 | 20240823 | 180300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 161 | 20240823 | 180200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 162 | 20240823 | 180100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 163 | 20240823 | 180000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 164 | 20240823 | 175900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 165 | 20240823 | 175800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 166 | 20240823 | 175700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 167 | 20240823 | 175600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 168 | 20240823 | 175500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 169 | 20240823 | 175400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 170 | 20240823 | 175300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 171 | 20240823 | 175200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 172 | 20240823 | 175100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 173 | 20240823 | 175000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 174 | 20240823 | 174900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 175 | 20240823 | 174800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 176 | 20240823 | 174700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 177 | 20240823 | 174600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 178 | 20240823 | 174500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 179 | 20240823 | 174400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 180 | 20240823 | 174300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 181 | 20240823 | 174200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 182 | 20240823 | 174100 | 2256321144 | 563 | 563 | 563 | 563 | 24674 |
| 183 | 20240823 | 174000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 184 | 20240823 | 173900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 185 | 20240823 | 173800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 186 | 20240823 | 173700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 187 | 20240823 | 173600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 188 | 20240823 | 173500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 189 | 20240823 | 173400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 190 | 20240823 | 173300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 191 | 20240823 | 173200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 192 | 20240823 | 173100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 193 | 20240823 | 173000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 194 | 20240823 | 172900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 195 | 20240823 | 172800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 196 | 20240823 | 172700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 197 | 20240823 | 172600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 198 | 20240823 | 172500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 199 | 20240823 | 172400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 200 | 20240823 | 172300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 201 | 20240823 | 172200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 202 | 20240823 | 172100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 203 | 20240823 | 172000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 204 | 20240823 | 171900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 205 | 20240823 | 171800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 206 | 20240823 | 171700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 207 | 20240823 | 171600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 208 | 20240823 | 171500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 209 | 20240823 | 171400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 210 | 20240823 | 171300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 211 | 20240823 | 171200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 212 | 20240823 | 171100 | 2256321144 | 563 | 563 | 563 | 563 | 24674 |
| 213 | 20240823 | 171000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 214 | 20240823 | 170900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 215 | 20240823 | 170800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 216 | 20240823 | 170700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 217 | 20240823 | 170600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 218 | 20240823 | 170500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 219 | 20240823 | 170400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 220 | 20240823 | 170300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 221 | 20240823 | 170200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 222 | 20240823 | 170100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 223 | 20240823 | 170000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 224 | 20240823 | 165900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 