35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 204800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 5283 |
| 3 | 20241002 | 204700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20241002 | 204600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20241002 | 204500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20241002 | 204400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20241002 | 204300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20241002 | 204200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20241002 | 204100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20241002 | 204000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20241002 | 203900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20241002 | 203800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20241002 | 203700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20241002 | 203600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20241002 | 203500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20241002 | 203400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20241002 | 203300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20241002 | 203200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20241002 | 203100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20241002 | 203000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20241002 | 202900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20241002 | 202800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20241002 | 202700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20241002 | 202600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20241002 | 202500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20241002 | 202400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20241002 | 202300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20241002 | 202200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20241002 | 202100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20241002 | 202000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20241002 | 201900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20241002 | 201800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 5283 |
| 33 | 20241002 | 201700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20241002 | 201600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20241002 | 201500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20241002 | 201400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20241002 | 201300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20241002 | 201200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20241002 | 201100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20241002 | 201000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20241002 | 200900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20241002 | 200800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20241002 | 200700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20241002 | 200600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20241002 | 200500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20241002 | 200400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20241002 | 200300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20241002 | 200200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20241002 | 200100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20241002 | 200000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20241002 | 195900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20241002 | 195800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20241002 | 195700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20241002 | 195600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20241002 | 195500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20241002 | 195400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20241002 | 195300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20241002 | 195200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20241002 | 195100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20241002 | 195000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20241002 | 194900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20241002 | 194800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 5283 |
| 63 | 20241002 | 194700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20241002 | 194600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20241002 | 194500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20241002 | 194400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20241002 | 194300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20241002 | 194200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20241002 | 194100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20241002 | 194000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20241002 | 193900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20241002 | 193800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20241002 | 193700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20241002 | 193600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20241002 | 193500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20241002 | 193400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20241002 | 193300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20241002 | 193200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20241002 | 193100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20241002 | 193000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20241002 | 192900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20241002 | 192800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20241002 | 192700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20241002 | 192600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20241002 | 192500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20241002 | 192400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20241002 | 192300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20241002 | 192200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20241002 | 192100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20241002 | 192000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20241002 | 191900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20241002 | 191800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 5283 |
