36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 204900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 90976 |
| 3 | 20240927 | 204800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20240927 | 204700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20240927 | 204600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20240927 | 204500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20240927 | 204400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20240927 | 204300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20240927 | 204200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20240927 | 204100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20240927 | 204000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20240927 | 203900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20240927 | 203800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20240927 | 203700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20240927 | 203600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20240927 | 203500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20240927 | 203400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20240927 | 203300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20240927 | 203200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20240927 | 203100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20240927 | 203000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20240927 | 202900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20240927 | 202800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20240927 | 202700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20240927 | 202600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20240927 | 202500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20240927 | 202400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20240927 | 202300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20240927 | 202200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20240927 | 202100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20240927 | 202000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20240927 | 201900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 90976 |
| 33 | 20240927 | 201800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20240927 | 201700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20240927 | 201600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20240927 | 201500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20240927 | 201400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20240927 | 201300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20240927 | 201200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20240927 | 201100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20240927 | 201000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20240927 | 200900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20240927 | 200800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20240927 | 200700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20240927 | 200600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20240927 | 200500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20240927 | 200400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20240927 | 200300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20240927 | 200200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20240927 | 200100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20240927 | 200000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20240927 | 195900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20240927 | 195800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20240927 | 195700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20240927 | 195600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20240927 | 195500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20240927 | 195400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20240927 | 195300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20240927 | 195200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20240927 | 195100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20240927 | 195000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20240927 | 194900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 90976 |
| 63 | 20240927 | 194800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20240927 | 194700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20240927 | 194600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20240927 | 194500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20240927 | 194400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20240927 | 194300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20240927 | 194200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20240927 | 194100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20240927 | 194000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20240927 | 193900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20240927 | 193800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20240927 | 193700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20240927 | 193600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20240927 | 193500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20240927 | 193400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20240927 | 193300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20240927 | 193200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20240927 | 193100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20240927 | 193000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20240927 | 192900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20240927 | 192800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20240927 | 192700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20240927 | 192600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20240927 | 192500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20240927 | 192400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20240927 | 192300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20240927 | 192200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20240927 | 192100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20240927 | 192000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20240927 | 191900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 90976 |