225 | 20240823 | 165800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 226 | 20240823 | 165700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 227 | 20240823 | 165600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 228 | 20240823 | 165500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 229 | 20240823 | 165400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 230 | 20240823 | 165300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 231 | 20240823 | 165200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 232 | 20240823 | 165100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 233 | 20240823 | 165000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 234 | 20240823 | 164900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 235 | 20240823 | 164800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 236 | 20240823 | 164700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 237 | 20240823 | 164600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 238 | 20240823 | 164500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 239 | 20240823 | 164400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 240 | 20240823 | 164300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 241 | 20240823 | 164200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 242 | 20240823 | 164100 | 2256321144 | 563 | 563 | 563 | 563 | 24674 |
| 243 | 20240823 | 164000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 244 | 20240823 | 163900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 245 | 20240823 | 163800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 246 | 20240823 | 163700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 247 | 20240823 | 163600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 248 | 20240823 | 163500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 249 | 20240823 | 163400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 250 | 20240823 | 163300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 251 | 20240823 | 163200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 252 | 20240823 | 163100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 253 | 20240823 | 163000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 254 | 20240823 | 162900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 255 | 20240823 | 162800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 256 | 20240823 | 162700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 257 | 20240823 | 162600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 258 | 20240823 | 162500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 259 | 20240823 | 162400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 260 | 20240823 | 162300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 261 | 20240823 | 162200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 262 | 20240823 | 162100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 263 | 20240823 | 162000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 264 | 20240823 | 161900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 265 | 20240823 | 161800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 266 | 20240823 | 161700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 267 | 20240823 | 161600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 268 | 20240823 | 161500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 269 | 20240823 | 161400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 270 | 20240823 | 161300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 271 | 20240823 | 161200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 272 | 20240823 | 161100 | 2256321144 | 563 | 563 | 563 | 563 | 24674 |
| 273 | 20240823 | 161000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 274 | 20240823 | 160900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 275 | 20240823 | 160800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 276 | 20240823 | 160700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 277 | 20240823 | 160600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 278 | 20240823 | 160500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 279 | 20240823 | 160400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 280 | 20240823 | 160300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 281 | 20240823 | 160200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 282 | 20240823 | 160100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 283 | 20240823 | 160000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 284 | 20240823 | 155900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 285 | 20240823 | 155800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 286 | 20240823 | 155700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 287 | 20240823 | 155600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 288 | 20240823 | 155500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 289 | 20240823 | 