| 93 | 20241002 | 191700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20241002 | 191600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20241002 | 191500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20241002 | 191400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20241002 | 191300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20241002 | 191200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20241002 | 191100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20241002 | 191000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20241002 | 190900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20241002 | 190800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20241002 | 190700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20241002 | 190600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20241002 | 190500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20241002 | 190400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20241002 | 190300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20241002 | 190200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20241002 | 190100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20241002 | 190000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20241002 | 185900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20241002 | 185800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20241002 | 185700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20241002 | 185600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20241002 | 185500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20241002 | 185400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20241002 | 185300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20241002 | 185200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20241002 | 185100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20241002 | 185000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20241002 | 184900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20241002 | 184800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 5283 |
| 123 | 20241002 | 184700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20241002 | 184600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20241002 | 184500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20241002 | 184400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20241002 | 184300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20241002 | 184200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20241002 | 184100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20241002 | 184000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20241002 | 183900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20241002 | 183800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20241002 | 183700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20241002 | 183600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20241002 | 183500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20241002 | 183400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20241002 | 183300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20241002 | 183200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20241002 | 183100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20241002 | 183000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20241002 | 182900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20241002 | 182800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20241002 | 182700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20241002 | 182600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20241002 | 182500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20241002 | 182400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20241002 | 182300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20241002 | 182200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20241002 | 182100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20241002 | 182000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20241002 | 181900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20241002 | 181800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 5283 |
| 153 | 20241002 | 181700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20241002 | 181600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20241002 | 181500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20241002 | 181400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20241002 | 181300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20241002 | 181200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20241002 | 181100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20241002 | 181000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20241002 | 180900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20241002 | 180800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20241002 | 180700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20241002 | 180600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20241002 | 180500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20241002 | 180400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20241002 | 180300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20241002 | 180200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20241002 | 