| 93 | 20240927 | 191800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20240927 | 191700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20240927 | 191600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20240927 | 191500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20240927 | 191400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20240927 | 191300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20240927 | 191200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20240927 | 191100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20240927 | 191000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20240927 | 190900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20240927 | 190800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20240927 | 190700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20240927 | 190600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20240927 | 190500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20240927 | 190400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20240927 | 190300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20240927 | 190200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20240927 | 190100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20240927 | 190000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20240927 | 185900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20240927 | 185800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20240927 | 185700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20240927 | 185600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20240927 | 185500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20240927 | 185400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20240927 | 185300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20240927 | 185200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20240927 | 185100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20240927 | 185000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20240927 | 184900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 90976 |
| 123 | 20240927 | 184800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20240927 | 184700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20240927 | 184600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20240927 | 184500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20240927 | 184400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20240927 | 184300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20240927 | 184200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20240927 | 184100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20240927 | 184000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20240927 | 183900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20240927 | 183800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20240927 | 183700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20240927 | 183600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20240927 | 183500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20240927 | 183400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20240927 | 183300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20240927 | 183200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20240927 | 183100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20240927 | 183000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20240927 | 182900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20240927 | 182800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20240927 | 182700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20240927 | 182600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20240927 | 182500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20240927 | 182400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20240927 | 182300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20240927 | 182200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20240927 | 182100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20240927 | 182000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20240927 | 181900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 90976 |
| 153 | 20240927 | 181800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20240927 | 181700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20240927 | 181600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20240927 | 181500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20240927 | 181400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20240927 | 181300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20240927 | 181200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20240927 | 181100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20240927 | 181000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20240927 | 180900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20240927 | 180800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20240927 | 180700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20240927 | 180600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20240927 | 180500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20240927 | 180400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20240927 | 180300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20240927 | 180200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20240927 | 180100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20240927 | 180000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20240927 | 175900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20240927 | 175800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20240927 | 175700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20240927 | 175600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20240927 | 175500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20240927 | 175400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20240927 | 175300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20240927 | 175200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20240927 | 175100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20240927 | 175000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20240927 | 174900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 90976 |