155400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 290 | 20240823 | 155300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 291 | 20240823 | 155200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 292 | 20240823 | 155100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 293 | 20240823 | 155000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 294 | 20240823 | 154900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 295 | 20240823 | 154800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 296 | 20240823 | 154700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 297 | 20240823 | 154600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 298 | 20240823 | 154500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 299 | 20240823 | 154400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 300 | 20240823 | 154300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 301 | 20240823 | 154200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 302 | 20240823 | 154100 | 2256321144 | 563 | 563 | 563 | 563 | 24674 |
| 303 | 20240823 | 154000 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 304 | 20240823 | 153900 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 305 | 20240823 | 153800 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 306 | 20240823 | 153700 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 307 | 20240823 | 153600 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 308 | 20240823 | 153500 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 309 | 20240823 | 153400 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 310 | 20240823 | 153300 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 311 | 20240823 | 153200 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 312 | 20240823 | 153100 | 2256321144 | 563 | 563 | 563 | 563 | 0 |
| 313 | 20240823 | 153000 | 2256321144 | 563 | 563 | 563 | 563 | 24674 |
| 314 | 20240823 | 152900 | 2242429682 | 566 | 566 | 566 | 566 | 0 |
| 315 | 20240823 | 152800 | 2242429682 | 566 | 566 | 566 | 566 | 0 |
| 316 | 20240823 | 152700 | 2242429682 | 566 | 566 | 566 | 566 | 0 |
| 317 | 20240823 | 152600 | 2242429682 | 566 | 566 | 566 | 566 | 0 |
| 318 | 20240823 | 152500 | 2242429682 | 566 | 566 | 566 | 566 | 0 |
| 319 | 20240823 | 152400 | 2242429682 | 566 | 566 | 566 | 566 | 0 |
| 320 | 20240823 | 152300 | 2242429682 | 566 | 566 | 566 | 566 | 0 |
| 321 | 20240823 | 152200 | 2242429682 | 566 | 566 | 566 | 566 | 0 |
| 322 | 20240823 | 152100 | 2242429682 | 566 | 566 | 566 | 566 | 0 |
| 323 | 20240823 | 152000 | 2242429682 | 566 | 566 | 566 | 566 | 0 |
| 324 | 20240823 | 151900 | 2242429682 | 566 | 566 | 566 | 558 | 6795 |
| 325 | 20240823 | 151800 | 2238610782 | 566 | 559 | 566 | 558 | 1042 |
| 326 | 20240823 | 151700 | 2238029167 | 558 | 568 | 568 | 558 | 21896 |
| 327 | 20240823 | 151600 | 2225807871 | 568 | 562 | 568 | 562 | 950 |
| 328 | 20240823 | 151500 | 2225273731 | 562 | 569 | 569 | 562 | 9893 |
| 329 | 20240823 | 151400 | 2219684261 | 570 | 570 | 571 | 570 | 1491 |
| 330 | 20240823 | 151300 | 2218834064 | 570 | 572 | 572 | 570 | 5000 |
| 331 | 20240823 | 151200 | 2215982988 | 582 | 580 | 586 | 580 | 2252 |
| 332 | 20240823 | 151100 | 2214671395 | 587 | 559 | 588 | 559 | 23927 |
| 333 | 20240823 | 151000 | 2200935523 | 560 | 561 | 561 | 560 | 1042 |
| 334 | 20240823 | 150900 | 2200352002 | 564 | 560 | 564 | 560 | 4712 |
| 335 | 20240823 | 150800 | 2197712950 | 560 | 558 | 560 | 558 | 959 |
| 336 | 20240823 | 150700 | 2197177608 | 558 | 560 | 560 | 557 | 5520 |
| 337 | 20240823 | 150600 | 2194094511 | 560 | 560 | 560 | 559 | 6985 |
| 338 | 20240823 | 150500 | 2190189071 | 560 | 561 | 561 | 560 | 9304 |
| 339 | 20240823 | 150400 | 2184977573 | 561 | 564 | 564 | 561 | 642 |
| 340 | 20240823 | 150300 | 2184617408 | 561 | 561 | 562 | 561 | 3609 |
| 341 | 20240823 | 150200 | 2182592758 | 561 | 565 | 565 | 560 | 9266 |
| 342 | 20240823 | 150100 | 2177385937 | 566 | 563 | 567 | 563 | 530 |
| 343 | 20240823 | 150000 | 2177087391 | 565 | 565 | 565 | 565 | 800 |
| 344 | 20240823 | 145900 | 2176635391 | 562 | 567 | 567 | 562 | 60155 |
| 345 | 20240823 | 145800 | 2142779519 | 567 | 570 | 570 | 566 | 5745 |
| 346 | 20240823 | 145700 | 2139514701 | 568 | 567 | 568 | 567 | 6815 |
| 347 | 20240823 | 145600 | 2135650586 | 567 | 567 | 567 | 566 | 4039 |
| 348 | 20240823 | 145500 | 2133361161 | 567 | 572 | 572 | 566 | 327 |
| 349 | 20240823 | 145400 | 2133175277 | 572 | 574 | 575 | 572 | 5925 |
| 350 | 20240823 | 145300 | 2129770497 | 574 | 573 | 578 | 573 | 11905 |
| 351 | 20240823 | 145200 | 2122934340 | 579 | 576 | 579 | 565 | 33948 |
| 352 | 20240823 | 145100 | 2103448775 | 562 | 562 | 562 | 562 | 0 |
| 353 | 20240823 | 145000 | 2103448775 | 562 | 597 | 597 | 562 | 14734 |
| 354 | 20240823 | 144900 | 2095012988 | 597 | 580 | 597 | 580 | 23002 |
| 355 | 20240823 | 144800 | 2081631298 | 579 | 579 | 580 | 579 | 5398 |
| 356 | 20240823 | 144700 | 2078505845 | 579 | 580 | 580 | 579 | 1139 |