180100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20241002 | 180000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20241002 | 175900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20241002 | 175800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20241002 | 175700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20241002 | 175600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20241002 | 175500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20241002 | 175400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20241002 | 175300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20241002 | 175200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20241002 | 175100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20241002 | 175000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20241002 | 174900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20241002 | 174800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 5283 |
| 183 | 20241002 | 174700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20241002 | 174600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20241002 | 174500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20241002 | 174400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20241002 | 174300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20241002 | 174200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20241002 | 174100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20241002 | 174000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20241002 | 173900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20241002 | 173800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20241002 | 173700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20241002 | 173600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20241002 | 173500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20241002 | 173400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20241002 | 173300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20241002 | 173200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20241002 | 173100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20241002 | 173000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20241002 | 172900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20241002 | 172800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20241002 | 172700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20241002 | 172600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20241002 | 172500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20241002 | 172400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20241002 | 172300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20241002 | 172200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20241002 | 172100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20241002 | 172000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20241002 | 171900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20241002 | 171800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 5283 |
| 213 | 20241002 | 171700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20241002 | 171600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20241002 | 171500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20241002 | 171400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20241002 | 171300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20241002 | 171200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20241002 | 171100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20241002 | 171000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20241002 | 170900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20241002 | 170800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20241002 | 170700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20241002 | 170600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20241002 | 170500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20241002 | 170400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20241002 | 170300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20241002 | 170200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20241002 | 170100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20241002 | 170000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20241002 | 165900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20241002 | 165800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20241002 | 165700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20241002 | 165600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 235 | 20241002 | 165500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 236 | 20241002 | 165400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 237 | 20241002 | 165300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 238 | 20241002 | 165200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 239 | 20241002 | 165100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 240 | 20241002 | 165000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 241 | 20241002 | 164900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 242 | 20241002 | 164800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 5283 |