| 183 | 20240927 | 174800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20240927 | 174700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20240927 | 174600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20240927 | 174500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20240927 | 174400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20240927 | 174300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20240927 | 174200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20240927 | 174100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20240927 | 174000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20240927 | 173900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20240927 | 173800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20240927 | 173700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20240927 | 173600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20240927 | 173500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20240927 | 173400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20240927 | 173300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20240927 | 173200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20240927 | 173100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20240927 | 173000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20240927 | 172900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20240927 | 172800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20240927 | 172700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20240927 | 172600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20240927 | 172500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 207 | 20240927 | 172400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 208 | 20240927 | 172300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 209 | 20240927 | 172200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 210 | 20240927 | 172100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 211 | 20240927 | 172000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 212 | 20240927 | 171900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 90976 |
| 213 | 20240927 | 171800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 214 | 20240927 | 171700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 215 | 20240927 | 171600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 216 | 20240927 | 171500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 217 | 20240927 | 171400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 218 | 20240927 | 171300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 219 | 20240927 | 171200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 220 | 20240927 | 171100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 221 | 20240927 | 171000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 222 | 20240927 | 170900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 223 | 20240927 | 170800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 224 | 20240927 | 170700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 225 | 20240927 | 170600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 226 | 20240927 | 170500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 227 | 20240927 | 170400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 228 | 20240927 | 170300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 229 | 20240927 | 170200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 230 | 20240927 | 170100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 231 | 20240927 | 170000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 232 | 20240927 | 165900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 233 | 20240927 | 165800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 234 | 20240927 | 165700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 235 | 20240927 | 165600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 236 | 20240927 | 165500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 237 | 20240927 | 165400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 238 | 20240927 | 165300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 239 | 20240927 | 165200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 240 | 20240927 | 165100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 241 | 20240927 | 165000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 242 | 20240927 | 164900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 90976 |
| 243 | 20240927 | 164800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 244 | 20240927 | 164700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 245 | 20240927 | 164600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 246 | 20240927 | 164500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 247 | 20240927 | 164400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 248 | 20240927 | 164300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 249 | 20240927 | 164200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 250 | 20240927 | 164100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 251 | 20240927 | 164000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 252 | 20240927 | 163900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 253 | 20240927 | 163800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 254 | 20240927 | 163700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 255 | 20240927 | 163600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 256 | 20240927 | 163500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 257 | 20240927 | 163400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 258 | 20240927 | 163300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 259 | 20240927 | 163200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 260 | 20240927 | 163100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 261 | 20240927 | 163000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 262 | 20240927 | 162900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 263 | 20240927 | 162800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 264 | 20240927 | 162700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 265 | 20240927 | 162600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 266 | 20240927 | 162500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 267 | 20240927 | 162400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 268 | 20240927 | 162300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 269 | 20240927 | 162200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 270 | 20240927 | 162100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 271 | 20240927 | 162000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 272 | 20240927 | 161900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 90976 |