| 357 | 20240823 | 144600 | 2077846354 | 580 | 579 | 580 | 579 | 32490 |
| 358 | 20240823 | 144500 | 2059034331 | 579 | 580 | 580 | 577 | 22717 |
| 359 | 20240823 | 144400 | 2045880395 | 580 | 579 | 580 | 579 | 11648 |
| 360 | 20240823 | 144300 | 2039124995 | 579 | 573 | 580 | 573 | 11965 |
| 361 | 20240823 | 144200 | 2032218138 | 573 | 572 | 573 | 568 | 3654 |
| 362 | 20240823 | 144100 | 2030124991 | 568 | 573 | 573 | 567 | 2100 |
| 363 | 20240823 | 144000 | 2028929699 | 573 | 572 | 573 | 572 | 601 |
| 364 | 20240823 | 143900 | 2028585746 | 571 | 574 | 575 | 571 | 899 |
| 365 | 20240823 | 143800 | 2028069807 | 574 | 574 | 574 | 574 | 81 |
| 366 | 20240823 | 143700 | 2028023313 | 575 | 573 | 575 | 573 | 1466 |
| 367 | 20240823 | 143600 | 2027183005 | 573 | 569 | 573 | 569 | 1361 |
| 368 | 20240823 | 143500 | 2026407621 | 570 | 573 | 573 | 570 | 1970 |
| 369 | 20240823 | 143400 | 2025283242 | 574 | 571 | 574 | 570 | 699 |
| 370 | 20240823 | 143300 | 2024883781 | 575 | 570 | 575 | 570 | 11854 |
| 371 | 20240823 | 143200 | 2018097740 | 570 | 570 | 580 | 569 | 10504 |
| 372 | 20240823 | 143100 | 2012052776 | 570 | 570 | 570 | 570 | 2297 |
| 373 | 20240823 | 143000 | 2010743486 | 578 | 565 | 578 | 564 | 13261 |
| 374 | 20240823 | 142900 | 2003160134 | 564 | 562 | 565 | 561 | 6013 |
| 375 | 20240823 | 142800 | 1999772141 | 563 | 556 | 575 | 554 | 14156 |
| 376 | 20240823 | 142700 | 1991783549 | 553 | 546 | 556 | 546 | 23298 |
| 377 | 20240823 | 142600 | 1978931910 | 540 | 557 | 557 | 539 | 45275 |
| 378 | 20240823 | 142500 | 1954203061 | 553 | 567 | 567 | 553 | 29924 |
| 379 | 20240823 | 142400 | 1937437755 | 568 | 570 | 570 | 567 | 3145 |
| 380 | 20240823 | 142300 | 1935650887 | 570 | 571 | 571 | 566 | 24033 |
| 381 | 20240823 | 142200 | 1922001497 | 572 | 570 | 572 | 570 | 3170 |
| 382 | 20240823 | 142100 | 1920191257 | 569 | 576 | 578 | 569 | 19282 |
| 383 | 20240823 | 142000 | 1909190614 | 576 | 578 | 578 | 576 | 3654 |
| 384 | 20240823 | 141900 | 1907083562 | 578 | 577 | 578 | 577 | 5846 |
| 385 | 20240823 | 141800 | 1903705259 | 575 | 575 | 575 | 575 | 30 |
| 386 | 20240823 | 141700 | 1903688009 | 575 | 573 | 575 | 573 | 2950 |
| 387 | 20240823 | 141600 | 1901995555 | 571 | 571 | 571 | 571 | 3655 |
| 388 | 20240823 | 141500 | 1899908550 | 569 | 582 | 582 | 568 | 28432 |
| 389 | 20240823 | 141400 | 1883687568 | 582 | 584 | 584 | 580 | 14163 |
| 390 | 20240823 | 141300 | 1875453702 | 584 | 582 | 584 | 582 | 1244 |
| 391 | 20240823 | 141200 | 1874727753 | 583 | 580 | 583 | 580 | 620 |
| 392 | 20240823 | 141100 | 1874366647 | 584 | 581 | 584 | 580 | 1139 |
| 393 | 20240823 | 141000 | 1873705692 | 582 | 580 | 582 | 580 | 8917 |
| 394 | 20240823 | 140900 | 1868525684 | 580 | 579 | 581 | 579 | 8639 |
| 395 | 20240823 | 140800 | 1863514217 | 577 | 575 | 577 | 575 | 1109 |
| 396 | 20240823 | 140700 | 1862874544 | 575 | 575 | 575 | 575 | 1003 |
| 397 | 20240823 | 140600 | 1862297819 | 575 | 575 | 575 | 575 | 809 |
| 398 | 20240823 | 140500 | 1861832644 | 575 | 576 | 576 | 575 | 3982 |
| 399 | 20240823 | 140400 | 1859541813 | 576 | 575 | 578 | 574 | 320 |
| 400 | 20240823 | 140300 | 1859357812 | 578 | 578 | 578 | 578 | 4412 |
| 401 | 20240823 | 140200 | 1856807676 | 580 | 572 | 580 | 572 | 5501 |
| 402 | 20240823 | 140100 | 1853625987 | 574 | 573 | 574 | 570 | 10655 |
| 403 | 20240823 | 140000 | 1847549495 | 569 | 569 | 569 | 569 | 655 |
| 404 | 20240823 | 135900 | 1847176800 | 568 | 570 | 571 | 568 | 15148 |
| 405 | 20240823 | 135800 | 1838555325 | 572 | 574 | 574 | 567 | 30658 |
| 406 | 20240823 | 135700 | 1821072714 | 572 | 584 | 584 | 572 | 14233 |
| 407 | 20240823 | 135600 | 1812862303 | 585 | 580 | 585 | 580 | 1842 |
| 408 | 20240823 | 135500 | 1811793938 | 580 | 581 | 581 | 578 | 9424 |
| 409 | 20240823 | 135400 | 1806329886 | 580 | 579 | 587 | 578 | 8601 |
| 410 | 20240823 | 135300 | 1801317062 | 579 | 581 | 581 | 579 | 10316 |
| 411 | 20240823 | 135200 | 1795330936 | 580 | 586 | 586 | 580 | 21213 |
| 412 | 20240823 | 135100 | 1783006452 | 583 | 586 | 586 | 582 | 1720 |
| 413 | 20240823 | 135000 | 1782004970 | 582 | 589 | 589 | 582 | 9425 |
| 414 | 20240823 | 134900 | 1776494951 | 589 | 589 | 589 | 589 | 90 |
| 415 | 20240823 | 134800 | 1776441941 | 590 | 585 | 590 | 585 | 1415 |
| 416 | 20240823 | 134700 | 1775610511 | 585 | 587 | 587 | 585 | 253 |
| 417 | 20240823 | 134600 | 1775462198 | 586 | 587 | 587 | 583 | 2643 |
| 418 | 20240823 | 134500 | 1773918775 | 587 | 584 | 590 | 581 | 23650 |
| 419 | 20240823 | 134400 | 1760116716 | 580 | 590 | 590 | 580 | 14619 |
| 420 | 20240823 | 134300 | 1751596111 | 591 | 594 | 594 | 591 | 518 |
| 421 | 20240823 | 134200 | 1751289327 | 594 | 594 | 594 | 594 | 200 |
| 422 | 20240823 | 134100 | 1751170527 | 594 | 594 | 594 | 594 | 75 |
| 423 | 20240823 | 134000 | 1751125977 | 594 | 594 | 594 | 593 | 2303 |
| 424 | 20240823 | 133900 | 1749758013 | 594 | 594 | 594 | 594 | 201 |
| 425 | 20240823 | 133800 | 1749638619 | 594 | 593 | 594 | 593 | 631 |