| 243 | 20241002 | 164700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 244 | 20241002 | 164600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 245 | 20241002 | 164500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 246 | 20241002 | 164400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 247 | 20241002 | 164300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 248 | 20241002 | 164200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 249 | 20241002 | 164100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 250 | 20241002 | 164000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 251 | 20241002 | 163900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 252 | 20241002 | 163800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 253 | 20241002 | 163700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 254 | 20241002 | 163600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 255 | 20241002 | 163500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 256 | 20241002 | 163400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 257 | 20241002 | 163300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 258 | 20241002 | 163200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 259 | 20241002 | 163100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 260 | 20241002 | 163000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 261 | 20241002 | 162900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 262 | 20241002 | 162800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 263 | 20241002 | 162700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 264 | 20241002 | 162600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 265 | 20241002 | 162500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 266 | 20241002 | 162400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 267 | 20241002 | 162300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 268 | 20241002 | 162200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 269 | 20241002 | 162100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 270 | 20241002 | 162000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 271 | 20241002 | 161900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 272 | 20241002 | 161800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 5283 |
| 273 | 20241002 | 161700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 274 | 20241002 | 161600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 275 | 20241002 | 161500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 276 | 20241002 | 161400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 277 | 20241002 | 161300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 278 | 20241002 | 161200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 279 | 20241002 | 161100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 280 | 20241002 | 161000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 281 | 20241002 | 160900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 282 | 20241002 | 160800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 283 | 20241002 | 160700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 284 | 20241002 | 160600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 285 | 20241002 | 160500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 286 | 20241002 | 160400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 287 | 20241002 | 160300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 288 | 20241002 | 160200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 289 | 20241002 | 160100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 290 | 20241002 | 160000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 291 | 20241002 | 155900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 292 | 20241002 | 155800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 293 | 20241002 | 155700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 294 | 20241002 | 155600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 295 | 20241002 | 155500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 296 | 20241002 | 155400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 297 | 20241002 | 155300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 298 | 20241002 | 155200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 299 | 20241002 | 155100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 300 | 20241002 | 155000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 301 | 20241002 | 154900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 302 | 20241002 | 154800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 5283 |
| 303 | 20241002 | 154700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 304 | 20241002 | 154600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 305 | 20241002 | 154500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 306 | 20241002 | 154400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 307 | 20241002 | 154300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 308 | 20241002 | 154200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 309 | 20241002 | 154100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 310 | 20241002 | 154000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 311 | 20241002 | 153900 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 312 | 20241002 | 153800 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 313 | 20241002 | 153700 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 314 | 20241002 | 153600 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 315 | 20241002 | 153500 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 316 | 20241002 | 153400 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 317 | 20241002 | 153300 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 318 | 20241002 | 153200 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 319 | 20241002 | 153100 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 320 | 20241002 | 153000 | 5861021971 | 1300 | 1300 | 1300 | 1300 | 5283 |
| 321 | 20241002 | 152900 | 5854154071 | 1300 | 1300 | 1300 | 1300 | 0 |
| 322 | 20241002 | 152800 | 5854154071 | 1300 | 1300 | 1300 | 1300 | 0 |
| 323 | 20241002 | 152700 | 5854154071 | 1300 | 1300 | 1300 | 1300 | 0 |
| 324 | 20241002 | 152600 | 5854154071 | 1300 | 1300 | 1300 | 1300 | 0 |
| 325 | 20241002 | 152500 | 5854154071 | 1300 | 1300 | 1300 | 1300 | 0 |
| 326 | 20241002 | 152400 | 5854154071 | 1300 | 1300 | 1300 | 1300 | 0 |
| 327 | 20241002 | 152300 | 5854154071 | 1300 | 1300 | 1300 | 1300 | 0 |
