33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 204100 | 11013131452 | 830 | 830 | 830 | 830 | 56616 |
| 3 | 20240904 | 204000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20240904 | 203900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20240904 | 203800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20240904 | 203700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20240904 | 203600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20240904 | 203500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20240904 | 203400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20240904 | 203300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20240904 | 203200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20240904 | 203100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20240904 | 203000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20240904 | 202900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20240904 | 202800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20240904 | 202700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20240904 | 202600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20240904 | 202500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20240904 | 202400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20240904 | 202300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20240904 | 202200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20240904 | 202100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20240904 | 202000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20240904 | 201900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20240904 | 201800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20240904 | 201700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20240904 | 201600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20240904 | 201500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20240904 | 201400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20240904 | 201300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20240904 | 201200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20240904 | 201100 | 11013131452 | 830 | 830 | 830 | 830 | 56616 |
| 33 | 20240904 | 201000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20240904 | 200900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20240904 | 200800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20240904 | 200700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20240904 | 200600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20240904 | 200500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20240904 | 200400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20240904 | 200300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20240904 | 200200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20240904 | 200100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20240904 | 200000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20240904 | 195900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20240904 | 195800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20240904 | 195700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20240904 | 195600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20240904 | 195500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20240904 | 195400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20240904 | 195300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20240904 | 195200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20240904 | 195100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20240904 | 195000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20240904 | 194900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20240904 | 194800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20240904 | 194700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20240904 | 194600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20240904 | 194500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20240904 | 194400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20240904 | 194300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20240904 | 194200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20240904 | 194100 | 11013131452 | 830 | 830 | 830 | 830 | 56616 |
| 63 | 20240904 | 194000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20240904 | 193900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20240904 | 193800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20240904 | 193700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20240904 | 193600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20240904 | 193500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20240904 | 193400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20240904 | 193300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20240904 | 193200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20240904 | 193100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20240904 | 193000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20240904 | 192900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20240904 | 192800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20240904 | 192700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20240904 | 192600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20240904 | 192500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20240904 | 192400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20240904 | 192300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20240904 | 192200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20240904 | 192100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20240904 | 192000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20240904 | 191900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20240904 | 191800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20240904 | 191700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20240904 | 191600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20240904 | 191500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20240904 | 191400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20240904 | 191300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20240904 | 191200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20240904 | 191100 | 11013131452 | 830 | 830 | 830 | 830 | 56616 |