| 426 | 20240823 | 133700 | 1749264426 | 594 | 593 | 594 | 590 | 1947 |
| 427 | 20240823 | 133600 | 1748112887 | 593 | 594 | 594 | 586 | 13977 |
| 428 | 20240823 | 133500 | 1739886206 | 599 | 597 | 599 | 595 | 1925 |
| 429 | 20240823 | 133400 | 1738739538 | 600 | 600 | 600 | 600 | 0 |
| 430 | 20240823 | 133300 | 1738739538 | 600 | 600 | 600 | 597 | 228 |
| 431 | 20240823 | 133200 | 1738603020 | 601 | 594 | 602 | 594 | 3736 |
| 432 | 20240823 | 133100 | 1736365823 | 594 | 596 | 596 | 589 | 4086 |
| 433 | 20240823 | 133000 | 1733943070 | 597 | 598 | 600 | 597 | 14534 |
| 434 | 20240823 | 132900 | 1725257882 | 598 | 600 | 603 | 598 | 5109 |
| 435 | 20240823 | 132800 | 1722190430 | 600 | 600 | 601 | 599 | 4767 |
| 436 | 20240823 | 132700 | 1719329520 | 595 | 593 | 605 | 593 | 11362 |
| 437 | 20240823 | 132600 | 1712518551 | 592 | 588 | 592 | 588 | 1204 |
| 438 | 20240823 | 132500 | 1711807157 | 588 | 586 | 590 | 586 | 401 |
| 439 | 20240823 | 132400 | 1711571183 | 591 | 590 | 592 | 585 | 1413 |
| 440 | 20240823 | 132300 | 1710742759 | 588 | 591 | 592 | 588 | 3221 |
| 441 | 20240823 | 132200 | 1708837099 | 591 | 580 | 591 | 580 | 13582 |
| 442 | 20240823 | 132100 | 1700888056 | 580 | 577 | 582 | 577 | 17796 |
| 443 | 20240823 | 132000 | 1690558134 | 577 | 580 | 580 | 576 | 2373 |
| 444 | 20240823 | 131900 | 1689185967 | 583 | 579 | 583 | 579 | 8436 |
| 445 | 20240823 | 131800 | 1684291507 | 578 | 574 | 578 | 573 | 9655 |
| 446 | 20240823 | 131700 | 1678746252 | 574 | 581 | 584 | 574 | 20237 |
| 447 | 20240823 | 131600 | 1667042117 | 581 | 585 | 585 | 581 | 7416 |
| 448 | 20240823 | 131500 | 1662728951 | 585 | 583 | 585 | 582 | 1627 |
| 449 | 20240823 | 131400 | 1661780839 | 585 | 583 | 585 | 583 | 2217 |
| 450 | 20240823 | 131300 | 1660486082 | 584 | 589 | 589 | 584 | 7923 |
| 451 | 20240823 | 131200 | 1655837214 | 589 | 585 | 589 | 581 | 12488 |
| 452 | 20240823 | 131100 | 1648524854 | 585 | 588 | 590 | 585 | 18439 |
| 453 | 20240823 | 131000 | 1637684727 | 588 | 585 | 588 | 585 | 6004 |
| 454 | 20240823 | 130900 | 1634171025 | 584 | 586 | 586 | 582 | 8093 |
| 455 | 20240823 | 130800 | 1629445183 | 586 | 584 | 588 | 584 | 6628 |
| 456 | 20240823 | 130700 | 1625564099 | 581 | 596 | 601 | 581 | 42685 |
| 457 | 20240823 | 130600 | 1600278016 | 595 | 593 | 595 | 593 | 4779 |
| 458 | 20240823 | 130500 | 1597443825 | 590 | 590 | 590 | 590 | 0 |
| 459 | 20240823 | 130400 | 1597443825 | 590 | 598 | 598 | 590 | 25965 |
| 460 | 20240823 | 130300 | 1582092649 | 599 | 598 | 599 | 598 | 2848 |
| 461 | 20240823 | 130200 | 1580387235 | 598 | 602 | 602 | 594 | 108398 |
| 462 | 20240823 | 130100 | 1515319994 | 602 | 608 | 608 | 602 | 22398 |
| 463 | 20240823 | 130000 | 1501768800 | 608 | 609 | 609 | 608 | 3384 |
| 464 | 20240823 | 125900 | 1499707954 | 609 | 611 | 612 | 609 | 6746 |
| 465 | 20240823 | 125800 | 1495589021 | 611 | 609 | 611 | 609 | 1483 |
| 466 | 20240823 | 125700 | 1494684378 | 609 | 608 | 609 | 608 | 2939 |
| 467 | 20240823 | 125600 | 1492897201 | 608 | 609 | 609 | 608 | 1638 |
| 468 | 20240823 | 125500 | 1491900979 | 609 | 608 | 609 | 608 | 856 |
| 469 | 20240823 | 125400 | 1491380120 | 610 | 610 | 610 | 610 | 2 |
| 470 | 20240823 | 125300 | 1491378900 | 610 | 610 | 610 | 610 | 1010 |
| 471 | 20240823 | 125200 | 1490762800 | 608 | 611 | 611 | 608 | 8216 |
| 472 | 20240823 | 125100 | 1485756444 | 611 | 611 | 611 | 611 | 1033 |
| 473 | 20240823 | 125000 | 1485125281 | 608 | 608 | 608 | 608 | 1 |
| 474 | 20240823 | 124900 | 1485124673 | 608 | 613 | 613 | 608 | 16111 |
| 475 | 20240823 | 124800 | 1475319376 | 613 | 613 | 615 | 613 | 1901 |
| 476 | 20240823 | 124700 | 1474154061 | 615 | 613 | 615 | 613 | 707 |
| 477 | 20240823 | 124600 | 1473720016 | 612 | 612 | 612 | 612 | 3781 |
| 478 | 20240823 | 124500 | 1471406044 | 612 | 609 | 612 | 609 | 303 |
| 479 | 20240823 | 124400 | 1471221508 | 609 | 610 | 610 | 609 | 9150 |
| 480 | 20240823 | 124300 | 1465642931 | 610 | 611 | 611 | 610 | 3258 |
| 481 | 20240823 | 124200 | 1463655232 | 612 | 610 | 612 | 610 | 1209 |
| 482 | 20240823 | 124100 | 1462915514 | 610 | 610 | 610 | 610 | 2001 |
| 483 | 20240823 | 124000 | 1461694904 | 609 | 610 | 610 | 609 | 4267 |
| 484 | 20240823 | 123900 | 1459092839 | 609 | 612 | 612 | 609 | 18630 |
| 485 | 20240823 | 123800 | 1447715664 | 616 | 616 | 616 | 612 | 401 |
| 486 | 20240823 | 123700 | 1447469048 | 616 | 611 | 616 | 611 | 269 |
| 487 | 20240823 | 123600 | 1447304684 | 610 | 616 | 616 | 610 | 10653 |
| 488 | 20240823 | 123500 | 1440791713 | 619 | 619 | 619 | 619 | 756 |
| 489 | 20240823 | 123400 | 1440323749 | 620 | 619 | 620 | 619 | 6578 |
| 490 | 20240823 | 123300 | 1436249459 | 619 | 614 | 619 | 614 | 8416 |
| 491 | 20240823 | 123200 | 1431056796 | 614 | 614 | 616 | 614 | 1091 |
| 492 | 20240823 | 123100 | 1430385951 | 614 | 613 | 615 | 613 | 2730 |
| 493 | 20240823 | 123000 | 1428711959 | 612 | 610 | 612 | 610 | 1915 |
| 494 | 20240823 | 122900 | 1427541718 | 608 | 609 | 609 | 608 | 100 |