| 273 | 20240927 | 161800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 274 | 20240927 | 161700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 275 | 20240927 | 161600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 276 | 20240927 | 161500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 277 | 20240927 | 161400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 278 | 20240927 | 161300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 279 | 20240927 | 161200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 280 | 20240927 | 161100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 281 | 20240927 | 161000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 282 | 20240927 | 160900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 283 | 20240927 | 160800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 284 | 20240927 | 160700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 285 | 20240927 | 160600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 286 | 20240927 | 160500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 287 | 20240927 | 160400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 288 | 20240927 | 160300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 289 | 20240927 | 160200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 290 | 20240927 | 160100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 291 | 20240927 | 160000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 292 | 20240927 | 155900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 293 | 20240927 | 155800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 294 | 20240927 | 155700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 295 | 20240927 | 155600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 296 | 20240927 | 155500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 297 | 20240927 | 155400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 298 | 20240927 | 155300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 299 | 20240927 | 155200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 300 | 20240927 | 155100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 301 | 20240927 | 155000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 302 | 20240927 | 154900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 90976 |
| 303 | 20240927 | 154800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 304 | 20240927 | 154700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 305 | 20240927 | 154600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 306 | 20240927 | 154500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 307 | 20240927 | 154400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 308 | 20240927 | 154300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 309 | 20240927 | 154200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 310 | 20240927 | 154100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 311 | 20240927 | 154000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 312 | 20240927 | 153900 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 313 | 20240927 | 153800 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 314 | 20240927 | 153700 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 315 | 20240927 | 153600 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 316 | 20240927 | 153500 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 317 | 20240927 | 153400 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 318 | 20240927 | 153300 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 319 | 20240927 | 153200 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 320 | 20240927 | 153100 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 0 |
| 321 | 20240927 | 153000 | 13312244686 | 1210 | 1210 | 1210 | 1210 | 90976 |
| 322 | 20240927 | 152900 | 13202163726 | 1197 | 1197 | 1197 | 1197 | 0 |
| 323 | 20240927 | 152800 | 13202163726 | 1197 | 1197 | 1197 | 1197 | 0 |
| 324 | 20240927 | 152700 | 13202163726 | 1197 | 1197 | 1197 | 1197 | 0 |
| 325 | 20240927 | 152600 | 13202163726 | 1197 | 1197 | 1197 | 1197 | 0 |
| 326 | 20240927 | 152500 | 13202163726 | 1197 | 1197 | 1197 | 1197 | 0 |
| 327 | 20240927 | 152400 | 13202163726 | 1197 | 1197 | 1197 | 1197 | 0 |
| 328 | 20240927 | 152300 | 13202163726 | 1197 | 1197 | 1197 | 1197 | 0 |
| 329 | 20240927 | 152200 | 13202163726 | 1197 | 1197 | 1197 | 1197 | 0 |
| 330 | 20240927 | 152100 | 13202163726 | 1197 | 1197 | 1197 | 1197 | 0 |
| 331 | 20240927 | 152000 | 13202163726 | 1197 | 1197 | 1197 | 1197 | 0 |
| 332 | 20240927 | 151900 | 13202163726 | 1197 | 1190 | 1197 | 1189 | 10730 |
| 333 | 20240927 | 151800 | 13189378762 | 1190 | 1197 | 1198 | 1188 | 50597 |
| 334 | 20240927 | 151700 | 13129066098 | 1198 | 1202 | 1202 | 1197 | 35678 |
| 335 | 20240927 | 151600 | 13086266306 | 1201 | 1199 | 1204 | 1199 | 12733 |
| 336 | 20240927 | 151500 | 13070972628 | 1200 | 1206 | 1207 | 1200 | 27502 |
| 337 | 20240927 | 151400 | 13037904989 | 1206 | 1209 | 1210 | 1206 | 7372 |
| 338 | 20240927 | 151300 | 13028992976 | 1210 | 1204 | 1210 | 1202 | 11923 |
| 339 | 20240927 | 151200 | 13014631461 | 1205 | 1205 | 1205 | 1201 | 846 |
| 340 | 20240927 | 151100 | 13013612839 | 1203 | 1198 | 1203 | 1196 | 6037 |
| 341 | 20240927 | 151000 | 13006364049 | 1198 | 1206 | 1206 | 1198 | 40915 |
| 342 | 20240927 | 150900 | 12957221518 | 1207 | 1217 | 1217 | 1207 | 4874 |
| 343 | 20240927 | 150800 | 12951327330 | 1218 | 1214 | 1220 | 1213 | 8997 |
| 344 | 20240927 | 150700 | 12940372342 | 1219 | 1207 | 1219 | 1200 | 20908 |
| 345 | 20240927 | 150600 | 12915181329 | 1205 | 1223 | 1224 | 1205 | 40433 |
| 346 | 20240927 | 150500 | 12866070053 | 1223 | 1222 | 1230 | 1221 | 10741 |
| 347 | 20240927 | 150400 | 12852940821 | 1222 | 1242 | 1243 | 1222 | 35277 |
| 348 | 20240927 | 150300 | 12809387794 | 1242 | 1225 | 1243 | 1225 | 42825 |
| 349 | 20240927 | 150200 | 12756432666 | 1226 | 1228 | 1229 | 1221 | 18960 |
| 350 | 20240927 | 150100 | 12733222174 | 1229 | 1224 | 1229 | 1220 | 16645 |
| 351 | 20240927 | 150000 | 12712871129 | 1223 | 1226 | 1230 | 1220 | 20075 |
| 352 | 20240927 | 145900 | 12688240456 | 1226 | 1221 | 1226 | 1216 | 14231 |
| 353 | 20240927 | 145800 | 12670860329 | 1230 | 1222 | 1232 | 1202 | 57314 |
| 354 | 20240927 | 145700 | 12600873955 | 1222 | 1211 | 1225 | 1205 | 45049 |
| 355 | 20240927 | 145600 | 12546090746 | 1211 | 1205 | 1211 | 1200 | 13618 |
| 356 | 20240927 | 145500 | 12529685738 | 1204 | 1200 | 1205 | 1197 | 14980 |
| 357 | 20240927 | 145400 | 12511698368 | 1199 | 1200 | 1200 | 1197 | 6710 |
| 358 | 20240927 | 145300 | 12503656383 | 1200 | 1199 | 1204 | 1196 | 8945 |
| 359 | 20240927 | 145200 | 12492938832 | 1199 | 1206 | 1210 | 1187 | 33916 |
| 360 | 20240927 | 145100 | 12452235085 | 1205 | 1173 | 1210 | 1160 | 78088 |
| 361 | 20240927 | 145000 | 12359706857 | 1174 | 1184 | 1185 | 1174 | 44784 |
| 362 | 20240927 | 144900 | 12306985459 | 1184 | 1187 | 1196 | 1168 | 53245 |
| 363 | 20240927 | 144800 | 12244066365 | 1187 | 1204 | 1204 | 1187 | 23965 |
| 364 | 20240927 | 144700 | 12215413773 | 1200 | 1214 | 1214 | 1200 | 16617 |