| 93 | 20240904 | 191000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20240904 | 190900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20240904 | 190800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20240904 | 190700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20240904 | 190600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20240904 | 190500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20240904 | 190400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20240904 | 190300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20240904 | 190200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20240904 | 190100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20240904 | 190000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20240904 | 185900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20240904 | 185800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20240904 | 185700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20240904 | 185600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20240904 | 185500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20240904 | 185400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20240904 | 185300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20240904 | 185200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20240904 | 185100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20240904 | 185000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20240904 | 184900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20240904 | 184800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20240904 | 184700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20240904 | 184600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20240904 | 184500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20240904 | 184400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20240904 | 184300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20240904 | 184200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20240904 | 184100 | 11013131452 | 830 | 830 | 830 | 830 | 56616 |
| 123 | 20240904 | 184000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20240904 | 183900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20240904 | 183800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20240904 | 183700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20240904 | 183600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20240904 | 183500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20240904 | 183400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20240904 | 183300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20240904 | 183200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20240904 | 183100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20240904 | 183000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20240904 | 182900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20240904 | 182800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20240904 | 182700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20240904 | 182600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20240904 | 182500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20240904 | 182400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20240904 | 182300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20240904 | 182200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20240904 | 182100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20240904 | 182000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20240904 | 181900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20240904 | 181800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20240904 | 181700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20240904 | 181600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20240904 | 181500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20240904 | 181400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20240904 | 181300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20240904 | 181200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20240904 | 181100 | 11013131452 | 830 | 830 | 830 | 830 | 56616 |
| 153 | 20240904 | 181000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20240904 | 180900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20240904 | 180800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20240904 | 180700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20240904 | 180600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20240904 | 180500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20240904 | 180400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20240904 | 180300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20240904 | 180200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20240904 | 180100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20240904 | 180000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20240904 | 175900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20240904 | 175800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20240904 | 175700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20240904 | 175600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20240904 | 175500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20240904 | 175400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20240904 | 175300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20240904 | 175200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20240904 | 175100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20240904 | 175000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20240904 | 174900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20240904 | 174800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20240904 | 174700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20240904 | 174600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20240904 | 174500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20240904 | 174400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20240904 | 174300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20240904 | 174200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20240904 | 174100 | 11013131452 | 830 | 830 | 830 | 830 | 56616 |