| 328 | 20241002 | 152200 | 5854154071 | 1300 | 1300 | 1300 | 1300 | 0 |
| 329 | 20241002 | 152100 | 5854154071 | 1300 | 1300 | 1300 | 1300 | 0 |
| 330 | 20241002 | 152000 | 5854154071 | 1300 | 1300 | 1300 | 1300 | 0 |
| 331 | 20241002 | 151900 | 5854154071 | 1300 | 1300 | 1300 | 1300 | 5366 |
| 332 | 20241002 | 151800 | 5847178271 | 1300 | 1300 | 1300 | 1300 | 11420 |
| 333 | 20241002 | 151700 | 5832332271 | 1300 | 1296 | 1300 | 1292 | 171170 |
| 334 | 20241002 | 151600 | 5609992992 | 1297 | 1266 | 1297 | 1262 | 197864 |
| 335 | 20241002 | 151500 | 5355750897 | 1265 | 1300 | 1300 | 1241 | 480230 |
| 336 | 20241002 | 151400 | 4737728090 | 1300 | 1300 | 1300 | 1300 | 12865 |
| 337 | 20241002 | 151300 | 4721003590 | 1300 | 1300 | 1300 | 1300 | 71 |
| 338 | 20241002 | 151200 | 4720911290 | 1300 | 1300 | 1300 | 1300 | 320 |
| 339 | 20241002 | 151100 | 4720495290 | 1300 | 1300 | 1300 | 1300 | 222 |
| 340 | 20241002 | 151000 | 4720206690 | 1300 | 1300 | 1300 | 1300 | 100 |
| 341 | 20241002 | 150900 | 4720076690 | 1300 | 1300 | 1300 | 1300 | 35 |
| 342 | 20241002 | 150800 | 4720031190 | 1300 | 1300 | 1300 | 1300 | 225 |
| 343 | 20241002 | 150700 | 4719738690 | 1300 | 1300 | 1300 | 1300 | 746 |
| 344 | 20241002 | 150600 | 4718768890 | 1300 | 1300 | 1300 | 1300 | 340 |
| 345 | 20241002 | 150500 | 4718326890 | 1300 | 1300 | 1300 | 1300 | 234 |
| 346 | 20241002 | 150400 | 4718022690 | 1300 | 1300 | 1300 | 1300 | 47 |
| 347 | 20241002 | 150300 | 4717961590 | 1300 | 1300 | 1300 | 1300 | 2462 |
| 348 | 20241002 | 150200 | 4714760990 | 1300 | 1300 | 1300 | 1300 | 386 |
| 349 | 20241002 | 150100 | 4714259190 | 1300 | 1300 | 1300 | 1300 | 1508 |
| 350 | 20241002 | 150000 | 4712298790 | 1300 | 1300 | 1300 | 1300 | 297 |
| 351 | 20241002 | 145900 | 4711912690 | 1300 | 1300 | 1300 | 1300 | 888 |
| 352 | 20241002 | 145800 | 4710758290 | 1300 | 1300 | 1300 | 1300 | 2645 |
| 353 | 20241002 | 145700 | 4707319790 | 1300 | 1300 | 1300 | 1300 | 2418 |
| 354 | 20241002 | 145600 | 4704176390 | 1300 | 1300 | 1300 | 1300 | 1881 |
| 355 | 20241002 | 145500 | 4701731090 | 1300 | 1300 | 1300 | 1300 | 665 |
| 356 | 20241002 | 145400 | 4700866590 | 1300 | 1300 | 1300 | 1300 | 654 |
| 357 | 20241002 | 145300 | 4700016390 | 1300 | 1300 | 1300 | 1300 | 400 |
| 358 | 20241002 | 145200 | 4699496390 | 1300 | 1300 | 1300 | 1300 | 5009 |
| 359 | 20241002 | 145100 | 4692984690 | 1300 | 1300 | 1300 | 1300 | 3018 |
| 360 | 20241002 | 145000 | 4689061290 | 1300 | 1300 | 1300 | 1300 | 9 |
| 361 | 20241002 | 144900 | 4689049590 | 1300 | 1300 | 1300 | 1300 | 2560 |
| 362 | 20241002 | 144800 | 4685721590 | 1300 | 1300 | 1300 | 1300 | 15954 |
| 363 | 20241002 | 144700 | 4664981390 | 1300 | 1300 | 1300 | 1300 | 4522 |
| 364 | 20241002 | 144600 | 4659102790 | 1300 | 1300 | 1300 | 1300 | 11687 |
| 365 | 20241002 | 144500 | 4643909690 | 1300 | 1300 | 1300 | 1300 | 4164 |
| 366 | 20241002 | 144400 | 4638496490 | 1300 | 1300 | 1300 | 1300 | 2377 |
| 367 | 20241002 | 144300 | 4635406390 | 1300 | 1300 | 1300 | 1300 | 7309 |
| 368 | 20241002 | 144200 | 4625904690 | 1300 | 1300 | 1300 | 1300 | 18699 |
| 369 | 20241002 | 144100 | 4601595990 | 1300 | 1300 | 1300 | 1300 | 54210 |
| 370 | 20241002 | 144000 | 4531122990 | 1300 | 1280 | 1300 | 1278 | 822469 |
| 371 | 20241002 | 143900 | 3463163170 | 1280 | 1280 | 1283 | 1269 | 69863 |
| 372 | 20241002 | 143800 | 3373940562 | 1280 | 1272 | 1287 | 1270 | 54566 |
| 373 | 20241002 | 143700 | 3304128738 | 1274 | 1254 | 1285 | 1246 | 75278 |
| 374 | 20241002 | 143600 | 3208634493 | 1254 | 1245 | 1254 | 1242 | 93836 |
| 375 | 20241002 | 143500 | 3091732946 | 1245 | 1226 | 1245 | 1225 | 74271 |
| 376 | 20241002 | 143400 | 2999954459 | 1226 | 1223 | 1238 | 1222 | 81768 |
| 377 | 20241002 | 143300 | 2899545345 | 1223 | 1257 | 1258 | 1218 | 106200 |
| 378 | 20241002 | 143200 | 2768466711 | 1258 | 1250 | 1266 | 1236 | 97860 |
| 379 | 20241002 | 143100 | 2645797539 | 1252 | 1289 | 1289 | 1222 | 170091 |
| 380 | 20241002 | 143000 | 2432967170 | 1289 | 1240 | 1293 | 1237 | 233278 |
| 381 | 20241002 | 142900 | 2138692063 | 1222 | 1222 | 1222 | 1222 | 0 |
| 382 | 20241002 | 142800 | 2138692063 | 1222 | 1209 | 1222 | 1209 | 26695 |
| 383 | 20241002 | 142700 | 2106175473 | 1206 | 1142 | 1222 | 1142 | 196470 |
| 384 | 20241002 | 142600 | 1872923326 | 1142 | 1080 | 1153 | 1080 | 147224 |
| 385 | 20241002 | 142500 | 1707123008 | 1090 | 1080 | 1090 | 1075 | 13372 |
| 386 | 20241002 | 142400 | 1692626699 | 1078 | 1056 | 1078 | 1056 | 15763 |
| 387 | 20241002 | 142300 | 1675879825 | 1056 | 1054 | 1056 | 1054 | 1396 |
| 388 | 20241002 | 142200 | 1674405953 | 1052 | 1052 | 1052 | 1052 | 0 |
| 389 | 20241002 | 142100 | 1674405953 | 1052 | 1052 | 1052 | 1052 | 1061 |
| 390 | 20241002 | 142000 | 1673289781 | 1051 | 1050 | 1055 | 1050 | 1596 |
| 391 | 20241002 | 141900 | 1671610432 | 1050 | 1052 | 1052 | 1050 | 5003 |
| 392 | 20241002 | 141800 | 1666354799 | 1052 | 1052 | 1052 | 1052 | 3 |
| 393 | 20241002 | 141700 | 1666351643 | 1050 | 1055 | 1055 | 1050 | 2162 |
| 394 | 20241002 | 141600 | 1664080633 | 1054 | 1054 | 1054 | 1054 | 593 |
| 395 | 20241002 | 141500 | 1663455611 | 1054 | 1054 | 1054 | 1054 | 1693 |
| 396 | 20241002 | 141400 | 1661671189 | 1053 | 1055 | 1056 | 1053 | 477 |
| 397 | 20241002 | 141300 | 1661167930 | 1055 | 1053 | 1055 | 1053 | 4133 |
| 398 | 20241002 | 141200 | 1656812645 | 1053 | 1049 | 1053 | 1047 | 1665 |
| 399 | 20241002 | 141100 | 1655067558 | 1045 | 1045 | 1045 | 1045 | 0 |
| 400 | 20241002 | 141000 | 1655067558 | 1045 | 1045 | 1045 | 1045 | 0 |
| 401 | 20241002 | 140900 | 1655067558 | 1045 | 1050 | 1050 | 1044 | 1008 |
| 402 | 20241002 | 140800 | 1654014530 | 1050 | 1050 | 1050 | 1050 | 500 |
| 403 | 20241002 | 140700 | 1653489530 | 1050 | 1049 | 1050 | 1049 | 574 |
| 404 | 20241002 | 140600 | 1652887123 | 1051 | 1051 | 1051 | 1051 | 0 |
| 405 | 20241002 | 140500 | 1652887123 | 1051 | 1054 | 1054 | 1050 | 4919 |
| 406 | 20241002 | 140400 | 1647718517 | 1054 | 1052 | 1054 | 1051 | 2621 |