| 365 | 20240927 | 144600 | 12195425664 | 1214 | 1213 | 1214 | 1212 | 7584 |
| 366 | 20240927 | 144500 | 12186225558 | 1213 | 1213 | 1215 | 1212 | 10758 |
| 367 | 20240927 | 144400 | 12173179097 | 1213 | 1225 | 1225 | 1213 | 7033 |
| 368 | 20240927 | 144300 | 12164612357 | 1225 | 1226 | 1228 | 1225 | 5672 |
| 369 | 20240927 | 144200 | 12157655932 | 1227 | 1217 | 1230 | 1217 | 17620 |
| 370 | 20240927 | 144100 | 12136103836 | 1217 | 1212 | 1217 | 1212 | 8585 |
| 371 | 20240927 | 144000 | 12125683975 | 1212 | 1211 | 1215 | 1211 | 4145 |
| 372 | 20240927 | 143900 | 12120659365 | 1211 | 1217 | 1218 | 1211 | 20043 |
| 373 | 20240927 | 143800 | 12096332111 | 1218 | 1219 | 1219 | 1215 | 4787 |
| 374 | 20240927 | 143700 | 12090511062 | 1219 | 1210 | 1227 | 1210 | 10434 |
| 375 | 20240927 | 143600 | 12077798131 | 1213 | 1210 | 1213 | 1203 | 29909 |
| 376 | 20240927 | 143500 | 12041730106 | 1210 | 1213 | 1213 | 1201 | 46490 |
| 377 | 20240927 | 143400 | 11985766748 | 1212 | 1220 | 1220 | 1212 | 14428 |
| 378 | 20240927 | 143300 | 11968216103 | 1220 | 1223 | 1223 | 1219 | 3132 |
| 379 | 20240927 | 143200 | 11964390502 | 1223 | 1229 | 1230 | 1223 | 12105 |
| 380 | 20240927 | 143100 | 11949543926 | 1229 | 1220 | 1229 | 1218 | 37451 |
| 381 | 20240927 | 143000 | 11903852947 | 1220 | 1223 | 1223 | 1220 | 24145 |
| 382 | 20240927 | 142900 | 11874370274 | 1223 | 1227 | 1227 | 1222 | 11110 |
| 383 | 20240927 | 142800 | 11860766702 | 1227 | 1228 | 1228 | 1227 | 6966 |
| 384 | 20240927 | 142700 | 11852216542 | 1228 | 1229 | 1230 | 1227 | 10646 |
| 385 | 20240927 | 142600 | 11839137842 | 1230 | 1232 | 1232 | 1230 | 2491 |
| 386 | 20240927 | 142500 | 11836071094 | 1232 | 1233 | 1236 | 1232 | 2104 |
| 387 | 20240927 | 142400 | 11833478440 | 1232 | 1240 | 1240 | 1232 | 3980 |
| 388 | 20240927 | 142300 | 11828552462 | 1240 | 1236 | 1240 | 1233 | 11180 |
| 389 | 20240927 | 142200 | 11814744257 | 1235 | 1227 | 1235 | 1226 | 12088 |
| 390 | 20240927 | 142100 | 11799873987 | 1227 | 1230 | 1230 | 1226 | 17610 |
| 391 | 20240927 | 142000 | 11778276474 | 1230 | 1233 | 1234 | 1228 | 4112 |
| 392 | 20240927 | 141900 | 11773219292 | 1234 | 1226 | 1234 | 1226 | 26394 |
| 393 | 20240927 | 141800 | 11740847096 | 1227 | 1227 | 1227 | 1227 | 0 |
| 394 | 20240927 | 141700 | 11740847096 | 1227 | 1228 | 1229 | 1227 | 8188 |
| 395 | 20240927 | 141600 | 11730800255 | 1228 | 1229 | 1230 | 1228 | 4552 |
| 396 | 20240927 | 141500 | 11725207032 | 1230 | 1232 | 1233 | 1230 | 1487 |
| 397 | 20240927 | 141400 | 11723374913 | 1229 | 1229 | 1233 | 1228 | 6928 |
| 398 | 20240927 | 141300 | 11714848483 | 1229 | 1230 | 1233 | 1229 | 8546 |
| 399 | 20240927 | 141200 | 11704332385 | 1229 | 1229 | 1230 | 1227 | 15502 |
| 400 | 20240927 | 141100 | 11685306659 | 1230 | 1230 | 1232 | 1230 | 6627 |
| 401 | 20240927 | 141000 | 11677155395 | 1230 | 1232 | 1232 | 1230 | 35428 |
| 402 | 20240927 | 140900 | 11633578843 | 1230 | 1237 | 1237 | 1230 | 33761 |
| 403 | 20240927 | 140800 | 11591981722 | 1237 | 1238 | 1245 | 1236 | 6136 |
| 404 | 20240927 | 140700 | 11584392470 | 1237 | 1239 | 1246 | 1237 | 1881 |
| 405 | 20240927 | 140600 | 11582062530 | 1240 | 1237 | 1240 | 1237 | 2267 |
| 406 | 20240927 | 140500 | 11579253525 | 1237 | 1237 | 1238 | 1237 | 4329 |
| 407 | 20240927 | 140400 | 11573898495 | 1238 | 1241 | 1242 | 1237 | 2911 |
| 408 | 20240927 | 140300 | 11570295348 | 1242 | 1239 | 1244 | 1238 | 9115 |
| 409 | 20240927 | 140200 | 11559005215 | 1238 | 1237 | 1238 | 1236 | 1287 |
| 410 | 20240927 | 140100 | 11557412367 | 1237 | 1238 | 1241 | 1235 | 2755 |
| 411 | 20240927 | 140000 | 11554004679 | 1237 | 1239 | 1239 | 1236 | 1997 |
| 412 | 20240927 | 135900 | 11551534682 | 1239 | 1238 | 1242 | 1235 | 6030 |
| 413 | 20240927 | 135800 | 11544074188 | 1238 | 1247 | 1247 | 1238 | 11229 |
| 414 | 20240927 | 135700 | 11530142635 | 1243 | 1244 | 1244 | 1243 | 3506 |
| 415 | 20240927 | 135600 | 11525782805 | 1244 | 1243 | 1244 | 1243 | 990 |
| 416 | 20240927 | 135500 | 11524551599 | 1244 | 1245 | 1245 | 1244 | 6719 |
| 417 | 20240927 | 135400 | 11516192915 | 1244 | 1244 | 1245 | 1244 | 559 |
| 418 | 20240927 | 135300 | 11515497513 | 1244 | 1247 | 1247 | 1244 | 4674 |
| 419 | 20240927 | 135200 | 11509680239 | 1247 | 1245 | 1247 | 1245 | 5220 |
| 420 | 20240927 | 135100 | 11503176070 | 1245 | 1246 | 1247 | 1243 | 4258 |
| 421 | 20240927 | 135000 | 11497877811 | 1244 | 1257 | 1257 | 1244 | 4348 |
| 422 | 20240927 | 134900 | 11492448058 | 1257 | 1260 | 1260 | 1257 | 2977 |
| 423 | 20240927 | 134800 | 11488699479 | 1263 | 1263 | 1265 | 1260 | 12174 |
| 424 | 20240927 | 134700 | 11473323589 | 1265 | 1264 | 1270 | 1263 | 9168 |
| 425 | 20240927 | 134600 | 11461714001 | 1264 | 1257 | 1266 | 1257 | 12244 |
| 426 | 20240927 | 134500 | 11446267010 | 1254 | 1256 | 1257 | 1254 | 5736 |
| 427 | 20240927 | 134400 | 11439069520 | 1254 | 1254 | 1259 | 1254 | 6594 |
| 428 | 20240927 | 134300 | 11430799821 | 1254 | 1247 | 1254 | 1247 | 2252 |
| 429 | 20240927 | 134200 | 11427986175 | 1247 | 1261 | 1261 | 1246 | 5927 |
| 430 | 20240927 | 134100 | 11420568733 | 1261 | 1260 | 1264 | 1252 | 9749 |
| 431 | 20240927 | 134000 | 11408349498 | 1262 | 1265 | 1265 | 1254 | 9380 |
| 432 | 20240927 | 133900 | 11396547666 | 1265 | 1273 | 1274 | 1260 | 14563 |
| 433 | 20240927 | 133800 | 11378109187 | 1273 | 1285 | 1288 | 1260 | 28998 |
| 434 | 20240927 | 133700 | 11341028260 | 1285 | 1266 | 1285 | 1265 | 30269 |
| 435 | 20240927 | 133600 | 11302336412 | 1266 | 1265 | 1270 | 1255 | 22733 |
| 436 | 20240927 | 133500 | 11273543322 | 1267 | 1250 | 1267 | 1249 | 21564 |
| 437 | 20240927 | 133400 | 11246434244 | 1250 | 1244 | 1250 | 1244 | 13248 |
| 438 | 20240927 | 133300 | 11229913751 | 1244 | 1244 | 1244 | 1243 | 3737 |
| 439 | 20240927 | 133200 | 11225267660 | 1244 | 1244 | 1248 | 1244 | 3198 |
| 440 | 20240927 | 133100 | 11221288355 | 1244 | 1248 | 1250 | 1244 | 1235 |
| 441 | 20240927 | 133000 | 11219750237 | 1246 | 1245 | 1246 | 1245 | 639 |
| 442 | 20240927 | 132900 | 11218954592 | 1243 | 1246 | 1246 | 1241 | 17960 |
| 443 | 20240927 | 132800 | 11196636522 | 1243 | 1244 | 1250 | 1242 | 6138 |
| 444 | 20240927 | 132700 | 11189001495 | 1252 | 1248 | 1252 | 1240 | 10159 |
| 445 | 20240927 | 132600 | 11176395854 | 1248 | 1254 | 1254 | 1248 | 35713 |
| 446 | 20240927 | 132500 | 11131734388 | 1254 | 1253 | 1255 | 1253 | 9713 |
| 447 | 20240927 | 132400 | 11119553175 | 1255 | 1258 | 1258 | 1253 | 13008 |
| 448 | 20240927 | 132300 | 11103239469 | 1258 | 1259 | 1259 | 1255 | 10367 |
| 449 | 20240927 | 132200 | 11090207334 | 1259 | 1261 | 1262 | 1255 | 20422 |
| 450 | 20240927 | 132100 | 11064497055 | 1261 | 1260 | 1261 | 1258 | 2836 |