| 183 | 20240904 | 174000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20240904 | 173900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20240904 | 173800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20240904 | 173700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20240904 | 173600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20240904 | 173500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20240904 | 173400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20240904 | 173300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20240904 | 173200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20240904 | 173100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20240904 | 173000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20240904 | 172900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20240904 | 172800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20240904 | 172700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20240904 | 172600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20240904 | 172500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20240904 | 172400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20240904 | 172300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20240904 | 172200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20240904 | 172100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20240904 | 172000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20240904 | 171900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20240904 | 171800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20240904 | 171700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20240904 | 171600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20240904 | 171500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20240904 | 171400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20240904 | 171300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20240904 | 171200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20240904 | 171100 | 11013131452 | 830 | 830 | 830 | 830 | 56616 |
| 213 | 20240904 | 171000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20240904 | 170900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20240904 | 170800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20240904 | 170700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20240904 | 170600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20240904 | 170500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20240904 | 170400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20240904 | 170300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20240904 | 170200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20240904 | 170100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20240904 | 170000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20240904 | 165900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20240904 | 165800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20240904 | 165700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20240904 | 165600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20240904 | 165500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20240904 | 165400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 230 | 20240904 | 165300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 231 | 20240904 | 165200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 232 | 20240904 | 165100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 233 | 20240904 | 165000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 234 | 20240904 | 164900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 235 | 20240904 | 164800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 236 | 20240904 | 164700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 237 | 20240904 | 164600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 238 | 20240904 | 164500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 239 | 20240904 | 164400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 240 | 20240904 | 164300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 241 | 20240904 | 164200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 242 | 20240904 | 164100 | 11013131452 | 830 | 830 | 830 | 830 | 56616 |
| 243 | 20240904 | 164000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 244 | 20240904 | 163900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 245 | 20240904 | 163800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 246 | 20240904 | 163700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 247 | 20240904 | 163600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 248 | 20240904 | 163500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 249 | 20240904 | 163400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 250 | 20240904 | 163300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 251 | 20240904 | 163200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 252 | 20240904 | 163100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 253 | 20240904 | 163000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 254 | 20240904 | 162900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 255 | 20240904 | 162800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 256 | 20240904 | 162700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 257 | 20240904 | 162600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 258 | 20240904 | 162500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 259 | 20240904 | 162400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 260 | 20240904 | 162300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 261 | 20240904 | 162200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 262 | 20240904 | 162100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 263 | 20240904 | 162000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 264 | 20240904 | 161900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 265 | 20240904 | 161800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 266 | 20240904 | 161700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 267 | 20240904 | 161600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 268 | 20240904 | 161500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 269 | 20240904 | 161400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 270 | 20240904 | 161300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 271 | 20240904 | 161200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 272 | 20240904 | 161100 | 11013131452 | 830 | 830 | 830 | 830 | 56616 |