| 407 | 20241002 | 140300 | 1644957469 | 1051 | 1048 | 1051 | 1048 | 6096 |
| 408 | 20241002 | 140200 | 1638557231 | 1046 | 1046 | 1046 | 1046 | 1000 |
| 409 | 20241002 | 140100 | 1637511231 | 1045 | 1047 | 1047 | 1045 | 788 |
| 410 | 20241002 | 140000 | 1636686395 | 1047 | 1047 | 1047 | 1045 | 530 |
| 411 | 20241002 | 135900 | 1636132443 | 1047 | 1047 | 1047 | 1047 | 355 |
| 412 | 20241002 | 135800 | 1635760758 | 1048 | 1048 | 1048 | 1048 | 0 |
| 413 | 20241002 | 135700 | 1635760758 | 1048 | 1048 | 1048 | 1048 | 0 |
| 414 | 20241002 | 135600 | 1635760758 | 1048 | 1048 | 1048 | 1048 | 0 |
| 415 | 20241002 | 135500 | 1635760758 | 1048 | 1045 | 1048 | 1045 | 1742 |
| 416 | 20241002 | 135400 | 1633938671 | 1045 | 1044 | 1045 | 1044 | 488 |
| 417 | 20241002 | 135300 | 1633428712 | 1045 | 1045 | 1045 | 1043 | 237 |
| 418 | 20241002 | 135200 | 1633181361 | 1045 | 1044 | 1045 | 1044 | 1968 |
| 419 | 20241002 | 135100 | 1631126751 | 1044 | 1044 | 1044 | 1044 | 50 |
| 420 | 20241002 | 135000 | 1631074551 | 1043 | 1044 | 1044 | 1042 | 2020 |
| 421 | 20241002 | 134900 | 1628966092 | 1044 | 1043 | 1044 | 1043 | 863 |
| 422 | 20241002 | 134800 | 1628065765 | 1043 | 1042 | 1044 | 1042 | 2451 |
| 423 | 20241002 | 134700 | 1625510566 | 1042 | 1042 | 1042 | 1042 | 5209 |
| 424 | 20241002 | 134600 | 1620082788 | 1042 | 1042 | 1044 | 1042 | 975 |
| 425 | 20241002 | 134500 | 1619066090 | 1041 | 1041 | 1041 | 1041 | 0 |
| 426 | 20241002 | 134400 | 1619066090 | 1041 | 1040 | 1041 | 1040 | 86 |
| 427 | 20241002 | 134300 | 1618976621 | 1040 | 1043 | 1043 | 1039 | 1871 |
| 428 | 20241002 | 134200 | 1617030779 | 1044 | 1044 | 1044 | 1044 | 16 |
| 429 | 20241002 | 134100 | 1617014075 | 1044 | 1044 | 1044 | 1044 | 1109 |
| 430 | 20241002 | 134000 | 1615856279 | 1044 | 1044 | 1044 | 1044 | 1000 |
| 431 | 20241002 | 133900 | 1614812279 | 1044 | 1044 | 1044 | 1044 | 3439 |
| 432 | 20241002 | 133800 | 1611221963 | 1044 | 1044 | 1044 | 1044 | 7708 |
| 433 | 20241002 | 133700 | 1603174811 | 1044 | 1045 | 1045 | 1044 | 5674 |
| 434 | 20241002 | 133600 | 1597250955 | 1044 | 1045 | 1045 | 1044 | 1277 |
| 435 | 20241002 | 133500 | 1595917690 | 1045 | 1044 | 1045 | 1044 | 8319 |
| 436 | 20241002 | 133400 | 1587232150 | 1045 | 1045 | 1045 | 1045 | 6464 |
| 437 | 20241002 | 133300 | 1580477270 | 1039 | 1039 | 1039 | 1039 | 200 |
| 438 | 20241002 | 133200 | 1580269470 | 1038 | 1044 | 1045 | 1038 | 4450 |
| 439 | 20241002 | 133100 | 1575623747 | 1038 | 1038 | 1038 | 1038 | 723 |
| 440 | 20241002 | 133000 | 1574873273 | 1040 | 1040 | 1040 | 1040 | 100 |
| 441 | 20241002 | 132900 | 1574769273 | 1038 | 1038 | 1038 | 1038 | 123 |
| 442 | 20241002 | 132800 | 1574641599 | 1038 | 1045 | 1045 | 1038 | 453 |
| 443 | 20241002 | 132700 | 1574168221 | 1045 | 1040 | 1045 | 1038 | 9596 |
| 444 | 20241002 | 132600 | 1564191451 | 1040 | 1040 | 1040 | 1039 | 585 |
| 445 | 20241002 | 132500 | 1563583052 | 1044 | 1044 | 1044 | 1044 | 286 |
| 446 | 20241002 | 132400 | 1563284468 | 1044 | 1044 | 1044 | 1044 | 985 |
| 447 | 20241002 | 132300 | 1562256128 | 1038 | 1044 | 1044 | 1037 | 94 |
| 448 | 20241002 | 132200 | 1562158363 | 1045 | 1045 | 1045 | 1045 | 0 |
| 449 | 20241002 | 132100 | 1562158363 | 1045 | 1045 | 1045 | 1045 | 409 |
| 450 | 20241002 | 132000 | 1561730958 | 1035 | 1044 | 1044 | 1035 | 5292 |
| 451 | 20241002 | 131900 | 1556222708 | 1044 | 1043 | 1044 | 1043 | 283 |
| 452 | 20241002 | 131800 | 1555927438 | 1044 | 1043 | 1044 | 1043 | 1011 |
| 453 | 20241002 | 131700 | 1554872954 | 1044 | 1044 | 1044 | 1044 | 0 |
| 454 | 20241002 | 131600 | 1554872954 | 1044 | 1045 | 1045 | 1044 | 279 |
| 455 | 20241002 | 131500 | 1554581600 | 1047 | 1042 | 1047 | 1042 | 4571 |
| 456 | 20241002 | 131400 | 1549803020 | 1042 | 1042 | 1042 | 1042 | 6 |
| 457 | 20241002 | 131300 | 1549796768 | 1043 | 1043 | 1043 | 1043 | 1427 |
| 458 | 20241002 | 131200 | 1548308407 | 1041 | 1043 | 1043 | 1041 | 1147 |
| 459 | 20241002 | 131100 | 1547113380 | 1044 | 1044 | 1044 | 1044 | 100 |
| 460 | 20241002 | 131000 | 1547008980 | 1045 | 1040 | 1045 | 1040 | 33 |
| 461 | 20241002 | 130900 | 1546974500 | 1039 | 1039 | 1039 | 1039 | 0 |
| 462 | 20241002 | 130800 | 1546974500 | 1039 | 1039 | 1039 | 1039 | 100 |
| 463 | 20241002 | 130700 | 1546870600 | 1039 | 1047 | 1047 | 1039 | 1001 |
| 464 | 20241002 | 130600 | 1545830451 | 1049 | 1049 | 1049 | 1049 | 0 |
| 465 | 20241002 | 130500 | 1545830451 | 1049 | 1040 | 1049 | 1038 | 7128 |
| 466 | 20241002 | 130400 | 1538399216 | 1038 | 1038 | 1038 | 1038 | 0 |
| 467 | 20241002 | 130300 | 1538399216 | 1038 | 1047 | 1048 | 1038 | 1464 |
| 468 | 20241002 | 130200 | 1536865549 | 1047 | 1044 | 1047 | 1044 | 2583 |
| 469 | 20241002 | 130100 | 1534165129 | 1045 | 1036 | 1045 | 1036 | 404 |
| 470 | 20241002 | 130000 | 1533743766 | 1037 | 1036 | 1037 | 1036 | 2786 |
| 471 | 20241002 | 125900 | 1530856680 | 1037 | 1038 | 1038 | 1037 | 1372 |
| 472 | 20241002 | 125800 | 1529433846 | 1038 | 1037 | 1038 | 1036 | 2201 |
| 473 | 20241002 | 125700 | 1527150417 | 1036 | 1036 | 1036 | 1036 | 509 |
| 474 | 20241002 | 125600 | 1526623093 | 1037 | 1037 | 1037 | 1037 | 0 |
| 475 | 20241002 | 125500 | 1526623093 | 1037 | 1037 | 1037 | 1036 | 1083 |
| 476 | 20241002 | 125400 | 1525501058 | 1038 | 1038 | 1038 | 1038 | 0 |
| 477 | 20241002 | 125300 | 1525501058 | 1038 | 1038 | 1038 | 1038 | 2 |
| 478 | 20241002 | 125200 | 1525498982 | 1037 | 1037 | 1037 | 1037 | 0 |
| 479 | 20241002 | 125100 | 1525498982 | 1037 | 1037 | 1037 | 1037 | 85 |
| 480 | 20241002 | 125000 | 1525410837 | 1037 | 1037 | 1037 | 1037 | 501 |
| 481 | 20241002 | 124900 | 1524891300 | 1036 | 1034 | 1036 | 1034 | 234 |
| 482 | 20241002 | 124800 | 1524649280 | 1034 | 1044 | 1044 | 1034 | 926 |
| 483 | 20241002 | 124700 | 1523690907 | 1045 | 1038 | 1045 | 1038 | 3439 |
| 484 | 20241002 | 124600 | 1520112653 | 1033 | 1036 | 1036 | 1032 | 18858 |
| 485 | 20241002 | 124500 | 1500638238 | 1038 | 1036 | 1038 | 1036 | 1145 |