| 451 | 20240927 | 132000 | 11060925983 | 1260 | 1261 | 1262 | 1255 | 1992 |
| 452 | 20240927 | 131900 | 11058417595 | 1261 | 1262 | 1262 | 1255 | 19634 |
| 453 | 20240927 | 131800 | 11033713179 | 1263 | 1255 | 1268 | 1252 | 20918 |
| 454 | 20240927 | 131700 | 11007413264 | 1255 | 1251 | 1255 | 1251 | 28739 |
| 455 | 20240927 | 131600 | 10971405452 | 1254 | 1250 | 1258 | 1250 | 7505 |
| 456 | 20240927 | 131500 | 10962002178 | 1250 | 1244 | 1254 | 1244 | 39214 |
| 457 | 20240927 | 131400 | 10912981469 | 1244 | 1238 | 1244 | 1237 | 15823 |
| 458 | 20240927 | 131300 | 10893343955 | 1238 | 1238 | 1238 | 1235 | 3857 |
| 459 | 20240927 | 131200 | 10888572342 | 1238 | 1238 | 1238 | 1235 | 10461 |
| 460 | 20240927 | 131100 | 10875634451 | 1238 | 1234 | 1238 | 1234 | 10729 |
| 461 | 20240927 | 131000 | 10862379150 | 1235 | 1235 | 1236 | 1232 | 10614 |
| 462 | 20240927 | 130900 | 10849276201 | 1234 | 1239 | 1239 | 1233 | 13390 |
| 463 | 20240927 | 130800 | 10832740508 | 1239 | 1244 | 1244 | 1236 | 14908 |
| 464 | 20240927 | 130700 | 10814258729 | 1244 | 1238 | 1244 | 1238 | 7718 |
| 465 | 20240927 | 130600 | 10804683277 | 1236 | 1233 | 1243 | 1233 | 21945 |
| 466 | 20240927 | 130500 | 10777558759 | 1234 | 1232 | 1237 | 1230 | 37288 |
| 467 | 20240927 | 130400 | 10731631030 | 1232 | 1251 | 1251 | 1230 | 120013 |
| 468 | 20240927 | 130300 | 10582336278 | 1251 | 1254 | 1255 | 1251 | 15138 |
| 469 | 20240927 | 130200 | 10563387179 | 1256 | 1253 | 1257 | 1252 | 3163 |
| 470 | 20240927 | 130100 | 10559418083 | 1252 | 1253 | 1253 | 1252 | 29366 |
| 471 | 20240927 | 130000 | 10522632499 | 1253 | 1256 | 1256 | 1253 | 7290 |
| 472 | 20240927 | 125900 | 10513491803 | 1255 | 1255 | 1256 | 1254 | 2978 |
| 473 | 20240927 | 125800 | 10509754125 | 1258 | 1257 | 1258 | 1254 | 5537 |
| 474 | 20240927 | 125700 | 10502808359 | 1255 | 1262 | 1262 | 1255 | 6564 |
| 475 | 20240927 | 125600 | 10494548611 | 1262 | 1254 | 1262 | 1254 | 2556 |
| 476 | 20240927 | 125500 | 10491340235 | 1255 | 1254 | 1262 | 1253 | 5223 |
| 477 | 20240927 | 125400 | 10484789336 | 1254 | 1262 | 1262 | 1254 | 6081 |
| 478 | 20240927 | 125300 | 10477153362 | 1255 | 1266 | 1266 | 1255 | 22511 |
| 479 | 20240927 | 125200 | 10448787594 | 1263 | 1266 | 1268 | 1263 | 15911 |
| 480 | 20240927 | 125100 | 10428671809 | 1266 | 1269 | 1270 | 1266 | 2245 |
| 481 | 20240927 | 125000 | 10425827946 | 1269 | 1269 | 1270 | 1264 | 3058 |
| 482 | 20240927 | 124900 | 10421954695 | 1268 | 1270 | 1270 | 1268 | 736 |
| 483 | 20240927 | 124800 | 10421020481 | 1270 | 1265 | 1270 | 1265 | 5693 |
| 484 | 20240927 | 124700 | 10413797039 | 1265 | 1264 | 1265 | 1264 | 1314 |
| 485 | 20240927 | 124600 | 10412135459 | 1264 | 1268 | 1268 | 1264 | 13809 |
| 486 | 20240927 | 124500 | 10394676064 | 1264 | 1265 | 1268 | 1264 | 2678 |
| 487 | 20240927 | 124400 | 10391290446 | 1265 | 1268 | 1268 | 1260 | 2933 |
| 488 | 20240927 | 124300 | 10387583680 | 1268 | 1265 | 1269 | 1265 | 1839 |
| 489 | 20240927 | 124200 | 10385254727 | 1265 | 1263 | 1265 | 1263 | 7468 |
| 490 | 20240927 | 124100 | 10375813877 | 1263 | 1261 | 1265 | 1260 | 4455 |
| 491 | 20240927 | 124000 | 10370193993 | 1265 | 1262 | 1265 | 1260 | 9034 |
| 492 | 20240927 | 123900 | 10358773714 | 1260 | 1256 | 1265 | 1255 | 8388 |
| 493 | 20240927 | 123800 | 10348231274 | 1257 | 1262 | 1263 | 1257 | 21113 |
| 494 | 20240927 | 123700 | 10321663451 | 1263 | 1264 | 1266 | 1263 | 6218 |
| 495 | 20240927 | 123600 | 10313809050 | 1266 | 1270 | 1270 | 1264 | 5303 |
| 496 | 20240927 | 123500 | 10307089370 | 1270 | 1263 | 1270 | 1262 | 1789 |
| 497 | 20240927 | 123400 | 10304830588 | 1262 | 1263 | 1264 | 1262 | 809 |
| 498 | 20240927 | 123300 | 10303808635 | 1261 | 1267 | 1267 | 1260 | 7274 |
| 499 | 20240927 | 123200 | 10294632600 | 1267 | 1270 | 1270 | 1267 | 872 |
| 500 | 20240927 | 123100 | 10293526808 | 1270 | 1272 | 1272 | 1268 | 2868 |
| 501 | 20240927 | 123000 | 10289887515 | 1272 | 1267 | 1275 | 1263 | 9306 |
| 502 | 20240927 | 122900 | 10278072234 | 1267 | 1265 | 1268 | 1260 | 797 |
| 503 | 20240927 | 122800 | 10277064901 | 1265 | 1262 | 1265 | 1258 | 7757 |
| 504 | 20240927 | 122700 | 10267297477 | 1262 | 1273 | 1276 | 1262 | 16178 |
| 505 | 20240927 | 122600 | 10246752305 | 1276 | 1269 | 1276 | 1265 | 22721 |
| 506 | 20240927 | 122500 | 10217899776 | 1269 | 1264 | 1270 | 1260 | 1836 |
| 507 | 20240927 | 122400 | 10215576120 | 1263 | 1263 | 1270 | 1258 | 21181 |
| 508 | 20240927 | 122300 | 10188829285 | 1262 | 1264 | 1264 | 1262 | 3052 |
| 509 | 20240927 | 122200 | 10184977253 | 1264 | 1263 | 1267 | 1260 | 7224 |
| 510 | 20240927 | 122100 | 10175844472 | 1263 | 1257 | 1263 | 1257 | 9878 |
| 511 | 20240927 | 122000 | 10163407367 | 1256 | 1260 | 1262 | 1255 | 12613 |
| 512 | 20240927 | 121900 | 10147533825 | 1260 | 1264 | 1264 | 1251 | 22167 |
| 513 | 20240927 | 121800 | 10119643248 | 1260 | 1271 | 1271 | 1260 | 113586 |
| 514 | 20240927 | 121700 | 9975662120 | 1270 | 1276 | 1276 | 1270 | 36008 |
| 515 | 20240927 | 121600 | 9929860012 | 1277 | 1280 | 1280 | 1276 | 9192 |
| 516 | 20240927 | 121500 | 9918111700 | 1280 | 1281 | 1282 | 1276 | 7257 |
| 517 | 20240927 | 121400 | 9908832106 | 1280 | 1283 | 1283 | 1280 | 9990 |
| 518 | 20240927 | 121300 | 9896033499 | 1283 | 1285 | 1285 | 1282 | 4116 |
| 519 | 20240927 | 121200 | 9890753269 | 1284 | 1286 | 1290 | 1284 | 2292 |
| 520 | 20240927 | 121100 | 9887809483 | 1285 | 1293 | 1293 | 1285 | 1179 |
| 521 | 20240927 | 121000 | 9886293586 | 1286 | 1290 | 1292 | 1286 | 2586 |
| 522 | 20240927 | 120900 | 9882963754 | 1290 | 1296 | 1296 | 1289 | 2487 |
| 523 | 20240927 | 120800 | 9879754123 | 1297 | 1293 | 1297 | 1293 | 5095 |
| 524 | 20240927 | 120700 | 9873154207 | 1293 | 1293 | 1296 | 1293 | 5989 |
| 525 | 20240927 | 120600 | 9865409199 | 1293 | 1288 | 1293 | 1288 | 1020 |
| 526 | 20240927 | 120500 | 9864093363 | 1290 | 1286 | 1290 | 1282 | 5678 |
| 527 | 20240927 | 120400 | 9856795165 | 1288 | 1289 | 1289 | 1282 | 572 |
| 528 | 20240927 | 120300 | 9856059441 | 1287 | 1282 | 1287 | 1282 | 909 |
| 529 | 20240927 | 120200 | 9854893571 | 1281 | 1292 | 1293 | 1281 | 5901 |
| 530 | 20240927 | 120100 | 9847288715 | 1291 | 1287 | 1291 | 1285 | 15253 |
| 531 | 20240927 | 120000 | 9827622861 | 1287 | 1283 | 1287 | 1280 | 3591 |
| 532 | 20240927 | 115900 | 9823019988 | 1280 | 1277 | 1280 | 1277 | 9653 |
| 533 | 20240927 | 115800 | 9810688589 | 1277 | 1281 | 1281 | 1277 | 24279 |
| 534 | 20240927 | 115700 | 9779652527 | 1279 | 1280 | 1283 | 1279 | 14395 |
| 535 | 20240927 | 115600 | 9761233687 | 1280 | 1284 | 1284 | 1279 | 19539 |
| 536 | 20240927 | 115500 | 9736202579 | 1284 | 1286 | 1287 | 1284 | 12393 |
| 537 | 20240927 | 115400 | 9720266539 | 1287 | 1285 | 1290 | 1285 | 2089 |