| 273 | 20240904 | 161000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 274 | 20240904 | 160900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 275 | 20240904 | 160800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 276 | 20240904 | 160700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 277 | 20240904 | 160600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 278 | 20240904 | 160500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 279 | 20240904 | 160400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 280 | 20240904 | 160300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 281 | 20240904 | 160200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 282 | 20240904 | 160100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 283 | 20240904 | 160000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 284 | 20240904 | 155900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 285 | 20240904 | 155800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 286 | 20240904 | 155700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 287 | 20240904 | 155600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 288 | 20240904 | 155500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 289 | 20240904 | 155400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 290 | 20240904 | 155300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 291 | 20240904 | 155200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 292 | 20240904 | 155100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 293 | 20240904 | 155000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 294 | 20240904 | 154900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 295 | 20240904 | 154800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 296 | 20240904 | 154700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 297 | 20240904 | 154600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 298 | 20240904 | 154500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 299 | 20240904 | 154400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 300 | 20240904 | 154300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 301 | 20240904 | 154200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 302 | 20240904 | 154100 | 11013131452 | 830 | 830 | 830 | 830 | 56616 |
| 303 | 20240904 | 154000 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 304 | 20240904 | 153900 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 305 | 20240904 | 153800 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 306 | 20240904 | 153700 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 307 | 20240904 | 153600 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 308 | 20240904 | 153500 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 309 | 20240904 | 153400 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 310 | 20240904 | 153300 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 311 | 20240904 | 153200 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 312 | 20240904 | 153100 | 11013131452 | 830 | 830 | 830 | 830 | 0 |
| 313 | 20240904 | 153000 | 11013131452 | 830 | 830 | 830 | 830 | 56616 |
| 314 | 20240904 | 152900 | 10966140172 | 814 | 814 | 814 | 814 | 0 |
| 315 | 20240904 | 152800 | 10966140172 | 814 | 814 | 814 | 814 | 0 |
| 316 | 20240904 | 152700 | 10966140172 | 814 | 814 | 814 | 814 | 0 |
| 317 | 20240904 | 152600 | 10966140172 | 814 | 814 | 814 | 814 | 0 |
| 318 | 20240904 | 152500 | 10966140172 | 814 | 814 | 814 | 814 | 0 |
| 319 | 20240904 | 152400 | 10966140172 | 814 | 814 | 814 | 814 | 0 |
| 320 | 20240904 | 152300 | 10966140172 | 814 | 814 | 814 | 814 | 0 |
| 321 | 20240904 | 152200 | 10966140172 | 814 | 814 | 814 | 814 | 0 |
| 322 | 20240904 | 152100 | 10966140172 | 814 | 814 | 814 | 814 | 0 |
| 323 | 20240904 | 152000 | 10966140172 | 814 | 814 | 814 | 814 | 0 |
| 324 | 20240904 | 151900 | 10966140172 | 814 | 815 | 819 | 814 | 10978 |
| 325 | 20240904 | 151800 | 10957196633 | 812 | 815 | 820 | 812 | 12477 |
| 326 | 20240904 | 151700 | 10947017666 | 812 | 815 | 815 | 812 | 16496 |
| 327 | 20240904 | 151600 | 10933610632 | 815 | 817 | 817 | 812 | 47788 |
| 328 | 20240904 | 151500 | 10894728180 | 817 | 815 | 817 | 815 | 2711 |
| 329 | 20240904 | 151400 | 10892517269 | 815 | 819 | 819 | 815 | 23097 |
| 330 | 20240904 | 151300 | 10873647675 | 819 | 821 | 822 | 819 | 3812 |
| 331 | 20240904 | 151200 | 10870518717 | 820 | 820 | 822 | 819 | 217 |
| 332 | 20240904 | 151100 | 10870340838 | 819 | 820 | 820 | 818 | 2032 |
| 333 | 20240904 | 151000 | 10868676924 | 820 | 821 | 821 | 819 | 4880 |
| 334 | 20240904 | 150900 | 10864675680 | 820 | 821 | 821 | 820 | 5826 |
| 335 | 20240904 | 150800 | 10859897880 | 824 | 819 | 824 | 819 | 2485 |
| 336 | 20240904 | 150700 | 10857852841 | 820 | 819 | 825 | 819 | 8891 |
| 337 | 20240904 | 150600 | 10850552940 | 819 | 818 | 825 | 818 | 5314 |
| 338 | 20240904 | 150500 | 10846190584 | 818 | 821 | 825 | 818 | 8417 |
| 339 | 20240904 | 150400 | 10839296261 | 818 | 829 | 829 | 818 | 392 |
| 340 | 20240904 | 150300 | 10838975154 | 820 | 830 | 830 | 820 | 13473 |
| 341 | 20240904 | 150200 | 10827897554 | 830 | 824 | 851 | 823 | 27334 |
| 342 | 20240904 | 150100 | 10805123103 | 823 | 821 | 823 | 820 | 4573 |
| 343 | 20240904 | 150000 | 10801372032 | 820 | 813 | 828 | 813 | 14981 |
| 344 | 20240904 | 145900 | 10789084115 | 812 | 814 | 814 | 812 | 12000 |
| 345 | 20240904 | 145800 | 10779317768 | 815 | 816 | 818 | 814 | 5874 |
| 346 | 20240904 | 145700 | 10774530534 | 817 | 815 | 818 | 815 | 374 |
| 347 | 20240904 | 145600 | 10774224760 | 814 | 814 | 814 | 814 | 94 |
| 348 | 20240904 | 145500 | 10774148244 | 814 | 815 | 815 | 814 | 6633 |
| 349 | 20240904 | 145400 | 10768744298 | 818 | 818 | 818 | 813 | 11358 |
| 350 | 20240904 | 145300 | 10759478830 | 818 | 823 | 823 | 818 | 11140 |
| 351 | 20240904 | 145200 | 10750343394 | 823 | 820 | 825 | 817 | 7073 |
| 352 | 20240904 | 145100 | 10744517232 | 818 | 812 | 818 | 812 | 10867 |
| 353 | 20240904 | 145000 | 10735655662 | 817 | 807 | 817 | 803 | 6988 |
| 354 | 20240904 | 144900 | 10730010675 | 807 | 807 | 808 | 803 | 860 |