| 486 | 20241002 | 124400 | 1499451728 | 1037 | 1037 | 1037 | 1037 | 317 |
| 487 | 20241002 | 124300 | 1499122999 | 1038 | 1038 | 1038 | 1038 | 1 |
| 488 | 20241002 | 124200 | 1499121961 | 1036 | 1037 | 1037 | 1036 | 1000 |
| 489 | 20241002 | 124100 | 1498085959 | 1036 | 1036 | 1036 | 1036 | 467 |
| 490 | 20241002 | 124000 | 1497602147 | 1036 | 1037 | 1037 | 1036 | 1133 |
| 491 | 20241002 | 123900 | 1496428349 | 1036 | 1036 | 1036 | 1036 | 18 |
| 492 | 20241002 | 123800 | 1496409701 | 1036 | 1037 | 1037 | 1036 | 4180 |
| 493 | 20241002 | 123700 | 1492075946 | 1037 | 1034 | 1037 | 1034 | 2727 |
| 494 | 20241002 | 123600 | 1489248050 | 1038 | 1032 | 1038 | 1032 | 1334 |
| 495 | 20241002 | 123500 | 1487869562 | 1032 | 1038 | 1038 | 1032 | 10302 |
| 496 | 20241002 | 123400 | 1477220487 | 1038 | 1042 | 1042 | 1038 | 3924 |
| 497 | 20241002 | 123300 | 1473141442 | 1040 | 1041 | 1041 | 1040 | 285 |
| 498 | 20241002 | 123200 | 1472844946 | 1040 | 1040 | 1040 | 1040 | 0 |
| 499 | 20241002 | 123100 | 1472844946 | 1040 | 1040 | 1040 | 1040 | 2091 |
| 500 | 20241002 | 123000 | 1470670306 | 1040 | 1041 | 1041 | 1040 | 361 |
| 501 | 20241002 | 122900 | 1470294766 | 1042 | 1042 | 1042 | 1042 | 95 |
| 502 | 20241002 | 122800 | 1470195776 | 1042 | 1041 | 1042 | 1041 | 2770 |
| 503 | 20241002 | 122700 | 1467309595 | 1041 | 1041 | 1041 | 1041 | 36 |
| 504 | 20241002 | 122600 | 1467272119 | 1044 | 1044 | 1044 | 1044 | 42 |
| 505 | 20241002 | 122500 | 1467228271 | 1045 | 1042 | 1045 | 1040 | 3319 |
| 506 | 20241002 | 122400 | 1463774511 | 1043 | 1045 | 1045 | 1043 | 1216 |
| 507 | 20241002 | 122300 | 1462505920 | 1047 | 1047 | 1047 | 1047 | 87 |
| 508 | 20241002 | 122200 | 1462414831 | 1048 | 1048 | 1048 | 1048 | 99 |
| 509 | 20241002 | 122100 | 1462311079 | 1048 | 1047 | 1048 | 1047 | 1017 |
| 510 | 20241002 | 122000 | 1461245506 | 1047 | 1042 | 1047 | 1042 | 36 |
| 511 | 20241002 | 121900 | 1461207969 | 1042 | 1042 | 1042 | 1042 | 0 |
| 512 | 20241002 | 121800 | 1461207969 | 1042 | 1043 | 1043 | 1042 | 1047 |
| 513 | 20241002 | 121700 | 1460116465 | 1051 | 1051 | 1051 | 1051 | 0 |
| 514 | 20241002 | 121600 | 1460116465 | 1051 | 1051 | 1051 | 1051 | 0 |
| 515 | 20241002 | 121500 | 1460116465 | 1051 | 1051 | 1051 | 1051 | 366 |
| 516 | 20241002 | 121400 | 1459731799 | 1053 | 1044 | 1053 | 1042 | 1832 |
| 517 | 20241002 | 121300 | 1457806575 | 1041 | 1043 | 1053 | 1041 | 3430 |
| 518 | 20241002 | 121200 | 1454217719 | 1040 | 1042 | 1045 | 1040 | 3000 |
| 519 | 20241002 | 121100 | 1451088164 | 1035 | 1034 | 1035 | 1034 | 1145 |
| 520 | 20241002 | 121000 | 1449904233 | 1034 | 1043 | 1043 | 1034 | 7054 |
| 521 | 20241002 | 120900 | 1442582333 | 1044 | 1044 | 1044 | 1044 | 1965 |
| 522 | 20241002 | 120800 | 1440530873 | 1044 | 1046 | 1046 | 1044 | 4212 |
| 523 | 20241002 | 120700 | 1436129482 | 1046 | 1047 | 1047 | 1046 | 1307 |
| 524 | 20241002 | 120600 | 1434761955 | 1047 | 1047 | 1047 | 1045 | 1519 |
| 525 | 20241002 | 120500 | 1433173154 | 1045 | 1047 | 1047 | 1045 | 1382 |
| 526 | 20241002 | 120400 | 1431727939 | 1048 | 1049 | 1049 | 1048 | 679 |
| 527 | 20241002 | 120300 | 1431015847 | 1048 | 1045 | 1049 | 1045 | 733 |
| 528 | 20241002 | 120200 | 1430249414 | 1049 | 1049 | 1049 | 1049 | 240 |
| 529 | 20241002 | 120100 | 1429997654 | 1049 | 1048 | 1049 | 1048 | 742 |
| 530 | 20241002 | 120000 | 1429219655 | 1050 | 1050 | 1050 | 1050 | 92 |
| 531 | 20241002 | 115900 | 1429123055 | 1044 | 1048 | 1048 | 1044 | 5314 |
| 532 | 20241002 | 115800 | 1423564754 | 1048 | 1052 | 1052 | 1048 | 2009 |
| 533 | 20241002 | 115700 | 1421454941 | 1053 | 1052 | 1053 | 1052 | 1505 |
| 534 | 20241002 | 115600 | 1419871177 | 1053 | 1055 | 1055 | 1053 | 336 |
| 535 | 20241002 | 115500 | 1419516730 | 1055 | 1046 | 1055 | 1046 | 14723 |
| 536 | 20241002 | 115400 | 1404030285 | 1047 | 1045 | 1047 | 1045 | 1693 |
| 537 | 20241002 | 115300 | 1402260103 | 1045 | 1044 | 1045 | 1044 | 1900 |
| 538 | 20241002 | 115200 | 1400274630 | 1044 | 1042 | 1044 | 1042 | 710 |
| 539 | 20241002 | 115100 | 1399534305 | 1042 | 1042 | 1042 | 1042 | 1000 |
| 540 | 20241002 | 115000 | 1398492305 | 1042 | 1042 | 1042 | 1042 | 11 |
| 541 | 20241002 | 114900 | 1398480843 | 1042 | 1035 | 1042 | 1033 | 1567 |
| 542 | 20241002 | 114800 | 1396860353 | 1034 | 1035 | 1035 | 1034 | 67 |
| 543 | 20241002 | 114700 | 1396791018 | 1033 | 1033 | 1033 | 1033 | 2064 |
| 544 | 20241002 | 114600 | 1394658906 | 1033 | 1033 | 1033 | 1033 | 896 |
| 545 | 20241002 | 114500 | 1393733338 | 1033 | 1033 | 1035 | 1033 | 722 |
| 546 | 20241002 | 114400 | 1392987278 | 1033 | 1034 | 1034 | 1032 | 974 |
| 547 | 20241002 | 114300 | 1391981244 | 1034 | 1035 | 1035 | 1034 | 1602 |
| 548 | 20241002 | 114200 | 1390323621 | 1035 | 1035 | 1035 | 1035 | 4160 |
| 549 | 20241002 | 114100 | 1386018021 | 1035 | 1036 | 1036 | 1035 | 1104 |
| 550 | 20241002 | 114000 | 1384875281 | 1036 | 1036 | 1037 | 1036 | 3380 |
| 551 | 20241002 | 113900 | 1381373501 | 1037 | 1037 | 1037 | 1037 | 163 |
| 552 | 20241002 | 113800 | 1381204470 | 1037 | 1037 | 1037 | 1037 | 49 |
| 553 | 20241002 | 113700 | 1381153657 | 1037 | 1037 | 1037 | 1037 | 5 |
| 554 | 20241002 | 113600 | 1381148472 | 1037 | 1037 | 1037 | 1037 | 1975 |
| 555 | 20241002 | 113500 | 1379100397 | 1039 | 1039 | 1039 | 1039 | 4 |
| 556 | 20241002 | 113400 | 1379096241 | 1038 | 1040 | 1040 | 1038 | 3668 |
| 557 | 20241002 | 113300 | 1375287918 | 1039 | 1040 | 1040 | 1039 | 1000 |
| 558 | 20241002 | 113200 | 1374248260 | 1040 | 1043 | 1043 | 1040 | 2732 |
| 559 | 20241002 | 113100 | 1371398874 | 1043 | 1043 | 1043 | 1040 | 1540 |
| 560 | 20241002 | 113000 | 1369792681 | 1045 | 1045 | 1045 | 1045 | 50 |
| 561 | 20241002 | 112900 | 1369740431 | 1045 | 1039 | 1045 | 1039 | 610 |
| 562 | 20241002 | 112800 | 1369106521 | 1039 | 1039 | 1039 | 1039 | 146 |
| 563 | 20241002 | 112700 | 1368954827 | 1039 | 1040 | 1040 | 1039 | 178 |