| 495 | 20240823 | 122800 | 1427480885 | 607 | 610 | 610 | 607 | 16225 |
| 496 | 20240823 | 122700 | 1417624254 | 610 | 610 | 610 | 609 | 2681 |
| 497 | 20240823 | 122600 | 1415990525 | 610 | 613 | 613 | 610 | 10499 |
| 498 | 20240823 | 122500 | 1409577635 | 613 | 613 | 613 | 613 | 720 |
| 499 | 20240823 | 122400 | 1409136275 | 611 | 611 | 611 | 611 | 400 |
| 500 | 20240823 | 122300 | 1408891875 | 610 | 611 | 611 | 610 | 600 |
| 501 | 20240823 | 122200 | 1408525851 | 611 | 612 | 612 | 611 | 9694 |
| 502 | 20240823 | 122100 | 1402601881 | 612 | 615 | 615 | 612 | 34334 |
| 503 | 20240823 | 122000 | 1381551702 | 615 | 615 | 615 | 615 | 500 |
| 504 | 20240823 | 121900 | 1381244202 | 616 | 616 | 616 | 616 | 252 |
| 505 | 20240823 | 121800 | 1381088970 | 613 | 613 | 613 | 613 | 100 |
| 506 | 20240823 | 121700 | 1381027670 | 613 | 613 | 613 | 613 | 0 |
| 507 | 20240823 | 121600 | 1381027670 | 613 | 613 | 613 | 613 | 0 |
| 508 | 20240823 | 121500 | 1381027670 | 613 | 613 | 613 | 613 | 1541 |
| 509 | 20240823 | 121400 | 1380083037 | 612 | 619 | 619 | 612 | 8447 |
| 510 | 20240823 | 121300 | 1374897542 | 616 | 616 | 616 | 616 | 1035 |
| 511 | 20240823 | 121200 | 1374259982 | 618 | 618 | 618 | 618 | 0 |
| 512 | 20240823 | 121100 | 1374259982 | 618 | 618 | 618 | 618 | 200 |
| 513 | 20240823 | 121000 | 1374136382 | 618 | 615 | 618 | 615 | 5344 |
| 514 | 20240823 | 120900 | 1370849392 | 614 | 620 | 620 | 614 | 13734 |
| 515 | 20240823 | 120800 | 1362383128 | 620 | 620 | 623 | 620 | 1114 |
| 516 | 20240823 | 120700 | 1361692421 | 619 | 619 | 619 | 618 | 8246 |
| 517 | 20240823 | 120600 | 1356593572 | 620 | 620 | 620 | 620 | 165 |
| 518 | 20240823 | 120500 | 1356491272 | 620 | 621 | 621 | 620 | 3871 |
| 519 | 20240823 | 120400 | 1354089991 | 620 | 624 | 624 | 620 | 5001 |
| 520 | 20240823 | 120300 | 1350987480 | 627 | 627 | 627 | 627 | 0 |
| 521 | 20240823 | 120200 | 1350987480 | 627 | 627 | 627 | 627 | 522 |
| 522 | 20240823 | 120100 | 1350660186 | 627 | 627 | 627 | 627 | 200 |
| 523 | 20240823 | 120000 | 1350534786 | 627 | 627 | 627 | 627 | 40 |
| 524 | 20240823 | 115900 | 1350509706 | 627 | 627 | 627 | 627 | 0 |
| 525 | 20240823 | 115800 | 1350509706 | 627 | 627 | 627 | 627 | 1 |
| 526 | 20240823 | 115700 | 1350509079 | 624 | 625 | 625 | 624 | 2233 |
| 527 | 20240823 | 115600 | 1349113554 | 625 | 625 | 625 | 625 | 0 |
| 528 | 20240823 | 115500 | 1349113554 | 625 | 625 | 625 | 625 | 1839 |
| 529 | 20240823 | 115400 | 1347964179 | 624 | 624 | 624 | 624 | 0 |
| 530 | 20240823 | 115300 | 1347964179 | 624 | 628 | 628 | 624 | 400 |
| 531 | 20240823 | 115200 | 1347713779 | 628 | 628 | 628 | 628 | 581 |
| 532 | 20240823 | 115100 | 1347348911 | 629 | 626 | 629 | 626 | 123 |
| 533 | 20240823 | 115000 | 1347271910 | 626 | 624 | 626 | 623 | 1226 |
| 534 | 20240823 | 114900 | 1346506740 | 626 | 626 | 626 | 626 | 400 |
| 535 | 20240823 | 114800 | 1346256340 | 626 | 626 | 626 | 626 | 1 |
| 536 | 20240823 | 114700 | 1346255714 | 624 | 624 | 624 | 624 | 1099 |
| 537 | 20240823 | 114600 | 1345569938 | 623 | 620 | 623 | 620 | 1219 |
| 538 | 20240823 | 114500 | 1344813957 | 620 | 620 | 620 | 620 | 3925 |
| 539 | 20240823 | 114400 | 1342380457 | 620 | 620 | 620 | 620 | 4934 |
| 540 | 20240823 | 114300 | 1339321377 | 620 | 620 | 620 | 620 | 0 |
| 541 | 20240823 | 114200 | 1339321377 | 620 | 620 | 621 | 620 | 4997 |
| 542 | 20240823 | 114100 | 1336223033 | 620 | 622 | 622 | 620 | 7185 |
| 543 | 20240823 | 114000 | 1331768133 | 626 | 625 | 628 | 625 | 4185 |
| 544 | 20240823 | 113900 | 1329148394 | 625 | 625 | 625 | 625 | 432 |
| 545 | 20240823 | 113800 | 1328878394 | 625 | 624 | 625 | 624 | 377 |
| 546 | 20240823 | 113700 | 1328643003 | 626 | 622 | 627 | 619 | 1298 |
| 547 | 20240823 | 113600 | 1327835130 | 619 | 619 | 619 | 619 | 0 |
| 548 | 20240823 | 113500 | 1327835130 | 619 | 620 | 620 | 619 | 829 |
| 549 | 20240823 | 113400 | 1327321360 | 620 | 620 | 620 | 620 | 792 |
| 550 | 20240823 | 113300 | 1326830320 | 619 | 623 | 623 | 619 | 2509 |
| 551 | 20240823 | 113200 | 1325275739 | 626 | 625 | 626 | 625 | 4556 |
| 552 | 20240823 | 113100 | 1322423690 | 626 | 626 | 626 | 626 | 454 |
| 553 | 20240823 | 113000 | 1322139486 | 626 | 632 | 632 | 625 | 42545 |
| 554 | 20240823 | 112900 | 1295504922 | 633 | 630 | 636 | 626 | 229 |
| 555 | 20240823 | 112800 | 1295360647 | 630 | 630 | 630 | 630 | 6 |
| 556 | 20240823 | 112700 | 1295356867 | 626 | 628 | 628 | 626 | 291 |
| 557 | 20240823 | 112600 | 1295174663 | 633 | 631 | 633 | 631 | 239 |
| 558 | 20240823 | 112500 | 1295023820 | 631 | 639 | 639 | 631 | 8726 |
| 559 | 20240823 | 112400 | 1289491136 | 639 | 639 | 639 | 635 | 8455 |
| 560 | 20240823 | 112300 | 1284120926 | 636 | 635 | 636 | 631 | 4472 |
| 561 | 20240823 | 112200 | 1281293002 | 630 | 630 | 630 | 630 | 1178 |
| 562 | 20240823 | 112100 | 1280550862 | 630 | 624 | 630 | 624 | 7294 |
| 563 | 20240823 | 112000 | 1275969096 | 626 | 622 | 626 | 622 | 2160 |
| 564 | 20240823 | 111900 | 1274623986 | 618 | 619 | 619 | 618 | 5422 |