| 355 | 20240904 | 144800 | 10729320050 | 802 | 804 | 804 | 802 | 24640 |
| 356 | 20240904 | 144700 | 10709542207 | 804 | 805 | 807 | 803 | 4264 |
| 357 | 20240904 | 144600 | 10706113449 | 806 | 811 | 814 | 806 | 24129 |
| 358 | 20240904 | 144500 | 10686613755 | 810 | 818 | 818 | 810 | 15761 |
| 359 | 20240904 | 144400 | 10673823642 | 818 | 823 | 825 | 815 | 7217 |
| 360 | 20240904 | 144300 | 10667915488 | 826 | 815 | 828 | 815 | 14097 |
| 361 | 20240904 | 144200 | 10656349422 | 815 | 826 | 826 | 813 | 29768 |
| 362 | 20240904 | 144100 | 10631979355 | 827 | 829 | 830 | 827 | 26515 |
| 363 | 20240904 | 144000 | 10610022575 | 829 | 829 | 829 | 828 | 4311 |
| 364 | 20240904 | 143900 | 10606448757 | 828 | 829 | 829 | 828 | 1310 |
| 365 | 20240904 | 143800 | 10605362867 | 832 | 829 | 832 | 828 | 13550 |
| 366 | 20240904 | 143700 | 10594127983 | 829 | 830 | 831 | 828 | 7720 |
| 367 | 20240904 | 143600 | 10587724267 | 830 | 829 | 830 | 829 | 11101 |
| 368 | 20240904 | 143500 | 10578519172 | 828 | 828 | 828 | 828 | 0 |
| 369 | 20240904 | 143400 | 10578519172 | 828 | 828 | 828 | 828 | 0 |
| 370 | 20240904 | 143300 | 10578519172 | 828 | 840 | 842 | 828 | 37252 |
| 371 | 20240904 | 143200 | 10547491279 | 842 | 841 | 842 | 840 | 1532 |
| 372 | 20240904 | 143100 | 10546203067 | 841 | 843 | 844 | 841 | 314 |
| 373 | 20240904 | 143000 | 10545938677 | 844 | 842 | 844 | 841 | 452 |
| 374 | 20240904 | 142900 | 10545558540 | 840 | 840 | 845 | 839 | 1913 |
| 375 | 20240904 | 142800 | 10543951963 | 840 | 839 | 844 | 838 | 12614 |
| 376 | 20240904 | 142700 | 10533364527 | 839 | 843 | 843 | 838 | 25905 |
| 377 | 20240904 | 142600 | 10511614801 | 843 | 848 | 848 | 843 | 2260 |
| 378 | 20240904 | 142500 | 10509708620 | 848 | 843 | 848 | 840 | 7761 |
| 379 | 20240904 | 142400 | 10503178904 | 843 | 845 | 850 | 842 | 5478 |
| 380 | 20240904 | 142300 | 10498557344 | 846 | 850 | 850 | 846 | 2011 |
| 381 | 20240904 | 142200 | 10496852926 | 850 | 848 | 850 | 846 | 3107 |
| 382 | 20240904 | 142100 | 10494221570 | 849 | 851 | 851 | 847 | 1121 |
| 383 | 20240904 | 142000 | 10493271772 | 847 | 846 | 851 | 846 | 8678 |
| 384 | 20240904 | 141900 | 10485928113 | 851 | 848 | 851 | 848 | 29 |
| 385 | 20240904 | 141800 | 10485903515 | 853 | 852 | 853 | 846 | 2109 |
| 386 | 20240904 | 141700 | 10484112205 | 847 | 848 | 852 | 847 | 2958 |
| 387 | 20240904 | 141600 | 10481603706 | 853 | 853 | 853 | 848 | 1203 |
| 388 | 20240904 | 141500 | 10480581047 | 848 | 848 | 853 | 848 | 7750 |
| 389 | 20240904 | 141400 | 10474006887 | 848 | 849 | 849 | 847 | 8443 |
| 390 | 20240904 | 141300 | 10466845069 | 849 | 850 | 850 | 849 | 3755 |
| 391 | 20240904 | 141200 | 10463654443 | 852 | 858 | 858 | 852 | 1365 |
| 392 | 20240904 | 141100 | 10462490422 | 853 | 853 | 858 | 852 | 718 |
| 393 | 20240904 | 141000 | 10461878256 | 858 | 858 | 858 | 852 | 176 |
| 394 | 20240904 | 140900 | 10461727908 | 852 | 847 | 860 | 847 | 7805 |
| 395 | 20240904 | 140800 | 10455101547 | 847 | 845 | 847 | 844 | 5364 |
| 396 | 20240904 | 140700 | 10450566705 | 846 | 845 | 851 | 845 | 2332 |
| 397 | 20240904 | 140600 | 10448592953 | 846 | 841 | 846 | 840 | 9570 |
| 398 | 20240904 | 140500 | 10440540236 | 841 | 860 | 862 | 840 | 60662 |
| 399 | 20240904 | 140400 | 10388915956 | 860 | 862 | 865 | 860 | 6043 |
| 400 | 20240904 | 140300 | 10383712127 | 862 | 868 | 869 | 862 | 8180 |
| 401 | 20240904 | 140200 | 10376635672 | 870 | 865 | 870 | 863 | 3342 |
| 402 | 20240904 | 140100 | 10373740695 | 865 | 863 | 865 | 863 | 2785 |
| 403 | 20240904 | 140000 | 10371332293 | 862 | 858 | 862 | 858 | 1189 |
| 404 | 20240904 | 135900 | 10370308109 | 857 | 857 | 858 | 857 | 14993 |
| 405 | 20240904 | 135800 | 10357458900 | 857 | 859 | 859 | 857 | 10287 |
| 406 | 20240904 | 135700 | 10348639138 | 859 | 863 | 865 | 859 | 6062 |
| 407 | 20240904 | 135600 | 10343420324 | 863 | 861 | 863 | 861 | 11235 |
| 408 | 20240904 | 135500 | 10333746118 | 863 | 862 | 865 | 861 | 2868 |
| 409 | 20240904 | 135400 | 10331273341 | 861 | 862 | 863 | 861 | 10228 |
| 410 | 20240904 | 135300 | 10322456959 | 863 | 869 | 869 | 863 | 32769 |
| 411 | 20240904 | 135200 | 10294122946 | 866 | 869 | 871 | 866 | 9677 |
| 412 | 20240904 | 135100 | 10285734216 | 870 | 875 | 875 | 870 | 14825 |
| 413 | 20240904 | 135000 | 10272826665 | 875 | 874 | 875 | 874 | 1020 |
| 414 | 20240904 | 134900 | 10271934181 | 871 | 871 | 871 | 871 | 422 |
| 415 | 20240904 | 134800 | 10271566619 | 871 | 874 | 875 | 871 | 3414 |
| 416 | 20240904 | 134700 | 10268592655 | 871 | 876 | 876 | 871 | 534 |
| 417 | 20240904 | 134600 | 10268124961 | 876 | 877 | 877 | 870 | 4870 |
| 418 | 20240904 | 134500 | 10263887130 | 870 | 873 | 873 | 870 | 9127 |
| 419 | 20240904 | 134400 | 10255940644 | 878 | 873 | 878 | 873 | 1986 |
| 420 | 20240904 | 134300 | 10254206831 | 873 | 874 | 874 | 873 | 3351 |
| 421 | 20240904 | 134200 | 10251279865 | 879 | 878 | 879 | 878 | 370 |
| 422 | 20240904 | 134100 | 10250954637 | 879 | 875 | 882 | 871 | 12226 |
| 423 | 20240904 | 134000 | 10240286095 | 875 | 876 | 882 | 875 | 3438 |
| 424 | 20240904 | 133900 | 10237275903 | 882 | 871 | 882 | 871 | 4765 |
| 425 | 20240904 | 133800 | 10233090513 | 871 | 878 | 878 | 868 | 34101 |
| 426 | 20240904 | 133700 | 10203337293 | 882 | 882 | 883 | 878 | 2259 |
| 427 | 20240904 | 133600 | 10201347581 | 883 | 878 | 883 | 878 | 699 |
| 428 | 20240904 | 133500 | 10200733829 | 878 | 878 | 878 | 874 | 7287 |
| 429 | 20240904 | 133400 | 10194343406 | 874 | 884 | 888 | 873 | 31537 |
| 430 | 20240904 | 133300 | 10166527985 | 882 | 878 | 885 | 878 | 14011 |
| 431 | 20240904 | 133200 | 10154162104 | 882 | 882 | 887 | 877 | 38120 |
| 432 | 20240904 | 133100 | 10120507217 | 886 | 875 | 887 | 870 | 14437 |
| 433 | 20240904 | 133000 | 10107846541 | 871 | 871 | 875 | 870 | 6172 |
| 434 | 20240904 | 132900 | 10102473231 | 871 | 870 | 871 | 866 | 10090 |
| 435 | 20240904 | 132800 | 10093705566 | 870 | 864 | 873 | 862 | 8077 |
| 436 | 20240904 | 132700 | 10086691468 | 862 | 881 | 881 | 858 | 68067 |
| 437 | 20240904 | 132600 | 10027397633 | 881 | 888 | 888 | 881 | 12081 |
| 438 | 20240904 | 132500 | 10016750563 | 888 | 882 | 888 | 882 | 7320 |
| 439 | 20240904 | 132400 | 10010284297 | 882 | 885 | 888 | 882 | 3603 |
| 440 | 20240904 | 132300 | 10007102854 | 885 | 885 | 885 | 885 | 3219 |
| 441 | 20240904 | 132200 | 10004254039 | 885 | 888 | 888 | 882 | 4768 |