| 538 | 20240927 | 115300 | 9717578800 | 1284 | 1289 | 1290 | 1284 | 4810 |
| 539 | 20240927 | 115200 | 9711392587 | 1289 | 1299 | 1299 | 1283 | 33432 |
| 540 | 20240927 | 115100 | 9668258605 | 1294 | 1297 | 1300 | 1294 | 4006 |
| 541 | 20240927 | 115000 | 9663064039 | 1297 | 1295 | 1299 | 1292 | 9782 |
| 542 | 20240927 | 114900 | 9650406108 | 1294 | 1311 | 1311 | 1294 | 24464 |
| 543 | 20240927 | 114800 | 9618519796 | 1311 | 1318 | 1319 | 1310 | 12780 |
| 544 | 20240927 | 114700 | 9601720984 | 1318 | 1317 | 1319 | 1309 | 24593 |
| 545 | 20240927 | 114600 | 9569333944 | 1317 | 1304 | 1319 | 1303 | 29839 |
| 546 | 20240927 | 114500 | 9530189717 | 1304 | 1302 | 1304 | 1299 | 10786 |
| 547 | 20240927 | 114400 | 9516143766 | 1302 | 1298 | 1305 | 1296 | 36935 |
| 548 | 20240927 | 114300 | 9468062389 | 1298 | 1294 | 1298 | 1291 | 2303 |
| 549 | 20240927 | 114200 | 9465081369 | 1291 | 1291 | 1294 | 1289 | 14669 |
| 550 | 20240927 | 114100 | 9446144495 | 1291 | 1296 | 1296 | 1291 | 17465 |
| 551 | 20240927 | 114000 | 9423582773 | 1296 | 1289 | 1299 | 1288 | 10567 |
| 552 | 20240927 | 113900 | 9409928563 | 1289 | 1288 | 1293 | 1287 | 9232 |
| 553 | 20240927 | 113800 | 9398028503 | 1288 | 1285 | 1289 | 1285 | 3003 |
| 554 | 20240927 | 113700 | 9394163943 | 1287 | 1289 | 1290 | 1284 | 2660 |
| 555 | 20240927 | 113600 | 9390736794 | 1289 | 1287 | 1290 | 1283 | 4613 |
| 556 | 20240927 | 113500 | 9384804151 | 1290 | 1288 | 1296 | 1287 | 41251 |
| 557 | 20240927 | 113400 | 9331553826 | 1288 | 1279 | 1288 | 1278 | 7739 |
| 558 | 20240927 | 113300 | 9321623665 | 1279 | 1276 | 1279 | 1276 | 7026 |
| 559 | 20240927 | 113200 | 9312652038 | 1276 | 1279 | 1279 | 1274 | 4810 |
| 560 | 20240927 | 113100 | 9306514105 | 1279 | 1283 | 1289 | 1274 | 17893 |
| 561 | 20240927 | 113000 | 9283548823 | 1282 | 1273 | 1282 | 1273 | 9680 |
| 562 | 20240927 | 112900 | 9271191739 | 1273 | 1275 | 1278 | 1273 | 10193 |
| 563 | 20240927 | 112800 | 9258206109 | 1275 | 1275 | 1280 | 1273 | 12089 |
| 564 | 20240927 | 112700 | 9242801102 | 1274 | 1274 | 1282 | 1274 | 23555 |
| 565 | 20240927 | 112600 | 9212682049 | 1275 | 1271 | 1275 | 1271 | 17870 |
| 566 | 20240927 | 112500 | 9189935007 | 1272 | 1275 | 1276 | 1271 | 52535 |
| 567 | 20240927 | 112400 | 9122994505 | 1275 | 1278 | 1278 | 1271 | 51566 |
| 568 | 20240927 | 112300 | 9057280368 | 1279 | 1286 | 1288 | 1275 | 34086 |
| 569 | 20240927 | 112200 | 9013679228 | 1273 | 1300 | 1301 | 1273 | 51071 |
| 570 | 20240927 | 112100 | 8947911476 | 1301 | 1303 | 1303 | 1291 | 79752 |
| 571 | 20240927 | 112000 | 8844299817 | 1303 | 1305 | 1305 | 1303 | 3563 |
| 572 | 20240927 | 111900 | 8839653210 | 1305 | 1305 | 1309 | 1304 | 5703 |
| 573 | 20240927 | 111800 | 8832209440 | 1305 | 1308 | 1308 | 1305 | 5545 |
| 574 | 20240927 | 111700 | 8824970652 | 1308 | 1309 | 1309 | 1306 | 4103 |
| 575 | 20240927 | 111600 | 8819607784 | 1309 | 1307 | 1310 | 1306 | 2411 |
| 576 | 20240927 | 111500 | 8816450441 | 1310 | 1310 | 1311 | 1305 | 17544 |
| 577 | 20240927 | 111400 | 8793521339 | 1311 | 1310 | 1313 | 1310 | 2698 |
| 578 | 20240927 | 111300 | 8789982698 | 1312 | 1307 | 1312 | 1307 | 1029 |
| 579 | 20240927 | 111200 | 8788635622 | 1307 | 1311 | 1311 | 1307 | 6444 |
| 580 | 20240927 | 111100 | 8780201070 | 1311 | 1311 | 1311 | 1311 | 4683 |
| 581 | 20240927 | 111000 | 8774061657 | 1311 | 1318 | 1318 | 1311 | 6841 |
| 582 | 20240927 | 110900 | 8765075228 | 1318 | 1315 | 1322 | 1315 | 6515 |
| 583 | 20240927 | 110800 | 8756480676 | 1315 | 1306 | 1315 | 1306 | 12330 |
| 584 | 20240927 | 110700 | 8740317328 | 1306 | 1304 | 1306 | 1303 | 10672 |
| 585 | 20240927 | 110600 | 8726395974 | 1304 | 1308 | 1310 | 1304 | 15532 |
| 586 | 20240927 | 110500 | 8706120072 | 1307 | 1308 | 1310 | 1307 | 21527 |
| 587 | 20240927 | 110400 | 8677963861 | 1310 | 1307 | 1311 | 1307 | 2648 |
| 588 | 20240927 | 110300 | 8674498707 | 1308 | 1311 | 1312 | 1308 | 24272 |
| 589 | 20240927 | 110200 | 8642723457 | 1312 | 1310 | 1313 | 1309 | 5637 |
| 590 | 20240927 | 110100 | 8635340318 | 1309 | 1313 | 1313 | 1309 | 3480 |
| 591 | 20240927 | 110000 | 8630781121 | 1314 | 1311 | 1314 | 1309 | 11568 |
| 592 | 20240927 | 105900 | 8615613761 | 1313 | 1314 | 1314 | 1310 | 940 |
| 593 | 20240927 | 105800 | 8614381898 | 1314 | 1314 | 1315 | 1308 | 5381 |
| 594 | 20240927 | 105700 | 8607330089 | 1309 | 1308 | 1317 | 1307 | 9236 |
| 595 | 20240927 | 105600 | 8595244331 | 1310 | 1304 | 1310 | 1303 | 20764 |
| 596 | 20240927 | 105500 | 8568104742 | 1304 | 1308 | 1309 | 1304 | 13885 |
| 597 | 20240927 | 105400 | 8549978436 | 1308 | 1317 | 1317 | 1308 | 16337 |
| 598 | 20240927 | 105300 | 8528563095 | 1317 | 1310 | 1319 | 1309 | 7483 |
| 599 | 20240927 | 105200 | 8518735922 | 1308 | 1307 | 1311 | 1305 | 32103 |
| 600 | 20240927 | 105100 | 8476795428 | 1307 | 1321 | 1323 | 1304 | 76844 |
| 601 | 20240927 | 105000 | 8375852324 | 1320 | 1325 | 1327 | 1320 | 22981 |
| 602 | 20240927 | 104900 | 8345454251 | 1325 | 1326 | 1326 | 1320 | 75164 |
| 603 | 20240927 | 104800 | 8246140192 | 1325 | 1326 | 1327 | 1325 | 25281 |
| 604 | 20240927 | 104700 | 8212625375 | 1327 | 1334 | 1334 | 1327 | 4815 |
| 605 | 20240927 | 104600 | 8206219158 | 1335 | 1336 | 1337 | 1335 | 4848 |
| 606 | 20240927 | 104500 | 8199743048 | 1336 | 1338 | 1338 | 1334 | 2764 |
| 607 | 20240927 | 104400 | 8196048932 | 1334 | 1333 | 1339 | 1333 | 3814 |
| 608 | 20240927 | 104300 | 8190960351 | 1332 | 1329 | 1333 | 1328 | 4584 |
| 609 | 20240927 | 104200 | 8184864579 | 1328 | 1332 | 1332 | 1325 | 36645 |
| 610 | 20240927 | 104100 | 8136201157 | 1332 | 1334 | 1334 | 1330 | 11505 |
| 611 | 20240927 | 104000 | 8120887981 | 1334 | 1331 | 1334 | 1331 | 4442 |
| 612 | 20240927 | 103900 | 8114975379 | 1335 | 1335 | 1335 | 1330 | 11789 |
| 613 | 20240927 | 103800 | 8099276039 | 1336 | 1341 | 1341 | 1333 | 42808 |
| 614 | 20240927 | 103700 | 8042093561 | 1341 | 1339 | 1341 | 1338 | 8049 |
| 615 | 20240927 | 103600 | 8031318061 | 1339 | 1340 | 1342 | 1336 | 23490 |
| 616 | 20240927 | 103500 | 7999877802 | 1340 | 1333 | 1341 | 1332 | 13017 |
| 617 | 20240927 | 103400 | 7982497342 | 1331 | 1353 | 1353 | 1331 | 23243 |
| 618 | 20240927 | 103300 | 7951380220 | 1350 | 1350 | 1354 | 1347 | 22811 |
| 619 | 20240927 | 103200 | 7920580641 | 1350 | 1343 | 1350 | 1341 | 10772 |
| 620 | 20240927 | 103100 | 7906087756 | 1343 | 1339 | 1345 | 1338 | 8250 |
| 621 | 20240927 | 103000 | 7895016913 | 1339 | 1333 | 1339 | 1331 | 6045 |
| 622 | 20240927 | 102900 | 7886945263 | 1338 | 1331 | 1338 | 1330 | 10043 |
| 623 | 20240927 | 102800 | 7873574629 | 1336 | 1338 | 1338 | 1330 | 15411 |
| 624 | 20240927 | 102700 | 7852999532 | 1338 | 1340 | 1342 | 1338 | 12191 |