| 565 | 20240823 | 111800 | 1271272640 | 619 | 619 | 621 | 618 | 3359 |
| 566 | 20240823 | 111700 | 1269192979 | 619 | 620 | 620 | 618 | 3681 |
| 567 | 20240823 | 111600 | 1266915370 | 619 | 624 | 624 | 619 | 12 |
| 568 | 20240823 | 111500 | 1266907937 | 620 | 621 | 622 | 620 | 1333 |
| 569 | 20240823 | 111400 | 1266080340 | 621 | 621 | 621 | 621 | 0 |
| 570 | 20240823 | 111300 | 1266080340 | 621 | 621 | 621 | 621 | 200 |
| 571 | 20240823 | 111200 | 1265956140 | 621 | 624 | 624 | 621 | 1313 |
| 572 | 20240823 | 111100 | 1265140380 | 623 | 626 | 627 | 623 | 2868 |
| 573 | 20240823 | 111000 | 1263349288 | 624 | 627 | 627 | 623 | 5888 |
| 574 | 20240823 | 110900 | 1259662609 | 627 | 622 | 627 | 622 | 1758 |
| 575 | 20240823 | 110800 | 1258561633 | 622 | 622 | 622 | 622 | 0 |
| 576 | 20240823 | 110700 | 1258561633 | 622 | 622 | 622 | 622 | 26 |
| 577 | 20240823 | 110600 | 1258545461 | 622 | 622 | 622 | 622 | 1 |
| 578 | 20240823 | 110500 | 1258544839 | 622 | 622 | 622 | 622 | 10130 |
| 579 | 20240823 | 110400 | 1252243979 | 622 | 625 | 625 | 622 | 7568 |
| 580 | 20240823 | 110300 | 1247517431 | 625 | 625 | 625 | 625 | 661 |
| 581 | 20240823 | 110200 | 1247104306 | 624 | 624 | 624 | 624 | 270 |
| 582 | 20240823 | 110100 | 1246935826 | 625 | 625 | 625 | 625 | 0 |
| 583 | 20240823 | 110000 | 1246935826 | 625 | 629 | 629 | 625 | 569 |
| 584 | 20240823 | 105900 | 1246579401 | 629 | 629 | 629 | 629 | 5 |
| 585 | 20240823 | 105800 | 1246576256 | 622 | 625 | 625 | 622 | 6792 |
| 586 | 20240823 | 105700 | 1242331280 | 625 | 624 | 625 | 624 | 5092 |
| 587 | 20240823 | 105600 | 1239149920 | 623 | 621 | 623 | 621 | 7422 |
| 588 | 20240823 | 105500 | 1234540836 | 621 | 621 | 621 | 621 | 99 |
| 589 | 20240823 | 105400 | 1234479357 | 617 | 617 | 617 | 617 | 726 |
| 590 | 20240823 | 105300 | 1234031415 | 623 | 627 | 628 | 623 | 16179 |
| 591 | 20240823 | 105200 | 1223922712 | 627 | 631 | 636 | 627 | 10032 |
| 592 | 20240823 | 105100 | 1217601320 | 627 | 615 | 650 | 615 | 29149 |
| 593 | 20240823 | 105000 | 1199101118 | 615 | 614 | 615 | 614 | 2598 |
| 594 | 20240823 | 104900 | 1197503774 | 614 | 614 | 614 | 614 | 1849 |
| 595 | 20240823 | 104800 | 1196368488 | 614 | 612 | 614 | 611 | 2755 |
| 596 | 20240823 | 104700 | 1194677007 | 611 | 611 | 611 | 611 | 0 |
| 597 | 20240823 | 104600 | 1194677007 | 611 | 611 | 611 | 611 | 905 |
| 598 | 20240823 | 104500 | 1194124052 | 611 | 610 | 612 | 610 | 2821 |
| 599 | 20240823 | 104400 | 1192401241 | 614 | 610 | 614 | 610 | 924 |
| 600 | 20240823 | 104300 | 1191835825 | 611 | 615 | 615 | 611 | 1136 |
| 601 | 20240823 | 104200 | 1191139674 | 615 | 615 | 615 | 615 | 10 |
| 602 | 20240823 | 104100 | 1191133524 | 617 | 616 | 617 | 611 | 14164 |
| 603 | 20240823 | 104000 | 1182437704 | 619 | 617 | 619 | 617 | 3574 |
| 604 | 20240823 | 103900 | 1180225942 | 619 | 619 | 619 | 617 | 1556 |
| 605 | 20240823 | 103800 | 1179262862 | 619 | 619 | 619 | 619 | 1 |
| 606 | 20240823 | 103700 | 1179262243 | 621 | 621 | 623 | 621 | 4810 |
| 607 | 20240823 | 103600 | 1176275231 | 620 | 618 | 623 | 618 | 10496 |
| 608 | 20240823 | 103500 | 1169756254 | 618 | 615 | 618 | 615 | 7878 |
| 609 | 20240823 | 103400 | 1164903251 | 615 | 614 | 616 | 614 | 250 |
| 610 | 20240823 | 103300 | 1164749473 | 614 | 610 | 615 | 609 | 7134 |
| 611 | 20240823 | 103200 | 1160393219 | 608 | 612 | 612 | 608 | 13147 |
| 612 | 20240823 | 103100 | 1152380418 | 614 | 616 | 616 | 614 | 701 |
| 613 | 20240823 | 103000 | 1151948682 | 616 | 610 | 616 | 610 | 751 |
| 614 | 20240823 | 102900 | 1151489066 | 610 | 612 | 612 | 610 | 9769 |
| 615 | 20240823 | 102800 | 1145524027 | 612 | 614 | 614 | 610 | 62392 |
| 616 | 20240823 | 102700 | 1107394967 | 614 | 617 | 617 | 614 | 6597 |
| 617 | 20240823 | 102600 | 1103334648 | 618 | 618 | 618 | 618 | 0 |
| 618 | 20240823 | 102500 | 1103334648 | 618 | 618 | 618 | 618 | 10 |
| 619 | 20240823 | 102400 | 1103328468 | 615 | 618 | 618 | 615 | 11529 |
| 620 | 20240823 | 102300 | 1096233542 | 617 | 619 | 620 | 617 | 1273 |
| 621 | 20240823 | 102200 | 1095446467 | 619 | 619 | 619 | 619 | 586 |
| 622 | 20240823 | 102100 | 1095083733 | 620 | 616 | 620 | 616 | 1448 |
| 623 | 20240823 | 102000 | 1094190077 | 616 | 613 | 616 | 612 | 7619 |
| 624 | 20240823 | 101900 | 1089515714 | 613 | 612 | 614 | 611 | 4851 |
| 625 | 20240823 | 101800 | 1086544626 | 612 | 612 | 613 | 612 | 2378 |
| 626 | 20240823 | 101700 | 1085088785 | 610 | 615 | 615 | 608 | 24635 |
| 627 | 20240823 | 101600 | 1070060464 | 617 | 620 | 620 | 609 | 24994 |
| 628 | 20240823 | 101500 | 1054773624 | 620 | 620 | 620 | 616 | 2025 |
| 629 | 20240823 | 101400 | 1053526124 | 618 | 622 | 622 | 617 | 6739 |
| 630 | 20240823 | 101300 | 1049359850 | 622 | 620 | 622 | 618 | 1158 |
| 631 | 20240823 | 101200 | 1048641755 | 616 | 619 | 620 | 616 | 519 |
| 632 | 20240823 | 101100 | 1048321576 | 619 | 620 | 620 | 619 | 355 |
| 633 | 20240823 | 101000 | 1048101631 | 621 | 613 | 621 | 610 | 12894 |