| 442 | 20240904 | 132100 | 10000043288 | 881 | 888 | 890 | 881 | 24679 |
| 443 | 20240904 | 132000 | 9978156775 | 881 | 880 | 885 | 880 | 6589 |
| 444 | 20240904 | 131900 | 9972352714 | 880 | 886 | 886 | 880 | 10841 |
| 445 | 20240904 | 131800 | 9962803659 | 888 | 887 | 890 | 883 | 8940 |
| 446 | 20240904 | 131700 | 9954871728 | 888 | 885 | 890 | 882 | 6700 |
| 447 | 20240904 | 131600 | 9948925009 | 882 | 882 | 882 | 881 | 1961 |
| 448 | 20240904 | 131500 | 9947196982 | 881 | 884 | 884 | 881 | 1190 |
| 449 | 20240904 | 131400 | 9946147389 | 886 | 893 | 894 | 880 | 32562 |
| 450 | 20240904 | 131300 | 9917309352 | 893 | 882 | 893 | 880 | 19708 |
| 451 | 20240904 | 131200 | 9899835952 | 881 | 880 | 881 | 879 | 9686 |
| 452 | 20240904 | 131100 | 9891316394 | 883 | 877 | 883 | 876 | 19286 |
| 453 | 20240904 | 131000 | 9874374323 | 877 | 890 | 890 | 877 | 31825 |
| 454 | 20240904 | 130900 | 9846323095 | 895 | 889 | 895 | 887 | 5396 |
| 455 | 20240904 | 130800 | 9841529889 | 889 | 895 | 895 | 884 | 18352 |
| 456 | 20240904 | 130700 | 9825221573 | 895 | 890 | 898 | 889 | 12884 |
| 457 | 20240904 | 130600 | 9813740230 | 889 | 893 | 898 | 889 | 12674 |
| 458 | 20240904 | 130500 | 9802402986 | 893 | 889 | 893 | 886 | 4679 |
| 459 | 20240904 | 130400 | 9798240415 | 885 | 891 | 891 | 883 | 9289 |
| 460 | 20240904 | 130300 | 9790019125 | 883 | 886 | 886 | 880 | 10643 |
| 461 | 20240904 | 130200 | 9780618788 | 893 | 887 | 893 | 883 | 16209 |
| 462 | 20240904 | 130100 | 9766252590 | 887 | 896 | 903 | 882 | 43406 |
| 463 | 20240904 | 130000 | 9727562037 | 895 | 895 | 895 | 894 | 4693 |
| 464 | 20240904 | 125900 | 9723361853 | 891 | 908 | 908 | 890 | 53771 |
| 465 | 20240904 | 125800 | 9675042553 | 908 | 906 | 913 | 905 | 21945 |
| 466 | 20240904 | 125700 | 9655153268 | 906 | 910 | 919 | 905 | 20244 |
| 467 | 20240904 | 125600 | 9636719345 | 909 | 925 | 926 | 909 | 28224 |
| 468 | 20240904 | 125500 | 9610859952 | 925 | 925 | 929 | 917 | 53561 |
| 469 | 20240904 | 125400 | 9561346713 | 922 | 901 | 930 | 900 | 156647 |
| 470 | 20240904 | 125300 | 9417221095 | 900 | 887 | 904 | 887 | 103204 |
| 471 | 20240904 | 125200 | 9324477541 | 887 | 876 | 887 | 876 | 14396 |
| 472 | 20240904 | 125100 | 9311788326 | 878 | 884 | 887 | 878 | 13961 |
| 473 | 20240904 | 125000 | 9299450077 | 885 | 888 | 889 | 875 | 13080 |
| 474 | 20240904 | 124900 | 9287964108 | 888 | 881 | 890 | 875 | 13920 |
| 475 | 20240904 | 124800 | 9275648863 | 890 | 880 | 892 | 880 | 20050 |
| 476 | 20240904 | 124700 | 9257861545 | 880 | 895 | 896 | 880 | 29405 |
| 477 | 20240904 | 124600 | 9231736159 | 895 | 897 | 902 | 877 | 85540 |
| 478 | 20240904 | 124500 | 9155283356 | 897 | 869 | 899 | 865 | 113612 |
| 479 | 20240904 | 124400 | 9055064108 | 868 | 867 | 868 | 864 | 13296 |
| 480 | 20240904 | 124300 | 9043556050 | 867 | 863 | 868 | 859 | 12665 |
| 481 | 20240904 | 124200 | 9032604769 | 862 | 864 | 869 | 861 | 12258 |
| 482 | 20240904 | 124100 | 9021990626 | 864 | 854 | 868 | 854 | 26839 |
| 483 | 20240904 | 124000 | 8998810645 | 854 | 858 | 862 | 853 | 22540 |
| 484 | 20240904 | 123900 | 8979470263 | 858 | 857 | 858 | 851 | 21443 |
| 485 | 20240904 | 123800 | 8961124826 | 857 | 851 | 857 | 848 | 6721 |
| 486 | 20240904 | 123700 | 8955389568 | 848 | 841 | 850 | 840 | 14054 |
| 487 | 20240904 | 123600 | 8943510696 | 841 | 845 | 845 | 839 | 7542 |
| 488 | 20240904 | 123500 | 8937176708 | 840 | 848 | 848 | 840 | 10214 |
| 489 | 20240904 | 123400 | 8928590656 | 848 | 848 | 848 | 841 | 6712 |
| 490 | 20240904 | 123300 | 8922914567 | 848 | 845 | 848 | 839 | 10342 |
| 491 | 20240904 | 123200 | 8914203673 | 845 | 844 | 845 | 843 | 1155 |
| 492 | 20240904 | 123100 | 8913228393 | 844 | 845 | 845 | 843 | 900 |
| 493 | 20240904 | 123000 | 8912468588 | 845 | 842 | 845 | 840 | 8487 |
| 494 | 20240904 | 122900 | 8905328689 | 843 | 846 | 848 | 842 | 5643 |
| 495 | 20240904 | 122800 | 8900562103 | 847 | 848 | 848 | 844 | 11168 |
| 496 | 20240904 | 122700 | 8891127142 | 848 | 854 | 855 | 842 | 5739 |
| 497 | 20240904 | 122600 | 8886264013 | 855 | 855 | 855 | 840 | 25545 |
| 498 | 20240904 | 122500 | 8864579894 | 855 | 856 | 859 | 851 | 13864 |
| 499 | 20240904 | 122400 | 8852743412 | 856 | 850 | 856 | 849 | 7612 |
| 500 | 20240904 | 122300 | 8846246201 | 852 | 846 | 855 | 846 | 11573 |
| 501 | 20240904 | 122200 | 8836415278 | 846 | 844 | 846 | 844 | 3903 |
| 502 | 20240904 | 122100 | 8833118424 | 844 | 843 | 845 | 841 | 8747 |
| 503 | 20240904 | 122000 | 8825739956 | 843 | 843 | 843 | 840 | 732 |
| 504 | 20240904 | 121900 | 8825123543 | 843 | 847 | 847 | 842 | 10102 |
| 505 | 20240904 | 121800 | 8816599774 | 847 | 849 | 849 | 841 | 7492 |
| 506 | 20240904 | 121700 | 8810269575 | 849 | 839 | 850 | 833 | 21826 |
| 507 | 20240904 | 121600 | 8791967573 | 833 | 842 | 843 | 833 | 18090 |
| 508 | 20240904 | 121500 | 8776827650 | 843 | 849 | 849 | 843 | 2105 |
| 509 | 20240904 | 121400 | 8775048560 | 849 | 841 | 849 | 839 | 5888 |
| 510 | 20240904 | 121300 | 8770102456 | 841 | 841 | 849 | 839 | 12672 |
| 511 | 20240904 | 121200 | 8759451487 | 841 | 846 | 848 | 840 | 10075 |
| 512 | 20240904 | 121100 | 8750952594 | 846 | 849 | 853 | 834 | 38842 |
| 513 | 20240904 | 121000 | 8718151678 | 849 | 853 | 858 | 849 | 5851 |
| 514 | 20240904 | 120900 | 8713169914 | 853 | 853 | 859 | 853 | 463 |
| 515 | 20240904 | 120800 | 8712773131 | 859 | 858 | 861 | 851 | 17822 |
| 516 | 20240904 | 120700 | 8697489085 | 863 | 856 | 863 | 856 | 11728 |
| 517 | 20240904 | 120600 | 8687395587 | 856 | 849 | 856 | 846 | 18320 |
| 518 | 20240904 | 120500 | 8671830982 | 853 | 852 | 855 | 845 | 7801 |
| 519 | 20240904 | 120400 | 8665200963 | 852 | 855 | 856 | 846 | 90035 |
| 520 | 20240904 | 120300 | 8588627985 | 853 | 859 | 861 | 853 | 17996 |
| 521 | 20240904 | 120200 | 8573236398 | 855 | 856 | 869 | 854 | 36136 |
| 522 | 20240904 | 120100 | 8542302571 | 857 | 862 | 863 | 855 | 35078 |
| 523 | 20240904 | 120000 | 8512165983 | 862 | 869 | 869 | 862 | 12350 |
| 524 | 20240904 | 115900 | 8501494122 | 872 | 872 | 873 | 870 | 1400 |
| 525 | 20240904 | 115800 | 8500273022 | 871 | 873 | 873 | 871 | 2828 |
| 526 | 20240904 | 115700 | 8497804914 | 873 | 870 | 875 | 869 | 14142 |
| 527 | 20240904 | 115600 | 8485468925 | 870 | 867 | 870 | 867 | 4781 |
| 528 | 20240904 | 115500 | 8481313250 | 873 | 864 | 873 | 860 | 9593 |
| 529 | 20240904 | 115400 | 8473037981 | 863 | 863 | 873 | 862 | 4263 |