| 625 | 20240927 | 102600 | 7836662852 | 1340 | 1336 | 1341 | 1330 | 9977 |
| 626 | 20240927 | 102500 | 7823353543 | 1336 | 1330 | 1338 | 1329 | 7624 |
| 627 | 20240927 | 102400 | 7813176554 | 1339 | 1335 | 1339 | 1329 | 9411 |
| 628 | 20240927 | 102300 | 7800644114 | 1336 | 1344 | 1344 | 1333 | 9905 |
| 629 | 20240927 | 102200 | 7787410011 | 1337 | 1327 | 1348 | 1325 | 41132 |
| 630 | 20240927 | 102100 | 7732550304 | 1327 | 1343 | 1343 | 1325 | 64270 |
| 631 | 20240927 | 102000 | 7647016668 | 1344 | 1338 | 1344 | 1337 | 5372 |
| 632 | 20240927 | 101900 | 7639828809 | 1338 | 1345 | 1345 | 1338 | 5382 |
| 633 | 20240927 | 101800 | 7632618050 | 1345 | 1347 | 1347 | 1335 | 13151 |
| 634 | 20240927 | 101700 | 7614989516 | 1347 | 1341 | 1347 | 1341 | 15737 |
| 635 | 20240927 | 101600 | 7593847503 | 1341 | 1328 | 1342 | 1328 | 24866 |
| 636 | 20240927 | 101500 | 7560586002 | 1330 | 1330 | 1336 | 1324 | 16807 |
| 637 | 20240927 | 101400 | 7538258953 | 1337 | 1338 | 1340 | 1323 | 24152 |
| 638 | 20240927 | 101300 | 7506141633 | 1337 | 1335 | 1342 | 1334 | 6925 |
| 639 | 20240927 | 101200 | 7496880721 | 1335 | 1329 | 1344 | 1329 | 30048 |
| 640 | 20240927 | 101100 | 7456694811 | 1332 | 1320 | 1332 | 1316 | 55546 |
| 641 | 20240927 | 101000 | 7383205639 | 1319 | 1330 | 1330 | 1319 | 80797 |
| 642 | 20240927 | 100900 | 7276150959 | 1329 | 1339 | 1340 | 1327 | 52249 |
| 643 | 20240927 | 100800 | 7206479170 | 1339 | 1335 | 1343 | 1335 | 24995 |
| 644 | 20240927 | 100700 | 7173045096 | 1335 | 1344 | 1346 | 1334 | 72737 |
| 645 | 20240927 | 100600 | 7075478112 | 1345 | 1366 | 1366 | 1342 | 77673 |
| 646 | 20240927 | 100500 | 6970666627 | 1368 | 1375 | 1375 | 1366 | 22650 |
| 647 | 20240927 | 100400 | 6939593478 | 1375 | 1357 | 1375 | 1357 | 18006 |
| 648 | 20240927 | 100300 | 6915071418 | 1358 | 1357 | 1358 | 1346 | 56797 |
| 649 | 20240927 | 100200 | 6838332992 | 1358 | 1377 | 1377 | 1357 | 53568 |
| 650 | 20240927 | 100100 | 6765403326 | 1372 | 1374 | 1383 | 1367 | 64521 |
| 651 | 20240927 | 100000 | 6676682884 | 1374 | 1379 | 1387 | 1372 | 31355 |
| 652 | 20240927 | 095900 | 6633482336 | 1379 | 1389 | 1389 | 1373 | 26187 |
| 653 | 20240927 | 095800 | 6597371563 | 1386 | 1370 | 1392 | 1366 | 53418 |
| 654 | 20240927 | 095700 | 6523538456 | 1370 | 1359 | 1370 | 1358 | 72467 |
| 655 | 20240927 | 095600 | 6424777881 | 1361 | 1359 | 1365 | 1356 | 29347 |
| 656 | 20240927 | 095500 | 6384898022 | 1359 | 1361 | 1365 | 1353 | 71702 |
| 657 | 20240927 | 095400 | 6287644153 | 1362 | 1358 | 1367 | 1358 | 28758 |
| 658 | 20240927 | 095300 | 6248515112 | 1360 | 1385 | 1385 | 1354 | 87711 |
| 659 | 20240927 | 095200 | 6128569108 | 1385 | 1395 | 1396 | 1372 | 44451 |
| 660 | 20240927 | 095100 | 6067041400 | 1381 | 1384 | 1397 | 1380 | 65551 |
| 661 | 20240927 | 095000 | 5976204024 | 1384 | 1372 | 1387 | 1369 | 35318 |
| 662 | 20240927 | 094900 | 5927513939 | 1372 | 1379 | 1383 | 1366 | 69592 |
| 663 | 20240927 | 094800 | 5832084589 | 1383 | 1394 | 1394 | 1376 | 70445 |
| 664 | 20240927 | 094700 | 5734906620 | 1398 | 1397 | 1400 | 1380 | 73449 |
| 665 | 20240927 | 094600 | 5633096050 | 1400 | 1418 | 1418 | 1383 | 113834 |
| 666 | 20240927 | 094500 | 5473790876 | 1418 | 1442 | 1460 | 1391 | 257780 |
| 667 | 20240927 | 094400 | 5105420083 | 1440 | 1396 | 1445 | 1394 | 368810 |
| 668 | 20240927 | 094300 | 4577720624 | 1394 | 1388 | 1400 | 1378 | 56168 |
| 669 | 20240927 | 094200 | 4499382404 | 1388 | 1371 | 1390 | 1370 | 35904 |
| 670 | 20240927 | 094100 | 4449918002 | 1370 | 1385 | 1385 | 1370 | 42800 |
| 671 | 20240927 | 094000 | 4390950103 | 1379 | 1366 | 1384 | 1366 | 37024 |
| 672 | 20240927 | 093900 | 4340017248 | 1366 | 1359 | 1367 | 1357 | 8567 |
| 673 | 20240927 | 093800 | 4328320445 | 1367 | 1359 | 1371 | 1340 | 71140 |
| 674 | 20240927 | 093700 | 4232096639 | 1350 | 1383 | 1384 | 1350 | 114046 |
| 675 | 20240927 | 093600 | 4075863220 | 1384 | 1400 | 1400 | 1380 | 68917 |
| 676 | 20240927 | 093500 | 3980340535 | 1400 | 1400 | 1411 | 1390 | 91213 |
| 677 | 20240927 | 093400 | 3852470381 | 1400 | 1389 | 1401 | 1384 | 61227 |
| 678 | 20240927 | 093300 | 3767185350 | 1387 | 1401 | 1403 | 1383 | 56280 |
| 679 | 20240927 | 093200 | 3688739073 | 1401 | 1409 | 1412 | 1386 | 114110 |
| 680 | 20240927 | 093100 | 3529205900 | 1413 | 1383 | 1415 | 1382 | 173578 |
| 681 | 20240927 | 093000 | 3285973507 | 1383 | 1384 | 1385 | 1376 | 35616 |
| 682 | 20240927 | 092900 | 3236694149 | 1385 | 1370 | 1390 | 1366 | 70353 |
| 683 | 20240927 | 092800 | 3139655400 | 1369 | 1397 | 1402 | 1361 | 156283 |
| 684 | 20240927 | 092700 | 2923041638 | 1397 | 1361 | 1400 | 1346 | 216034 |
| 685 | 20240927 | 092600 | 2625224296 | 1359 | 1340 | 1361 | 1337 | 77742 |
| 686 | 20240927 | 092500 | 2519876611 | 1340 | 1334 | 1341 | 1333 | 16620 |
| 687 | 20240927 | 092400 | 2497649556 | 1333 | 1329 | 1339 | 1328 | 13038 |
| 688 | 20240927 | 092300 | 2480294651 | 1329 | 1336 | 1341 | 1328 | 61875 |
| 689 | 20240927 | 092200 | 2397826635 | 1340 | 1347 | 1347 | 1336 | 32032 |
| 690 | 20240927 | 092100 | 2354923405 | 1347 | 1357 | 1360 | 1335 | 45056 |
| 691 | 20240927 | 092000 | 2294207593 | 1357 | 1353 | 1370 | 1346 | 66501 |
| 692 | 20240927 | 091900 | 2204022718 | 1350 | 1333 | 1353 | 1333 | 33110 |
| 693 | 20240927 | 091800 | 2159517128 | 1333 | 1343 | 1344 | 1333 | 35226 |
| 694 | 20240927 | 091700 | 2112338805 | 1343 | 1331 | 1344 | 1328 | 32409 |
| 695 | 20240927 | 091600 | 2068992421 | 1331 | 1326 | 1334 | 1326 | 15526 |
| 696 | 20240927 | 091500 | 2048360271 | 1327 | 1324 | 1331 | 1324 | 12375 |
| 697 | 20240927 | 091400 | 2031942087 | 1323 | 1339 | 1341 | 1322 | 45842 |
| 698 | 20240927 | 091300 | 1970990047 | 1341 | 1326 | 1346 | 1325 | 46227 |
| 699 | 20240927 | 091200 | 1909193777 | 1326 | 1319 | 1333 | 1318 | 68597 |
| 700 | 20240927 | 091100 | 1818210888 | 1318 | 1328 | 1328 | 1316 | 76054 |
| 701 | 20240927 | 091000 | 1717770430 | 1324 | 1325 | 1333 | 1322 | 54055 |
| 702 | 20240927 | 090900 | 1646176982 | 1325 | 1343 | 1353 | 1322 | 65533 |
| 703 | 20240927 | 090800 | 1559050938 | 1343 | 1326 | 1359 | 1322 | 72370 |
| 704 | 20240927 | 090700 | 1462609823 | 1325 | 1355 | 1355 | 1325 | 115755 |
| 705 | 20240927 | 090600 | 1307626120 | 1355 | 1344 | 1357 | 1342 | 36321 |
| 706 | 20240927 | 090500 | 1258571603 | 1346 | 1354 | 1364 | 1341 | 63894 |
| 707 | 20240927 | 090400 | 1172307153 | 1360 | 1353 | 1363 | 1340 | 98296 |
| 708 | 20240927 | 090300 | 1039792914 | 1353 | 1378 | 1384 | 1351 | 130211 |
| 709 | 20240927 | 090200 | 861049287 | 1378 | 1348 | 1380 | 1344 | 105899 |
| 710 | 20240927 | 090100 | 716416726 | 1344 | 1352 | 1362 | 1325 | 281389 |
| 711 | 20240927 | 090000 | 339278201 | 1352 | 1363 | 1363 | 1335 | 249817 |