| 634 | 20240823 | 100900 | 1040189261 | 613 | 622 | 622 | 609 | 15315 |
| 635 | 20240823 | 100800 | 1030796057 | 622 | 622 | 623 | 620 | 3257 |
| 636 | 20240823 | 100700 | 1028775833 | 622 | 621 | 622 | 618 | 179 |
| 637 | 20240823 | 100600 | 1028664849 | 621 | 620 | 621 | 620 | 3156 |
| 638 | 20240823 | 100500 | 1026708104 | 620 | 616 | 620 | 614 | 13929 |
| 639 | 20240823 | 100400 | 1018079267 | 616 | 619 | 622 | 615 | 5209 |
| 640 | 20240823 | 100300 | 1014853339 | 619 | 619 | 623 | 612 | 13277 |
| 641 | 20240823 | 100200 | 1006680473 | 623 | 619 | 623 | 617 | 6252 |
| 642 | 20240823 | 100100 | 1002821642 | 624 | 623 | 624 | 623 | 82 |
| 643 | 20240823 | 100000 | 1002770496 | 624 | 625 | 625 | 624 | 307 |
| 644 | 20240823 | 095900 | 1002578926 | 616 | 630 | 630 | 613 | 11279 |
| 645 | 20240823 | 095800 | 995600346 | 630 | 625 | 630 | 624 | 2854 |
| 646 | 20240823 | 095700 | 993816400 | 630 | 630 | 630 | 625 | 3546 |
| 647 | 20240823 | 095600 | 991584200 | 630 | 630 | 630 | 630 | 382 |
| 648 | 20240823 | 095500 | 991343540 | 630 | 626 | 630 | 626 | 8392 |
| 649 | 20240823 | 095400 | 986067443 | 624 | 621 | 624 | 617 | 2147 |
| 650 | 20240823 | 095300 | 984733520 | 622 | 625 | 625 | 617 | 31455 |
| 651 | 20240823 | 095200 | 965217693 | 626 | 615 | 628 | 615 | 14743 |
| 652 | 20240823 | 095100 | 956094394 | 615 | 633 | 635 | 615 | 33647 |
| 653 | 20240823 | 095000 | 935072980 | 632 | 640 | 640 | 632 | 29922 |
| 654 | 20240823 | 094900 | 916078708 | 640 | 643 | 644 | 639 | 8608 |
| 655 | 20240823 | 094800 | 910564345 | 643 | 647 | 647 | 640 | 3880 |
| 656 | 20240823 | 094700 | 908068487 | 647 | 644 | 647 | 640 | 4573 |
| 657 | 20240823 | 094600 | 905121610 | 644 | 646 | 647 | 636 | 27252 |
| 658 | 20240823 | 094500 | 887650087 | 647 | 647 | 654 | 640 | 27692 |
| 659 | 20240823 | 094400 | 869717070 | 647 | 640 | 647 | 639 | 7055 |
| 660 | 20240823 | 094300 | 865206548 | 637 | 634 | 638 | 632 | 16160 |
| 661 | 20240823 | 094200 | 854955185 | 632 | 634 | 637 | 632 | 27739 |
| 662 | 20240823 | 094100 | 837405499 | 633 | 636 | 637 | 633 | 6868 |
| 663 | 20240823 | 094000 | 833048799 | 634 | 635 | 636 | 633 | 8818 |
| 664 | 20240823 | 093900 | 827453041 | 635 | 636 | 637 | 635 | 11870 |
| 665 | 20240823 | 093800 | 819911446 | 635 | 645 | 645 | 635 | 29662 |
| 666 | 20240823 | 093700 | 800931765 | 645 | 632 | 645 | 630 | 45877 |
| 667 | 20240823 | 093600 | 771754874 | 633 | 661 | 661 | 631 | 34118 |
| 668 | 20240823 | 093500 | 749846383 | 663 | 671 | 673 | 661 | 15183 |
| 669 | 20240823 | 093400 | 739726652 | 673 | 674 | 684 | 661 | 40211 |
| 670 | 20240823 | 093300 | 712775080 | 686 | 652 | 689 | 648 | 100589 |
| 671 | 20240823 | 093200 | 644733840 | 655 | 655 | 662 | 655 | 20416 |
| 672 | 20240823 | 093100 | 631294968 | 646 | 646 | 646 | 646 | 0 |
| 673 | 20240823 | 093000 | 631294968 | 646 | 643 | 646 | 643 | 17746 |
| 674 | 20240823 | 092900 | 619840020 | 643 | 634 | 643 | 634 | 26123 |
| 675 | 20240823 | 092800 | 603193757 | 634 | 627 | 634 | 627 | 20714 |
| 676 | 20240823 | 092700 | 590142112 | 626 | 625 | 626 | 624 | 5687 |
| 677 | 20240823 | 092600 | 586586715 | 624 | 624 | 624 | 620 | 6895 |
| 678 | 20240823 | 092500 | 582304916 | 624 | 624 | 626 | 624 | 10568 |
| 679 | 20240823 | 092400 | 575703493 | 624 | 620 | 624 | 620 | 6037 |
| 680 | 20240823 | 092300 | 571939894 | 618 | 618 | 624 | 618 | 19518 |
| 681 | 20240823 | 092200 | 559851491 | 618 | 614 | 618 | 611 | 12158 |
| 682 | 20240823 | 092100 | 552364178 | 611 | 614 | 614 | 611 | 10542 |
| 683 | 20240823 | 092000 | 545898919 | 614 | 610 | 617 | 610 | 8174 |
| 684 | 20240823 | 091900 | 540889865 | 610 | 611 | 611 | 605 | 4270 |
| 685 | 20240823 | 091800 | 538299304 | 612 | 612 | 613 | 601 | 26598 |
| 686 | 20240823 | 091700 | 522170015 | 612 | 620 | 620 | 609 | 32350 |
| 687 | 20240823 | 091600 | 502297020 | 622 | 607 | 622 | 605 | 21432 |
| 688 | 20240823 | 091500 | 489213213 | 607 | 628 | 632 | 603 | 59327 |
| 689 | 20240823 | 091400 | 452513074 | 628 | 634 | 635 | 627 | 13288 |
| 690 | 20240823 | 091300 | 444146608 | 634 | 630 | 636 | 625 | 11727 |
| 691 | 20240823 | 091200 | 436744736 | 635 | 627 | 635 | 622 | 23372 |
| 692 | 20240823 | 091100 | 422068271 | 628 | 630 | 630 | 623 | 29924 |
| 693 | 20240823 | 091000 | 403351407 | 630 | 612 | 638 | 612 | 33596 |
| 694 | 20240823 | 090900 | 382234181 | 607 | 606 | 614 | 605 | 42627 |
| 695 | 20240823 | 090800 | 356318095 | 605 | 613 | 618 | 603 | 15345 |
| 696 | 20240823 | 090700 | 346943923 | 614 | 618 | 619 | 609 | 43515 |
| 697 | 20240823 | 090600 | 320149784 | 618 | 607 | 619 | 606 | 50487 |
| 698 | 20240823 | 090500 | 289255326 | 607 | 595 | 607 | 595 | 79122 |
| 699 | 20240823 | 090400 | 241858197 | 596 | 573 | 600 | 572 | 81041 |
| 700 | 20240823 | 090300 | 194485666 | 570 | 596 | 596 | 569 | 192997 |
| 701 | 20240823 | 090200 | 82451586 | 594 | 588 | 598 | 588 | 140173 |
| 702 | 20240823 | 090100 | 0 | 718 | 718 | 718 | 718 | 0 |
| 703 | 20240823 | 090000 | 0 | 718 | 718 | 718 | 718 | 0 |