| 530 | 20240904 | 115300 | 8469328142 | 863 | 863 | 863 | 862 | 2196 |
| 531 | 20240904 | 115200 | 8467434843 | 863 | 866 | 866 | 863 | 2661 |
| 532 | 20240904 | 115100 | 8465137301 | 866 | 862 | 873 | 862 | 13404 |
| 533 | 20240904 | 115000 | 8453551615 | 862 | 867 | 871 | 862 | 15869 |
| 534 | 20240904 | 114900 | 8439829384 | 866 | 867 | 867 | 866 | 3490 |
| 535 | 20240904 | 114800 | 8436806164 | 867 | 870 | 870 | 867 | 901 |
| 536 | 20240904 | 114700 | 8436022862 | 871 | 871 | 871 | 871 | 578 |
| 537 | 20240904 | 114600 | 8435519424 | 870 | 870 | 870 | 870 | 118 |
| 538 | 20240904 | 114500 | 8435416764 | 870 | 866 | 870 | 866 | 4333 |
| 539 | 20240904 | 114400 | 8431663234 | 869 | 867 | 869 | 865 | 15570 |
| 540 | 20240904 | 114300 | 8418184419 | 867 | 867 | 868 | 867 | 960 |
| 541 | 20240904 | 114200 | 8417352094 | 870 | 870 | 870 | 869 | 300 |
| 542 | 20240904 | 114100 | 8417091282 | 870 | 871 | 871 | 867 | 7494 |
| 543 | 20240904 | 114000 | 8410577053 | 867 | 870 | 871 | 866 | 21108 |
| 544 | 20240904 | 113900 | 8392283167 | 870 | 872 | 873 | 870 | 8836 |
| 545 | 20240904 | 113800 | 8384591574 | 872 | 878 | 879 | 872 | 2221 |
| 546 | 20240904 | 113700 | 8382646825 | 871 | 875 | 875 | 870 | 2224 |
| 547 | 20240904 | 113600 | 8380709492 | 880 | 879 | 884 | 870 | 11662 |
| 548 | 20240904 | 113500 | 8370524140 | 879 | 872 | 885 | 872 | 6739 |
| 549 | 20240904 | 113400 | 8364575913 | 877 | 874 | 877 | 871 | 2300 |
| 550 | 20240904 | 113300 | 8362566738 | 874 | 873 | 874 | 872 | 5922 |
| 551 | 20240904 | 113200 | 8357396546 | 872 | 871 | 883 | 870 | 6235 |
| 552 | 20240904 | 113100 | 8351939312 | 874 | 886 | 886 | 870 | 36429 |
| 553 | 20240904 | 113000 | 8320103901 | 889 | 887 | 889 | 884 | 6299 |
| 554 | 20240904 | 112900 | 8314512400 | 888 | 885 | 888 | 885 | 6700 |
| 555 | 20240904 | 112800 | 8308572454 | 884 | 882 | 885 | 879 | 3715 |
| 556 | 20240904 | 112700 | 8305301061 | 882 | 878 | 885 | 878 | 2224 |
| 557 | 20240904 | 112600 | 8303338169 | 885 | 886 | 890 | 875 | 18691 |
| 558 | 20240904 | 112500 | 8286869564 | 886 | 897 | 900 | 885 | 28155 |
| 559 | 20240904 | 112400 | 8261830059 | 893 | 884 | 907 | 884 | 27059 |
| 560 | 20240904 | 112300 | 8237502589 | 890 | 889 | 910 | 887 | 110307 |
| 561 | 20240904 | 112200 | 8138311787 | 889 | 875 | 889 | 873 | 43344 |
| 562 | 20240904 | 112100 | 8100239624 | 875 | 870 | 877 | 867 | 15041 |
| 563 | 20240904 | 112000 | 8087108431 | 870 | 866 | 870 | 864 | 10879 |
| 564 | 20240904 | 111900 | 8077689666 | 866 | 864 | 867 | 863 | 2024 |
| 565 | 20240904 | 111800 | 8075941529 | 865 | 869 | 872 | 864 | 3536 |
| 566 | 20240904 | 111700 | 8072882365 | 867 | 873 | 873 | 867 | 9570 |
| 567 | 20240904 | 111600 | 8064562600 | 874 | 860 | 874 | 860 | 16409 |
| 568 | 20240904 | 111500 | 8050353609 | 860 | 864 | 864 | 859 | 22127 |
| 569 | 20240904 | 111400 | 8031291850 | 864 | 873 | 873 | 861 | 21994 |
| 570 | 20240904 | 111300 | 8012275820 | 867 | 869 | 873 | 867 | 7921 |
| 571 | 20240904 | 111200 | 8005393099 | 869 | 874 | 874 | 867 | 8894 |
| 572 | 20240904 | 111100 | 7997646793 | 874 | 874 | 878 | 873 | 1963 |
| 573 | 20240904 | 111000 | 7995927959 | 874 | 878 | 885 | 869 | 9456 |
| 574 | 20240904 | 110900 | 7987659778 | 871 | 865 | 878 | 862 | 36554 |
| 575 | 20240904 | 110800 | 7955939045 | 864 | 873 | 873 | 864 | 30858 |
| 576 | 20240904 | 110700 | 7929136142 | 874 | 883 | 885 | 874 | 9910 |
| 577 | 20240904 | 110600 | 7920421292 | 881 | 880 | 886 | 865 | 53702 |
| 578 | 20240904 | 110500 | 7873318901 | 880 | 894 | 894 | 880 | 46611 |
| 579 | 20240904 | 110400 | 7832070532 | 894 | 896 | 896 | 894 | 8348 |
| 580 | 20240904 | 110300 | 7824599294 | 899 | 898 | 899 | 896 | 1275 |
| 581 | 20240904 | 110200 | 7823455222 | 896 | 897 | 899 | 895 | 5691 |
| 582 | 20240904 | 110100 | 7818356126 | 895 | 896 | 903 | 895 | 10767 |
| 583 | 20240904 | 110000 | 7808697764 | 895 | 890 | 896 | 890 | 12003 |
| 584 | 20240904 | 105900 | 7797980035 | 890 | 900 | 900 | 890 | 53673 |
| 585 | 20240904 | 105800 | 7749952506 | 900 | 899 | 900 | 898 | 2705 |
| 586 | 20240904 | 105700 | 7747520836 | 903 | 907 | 907 | 898 | 5287 |
| 587 | 20240904 | 105600 | 7742767163 | 901 | 899 | 903 | 898 | 4116 |
| 588 | 20240904 | 105500 | 7739054949 | 899 | 906 | 906 | 899 | 20260 |
| 589 | 20240904 | 105400 | 7720793150 | 907 | 904 | 907 | 904 | 3331 |
| 590 | 20240904 | 105300 | 7717780690 | 907 | 910 | 910 | 904 | 6098 |
| 591 | 20240904 | 105200 | 7712244094 | 911 | 898 | 911 | 898 | 9328 |
| 592 | 20240904 | 105100 | 7703816331 | 898 | 899 | 902 | 895 | 40214 |
| 593 | 20240904 | 105000 | 7667779882 | 899 | 901 | 905 | 897 | 26524 |
| 594 | 20240904 | 104900 | 7643886716 | 905 | 906 | 909 | 899 | 77196 |
| 595 | 20240904 | 104800 | 7574085258 | 906 | 921 | 921 | 906 | 77171 |
| 596 | 20240904 | 104700 | 7503482022 | 922 | 922 | 926 | 921 | 3093 |
| 597 | 20240904 | 104600 | 7500632030 | 921 | 928 | 932 | 921 | 3737 |
| 598 | 20240904 | 104500 | 7497168021 | 928 | 920 | 928 | 920 | 5389 |
| 599 | 20240904 | 104400 | 7492192639 | 918 | 920 | 925 | 918 | 3383 |
| 600 | 20240904 | 104300 | 7489079436 | 920 | 921 | 924 | 918 | 10604 |
| 601 | 20240904 | 104200 | 7479334557 | 924 | 924 | 924 | 921 | 3667 |
| 602 | 20240904 | 104100 | 7475949118 | 925 | 921 | 925 | 918 | 19910 |
| 603 | 20240904 | 104000 | 7457632574 | 923 | 925 | 927 | 920 | 9949 |
| 604 | 20240904 | 103900 | 7448456545 | 925 | 926 | 932 | 925 | 9834 |
| 605 | 20240904 | 103800 | 7439342454 | 925 | 923 | 932 | 923 | 14547 |
| 606 | 20240904 | 103700 | 7425859418 | 923 | 925 | 925 | 917 | 14953 |
| 607 | 20240904 | 103600 | 7412121315 | 926 | 922 | 926 | 921 | 856 |
| 608 | 20240904 | 103500 | 7411330692 | 921 | 920 | 926 | 920 | 1449 |
| 609 | 20240904 | 103400 | 7409994827 | 920 | 927 | 927 | 920 | 10094 |
| 610 | 20240904 | 103300 | 7400691866 | 927 | 923 | 927 | 920 | 33475 |
| 611 | 20240904 | 103200 | 7369851534 | 925 | 930 | 932 | 923 | 10560 |
| 612 | 20240904 | 103100 | 7360068027 | 930 | 935 | 935 | 929 | 3948 |
| 613 | 20240904 | 103000 | 7356389464 | 935 | 930 | 938 | 927 | 17736 |
| 614 | 20240904 | 102900 | 7339818537 | 931 | 931 | 934 | 927 | 4880 |
| 615 | 20240904 | 102800 | 7335277403 | 932 | 924 | 934 | 924 | 841 |
| 616 | 20240904 | 102700 | 7334494458 | 923 | 923 | 928 | 920 | 11549 |
| 617 | 20240904 | 102600 | 7323831263 | 923 | 928 | 928 | 923 | 3615 |
| 618 | 20240904 | 102500 | 7320483304 | 929 | 922 | 932 | 922 | 13043 |
| 619 | 20240904 | 102400 | 7308385650 | 925 | 925 | 928 | 922 | 4938 |
| 620 | 20240904 | 102300 | 7303823335 | 925 | 919 | 925 | 915 | 11612 |
| 621 | 20240904 | 102200 | 7293158711 | 915 | 929 | 933 | 914 | 29442 |
| 622 | 20240904 | 102100 | 7266000379 | 929 | 939 | 943 | 927 | 41912 |
| 623 | 20240904 | 102000 | 7226832234 | 943 | 932 | 944 | 930 | 55248 |
| 624 | 20240904 | 101900 | 7174987642 | 931 | 930 | 938 | 925 | 20717 |
| 625 | 20240904 | 101800 | 7155686869 | 930 | 924 | 932 | 922 | 16558 |
| 626 | 20240904 | 101700 | 7140316298 | 926 | 924 | 937 | 918 | 39256 |
| 627 | 20240904 | 101600 | 7103868617 | 924 | 912 | 927 | 911 | 34286 |
| 628 | 20240904 | 101500 | 7072442174 | 911 | 916 | 916 | 910 | 10760 |
| 629 | 20240904 | 101400 | 7062631242 | 919 | 917 | 924 | 915 | 14632 |
| 630 | 20240904 | 101300 | 7049198717 | 917 | 915 | 917 | 912 | 4029 |
| 631 | 20240904 | 101200 | 7045511007 | 915 | 904 | 917 | 903 | 23255 |
| 632 | 20240904 | 101100 | 7024308786 | 903 | 915 | 916 | 903 | 22242 |
| 633 | 20240904 | 101000 | 7004108609 | 918 | 925 | 929 | 903 | 58020 |
| 634 | 20240904 | 100900 | 6951183598 | 926 | 926 | 931 | 925 | 5335 |
| 635 | 20240904 | 100800 | 6946231626 | 924 | 923 | 928 | 921 | 6009 |
| 636 | 20240904 | 100700 | 6940681235 | 923 | 920 | 923 | 919 | 9657 |
| 637 | 20240904 | 100600 | 6931792720 | 923 | 920 | 925 | 919 | 19339 |
| 638 | 20240904 | 100500 | 6913995712 | 920 | 934 | 935 | 920 | 17636 |
| 639 | 20240904 | 100400 | 6897702257 | 935 | 938 | 938 | 921 | 24478 |
| 640 | 20240904 | 100300 | 6874955861 | 938 | 935 | 950 | 931 | 42316 |
| 641 | 20240904 | 100200 | 6835122163 | 935 | 948 | 948 | 928 | 44271 |
| 642 | 20240904 | 100100 | 6793554456 | 938 | 932 | 958 | 926 | 99327 |
| 643 | 20240904 | 100000 | 6699886927 | 932 | 924 | 932 | 918 | 20542 |
| 644 | 20240904 | 095900 | 6680872351 | 925 | 927 | 929 | 918 | 15920 |
| 645 | 20240904 | 095800 | 6666195456 | 927 | 920 | 928 | 915 | 11382 |
| 646 | 20240904 | 095700 | 6655726773 | 920 | 926 | 926 | 915 | 23638 |
| 647 | 20240904 | 095600 | 6634049052 | 926 | 928 | 928 | 914 | 31810 |
| 648 | 20240904 | 095500 | 6604743947 | 928 | 928 | 935 | 921 | 27113 |
| 649 | 20240904 | 095400 | 6579568535 | 928 | 932 | 932 | 922 | 36223 |
| 650 | 20240904 | 095300 | 6545918249 | 932 | 925 | 945 | 919 | 83483 |
| 651 | 20240904 | 095200 | 6467970044 | 925 | 911 | 931 | 906 | 58546 |
| 652 | 20240904 | 095100 | 6413919883 | 912 | 905 | 915 | 903 | 42140 |
| 653 | 20240904 | 095000 | 6375587474 | 907 | 913 | 913 | 903 | 19426 |
| 654 | 20240904 | 094900 | 6357978819 | 908 | 919 | 919 | 906 | 17305 |
| 655 | 20240904 | 094800 | 6342194244 | 919 | 911 | 921 | 896 | 119854 |
| 656 | 20240904 | 094700 | 6233835269 | 910 | 923 | 924 | 910 | 22354 |
| 657 | 20240904 | 094600 | 6213328776 | 927 | 921 | 928 | 908 | 43790 |
| 658 | 20240904 | 094500 | 6173003918 | 915 | 910 | 925 | 910 | 37531 |
| 659 | 20240904 | 094400 | 6138603961 | 910 | 926 | 927 | 905 | 118078 |
| 660 | 20240904 | 094300 | 6030678674 | 926 | 924 | 934 | 923 | 31713 |
| 661 | 20240904 | 094200 | 6001198244 | 924 | 936 | 949 | 922 | 44219 |
| 662 | 20240904 | 094100 | 5960147175 | 933 | 936 | 948 | 929 | 21480 |
| 663 | 20240904 | 094000 | 5939966311 | 936 | 948 | 957 | 926 | 73149 |
| 664 | 20240904 | 093900 | 5871335672 | 950 | 959 | 967 | 943 | 85191 |
| 665 | 20240904 | 093800 | 5789890997 | 957 | 956 | 979 | 946 | 265812 |
| 666 | 20240904 | 093700 | 5533422903 | 956 | 946 | 958 | 935 | 75689 |
| 667 | 20240904 | 093600 | 5461753428 | 946 | 936 | 951 | 931 | 66844 |
| 668 | 20240904 | 093500 | 5398763208 | 935 | 929 | 948 | 927 | 113999 |
| 669 | 20240904 | 093400 | 5291988695 | 928 | 919 | 930 | 919 | 84719 |
| 670 | 20240904 | 093300 | 5213932952 | 919 | 919 | 919 | 919 | 0 |
| 671 | 20240904 | 093200 | 5213932952 | 919 | 920 | 923 | 919 | 93495 |
| 672 | 20240904 | 093100 | 5127947599 | 920 | 932 | 936 | 920 | 51504 |
| 673 | 20240904 | 093000 | 5080251173 | 930 | 932 | 932 | 923 | 61674 |
| 674 | 20240904 | 092900 | 5023083738 | 927 | 941 | 943 | 921 | 173646 |
| 675 | 20240904 | 092800 | 4861913652 | 944 | 951 | 952 | 940 | 36840 |
| 676 | 20240904 | 092700 | 4827139147 | 954 | 946 | 955 | 941 | 47836 |
| 677 | 20240904 | 092600 | 4781919699 | 946 | 943 | 962 | 940 | 79560 |
| 678 | 20240904 | 092500 | 4706631440 | 950 | 967 | 967 | 943 | 89561 |
| 679 | 20240904 | 092400 | 4621147141 | 966 | 982 | 987 | 952 | 159200 |
| 680 | 20240904 | 092300 | 4467280021 | 978 | 950 | 999 | 950 | 153101 |
| 681 | 20240904 | 092200 | 4319040034 | 958 | 963 | 964 | 950 | 174824 |
| 682 | 20240904 | 092100 | 4152090644 | 961 | 982 | 986 | 952 | 157055 |
| 683 | 20240904 | 092000 | 3999664003 | 981 | 999 | 1000 | 980 | 138388 |
| 684 | 20240904 | 091900 | 3862860635 | 997 | 1009 | 1009 | 997 | 87444 |
| 685 | 20240904 | 091800 | 3775198537 | 1006 | 1010 | 1030 | 1005 | 46599 |
| 686 | 20240904 | 091700 | 3727907963 | 1010 | 1015 | 1015 | 1002 | 38655 |
| 687 | 20240904 | 091600 | 3689000141 | 1015 | 1010 | 1015 | 1005 | 47491 |
| 688 | 20240904 | 091500 | 3641053890 | 1013 | 1028 | 1041 | 1003 | 140267 |
| 689 | 20240904 | 091400 | 3497492786 | 1029 | 998 | 1046 | 997 | 266713 |
| 690 | 20240904 | 091300 | 3223984103 | 998 | 1009 | 1010 | 997 | 107646 |
| 691 | 20240904 | 091200 | 3116440884 | 1009 | 1013 | 1013 | 997 | 71099 |
| 692 | 20240904 | 091100 | 3044993870 | 1013 | 1019 | 1019 | 994 | 103557 |
| 693 | 20240904 | 091000 | 2940755586 | 1019 | 1026 | 1031 | 1011 | 132658 |
| 694 | 20240904 | 090900 | 2805328687 | 1029 | 1016 | 1032 | 1016 | 200207 |
| 695 | 20240904 | 090800 | 2600103918 | 1016 | 985 | 1023 | 983 | 183597 |
| 696 | 20240904 | 090700 | 2416609240 | 983 | 1014 | 1017 | 978 | 221190 |
| 697 | 20240904 | 090600 | 2196902221 | 1014 | 1037 | 1039 | 991 | 227162 |
| 698 | 20240904 | 090500 | 1966427217 | 1039 | 1022 | 1072 | 1021 | 301928 |
| 699 | 20240904 | 090400 | 1650268870 | 1031 | 1009 | 1055 | 1007 | 387593 |
| 700 | 20240904 | 090300 | 1248552741 | 1008 | 1095 | 1099 | 978 | 462984 |
| 701 | 20240904 | 090200 | 767048808 | 1095 | 1021 | 1099 | 1020 | 737322 |
| 702 | 20240904 | 090100 | 0 | 851 | 851 | 851 | 851 | 0 |
| 703 | 20240904 | 090000 | 0 | 851 | 851 | 851 | 851 | 0 |