| 564 | 20241002 | 112600 | 1368769883 | 1040 | 1040 | 1040 | 1040 | 320 |
| 565 | 20241002 | 112500 | 1368437083 | 1040 | 1044 | 1045 | 1040 | 2022 |
| 566 | 20241002 | 112400 | 1366331290 | 1043 | 1043 | 1043 | 1043 | 3 |
| 567 | 20241002 | 112300 | 1366328161 | 1041 | 1041 | 1041 | 1041 | 0 |
| 568 | 20241002 | 112200 | 1366328161 | 1041 | 1044 | 1044 | 1040 | 629 |
| 569 | 20241002 | 112100 | 1365673336 | 1044 | 1038 | 1045 | 1037 | 3602 |
| 570 | 20241002 | 112000 | 1361932381 | 1045 | 1038 | 1045 | 1036 | 9007 |
| 571 | 20241002 | 111900 | 1352595359 | 1036 | 1041 | 1045 | 1036 | 6125 |
| 572 | 20241002 | 111800 | 1346225526 | 1041 | 1043 | 1043 | 1041 | 2531 |
| 573 | 20241002 | 111700 | 1343587995 | 1045 | 1045 | 1045 | 1045 | 90 |
| 574 | 20241002 | 111600 | 1343493945 | 1045 | 1043 | 1045 | 1043 | 585 |
| 575 | 20241002 | 111500 | 1342883590 | 1043 | 1042 | 1043 | 1042 | 1912 |
| 576 | 20241002 | 111400 | 1340891032 | 1041 | 1041 | 1041 | 1041 | 238 |
| 577 | 20241002 | 111300 | 1340643274 | 1043 | 1043 | 1043 | 1043 | 2499 |
| 578 | 20241002 | 111200 | 1338036817 | 1043 | 1040 | 1043 | 1040 | 1240 |
| 579 | 20241002 | 111100 | 1336743749 | 1038 | 1038 | 1038 | 1038 | 346 |
| 580 | 20241002 | 111000 | 1336384601 | 1037 | 1036 | 1037 | 1036 | 2928 |
| 581 | 20241002 | 110900 | 1333350293 | 1036 | 1036 | 1036 | 1035 | 451 |
| 582 | 20241002 | 110800 | 1332883081 | 1036 | 1044 | 1045 | 1036 | 4458 |
| 583 | 20241002 | 110700 | 1328240433 | 1045 | 1045 | 1046 | 1045 | 1012 |
| 584 | 20241002 | 110600 | 1327182004 | 1045 | 1045 | 1045 | 1045 | 10 |
| 585 | 20241002 | 110500 | 1327171554 | 1044 | 1045 | 1045 | 1044 | 26 |
| 586 | 20241002 | 110400 | 1327144395 | 1049 | 1049 | 1049 | 1049 | 4 |
| 587 | 20241002 | 110300 | 1327140199 | 1049 | 1049 | 1049 | 1049 | 305 |
| 588 | 20241002 | 110200 | 1326820254 | 1049 | 1044 | 1049 | 1044 | 140 |
| 589 | 20241002 | 110100 | 1326673419 | 1044 | 1044 | 1044 | 1044 | 1 |
| 590 | 20241002 | 110000 | 1326672375 | 1044 | 1047 | 1049 | 1044 | 552 |
| 591 | 20241002 | 105900 | 1326094431 | 1047 | 1043 | 1047 | 1043 | 639 |
| 592 | 20241002 | 105800 | 1325425402 | 1041 | 1041 | 1042 | 1041 | 693 |
| 593 | 20241002 | 105700 | 1324703532 | 1041 | 1046 | 1046 | 1041 | 1980 |
| 594 | 20241002 | 105600 | 1322632666 | 1046 | 1041 | 1046 | 1041 | 200 |
| 595 | 20241002 | 105500 | 1322423966 | 1045 | 1045 | 1045 | 1040 | 3241 |
| 596 | 20241002 | 105400 | 1319050857 | 1045 | 1045 | 1045 | 1045 | 23 |
| 597 | 20241002 | 105300 | 1319026822 | 1046 | 1046 | 1046 | 1045 | 122 |
| 598 | 20241002 | 105200 | 1318899317 | 1042 | 1046 | 1046 | 1041 | 2279 |
| 599 | 20241002 | 105100 | 1316522956 | 1046 | 1039 | 1046 | 1039 | 1870 |
| 600 | 20241002 | 105000 | 1314577731 | 1039 | 1036 | 1039 | 1036 | 766 |
| 601 | 20241002 | 104900 | 1313782157 | 1035 | 1039 | 1039 | 1035 | 1969 |
| 602 | 20241002 | 104800 | 1311736370 | 1040 | 1034 | 1040 | 1034 | 461 |
| 603 | 20241002 | 104700 | 1311259522 | 1034 | 1037 | 1037 | 1034 | 2705 |
| 604 | 20241002 | 104600 | 1308458382 | 1037 | 1041 | 1042 | 1033 | 4066 |
| 605 | 20241002 | 104500 | 1304239117 | 1041 | 1043 | 1043 | 1040 | 3284 |
| 606 | 20241002 | 104400 | 1300816526 | 1042 | 1042 | 1042 | 1042 | 391 |
| 607 | 20241002 | 104300 | 1300409104 | 1042 | 1040 | 1042 | 1040 | 798 |
| 608 | 20241002 | 104200 | 1299577966 | 1040 | 1040 | 1040 | 1040 | 789 |
| 609 | 20241002 | 104100 | 1298757406 | 1040 | 1037 | 1040 | 1037 | 1561 |
| 610 | 20241002 | 104000 | 1297137963 | 1036 | 1040 | 1040 | 1036 | 664 |
| 611 | 20241002 | 103900 | 1296449375 | 1040 | 1044 | 1044 | 1040 | 504 |
| 612 | 20241002 | 103800 | 1295925175 | 1046 | 1042 | 1046 | 1036 | 7454 |
| 613 | 20241002 | 103700 | 1288183786 | 1041 | 1045 | 1045 | 1041 | 1226 |
| 614 | 20241002 | 103600 | 1286907513 | 1045 | 1044 | 1045 | 1044 | 247 |
| 615 | 20241002 | 103500 | 1286649408 | 1044 | 1048 | 1048 | 1040 | 33 |
| 616 | 20241002 | 103400 | 1286614964 | 1040 | 1039 | 1042 | 1039 | 6348 |
| 617 | 20241002 | 103300 | 1280018033 | 1039 | 1040 | 1040 | 1039 | 4156 |
| 618 | 20241002 | 103200 | 1275698951 | 1040 | 1046 | 1046 | 1040 | 4494 |
| 619 | 20241002 | 103100 | 1271020552 | 1050 | 1050 | 1050 | 1050 | 125 |
| 620 | 20241002 | 103000 | 1270889302 | 1050 | 1050 | 1050 | 1050 | 226 |
| 621 | 20241002 | 102900 | 1270652002 | 1050 | 1050 | 1050 | 1046 | 241 |
| 622 | 20241002 | 102800 | 1270399356 | 1046 | 1055 | 1055 | 1046 | 7790 |
| 623 | 20241002 | 102700 | 1262220337 | 1051 | 1055 | 1058 | 1051 | 2935 |
| 624 | 20241002 | 102600 | 1259133910 | 1055 | 1042 | 1055 | 1041 | 4025 |
| 625 | 20241002 | 102500 | 1254911903 | 1042 | 1033 | 1042 | 1032 | 5776 |
| 626 | 20241002 | 102400 | 1248922721 | 1033 | 1041 | 1041 | 1030 | 24380 |
| 627 | 20241002 | 102300 | 1223748919 | 1033 | 1043 | 1043 | 1033 | 20655 |
| 628 | 20241002 | 102200 | 1202283447 | 1043 | 1052 | 1052 | 1040 | 22648 |
| 629 | 20241002 | 102100 | 1178649944 | 1051 | 1065 | 1065 | 1051 | 3889 |
| 630 | 20241002 | 102000 | 1174551704 | 1067 | 1063 | 1070 | 1061 | 18 |
| 631 | 20241002 | 101900 | 1174532537 | 1072 | 1073 | 1073 | 1072 | 13 |
| 632 | 20241002 | 101800 | 1174518596 | 1062 | 1062 | 1062 | 1062 | 1 |
| 633 | 20241002 | 101700 | 1174517534 | 1062 | 1061 | 1062 | 1061 | 891 |
| 634 | 20241002 | 101600 | 1173571703 | 1061 | 1073 | 1073 | 1060 | 3337 |
| 635 | 20241002 | 101500 | 1170025667 | 1076 | 1079 | 1080 | 1076 | 1943 |
| 636 | 20241002 | 101400 | 1167931068 | 1079 | 1072 | 1080 | 1072 | 5395 |
| 637 | 20241002 | 101300 | 1162126685 | 1072 | 1062 | 1072 | 1062 | 4477 |
| 638 | 20241002 | 101200 | 1157340400 | 1062 | 1060 | 1062 | 1060 | 4843 |
| 639 | 20241002 | 101100 | 1152202277 | 1060 | 1055 | 1060 | 1055 | 1579 |
| 640 | 20241002 | 101000 | 1150536057 | 1055 | 1061 | 1062 | 1055 | 968 |
| 641 | 20241002 | 100900 | 1149510526 | 1062 | 1056 | 1062 | 1054 | 5571 |
| 642 | 20241002 | 100800 | 1143596005 | 1053 | 1052 | 1053 | 1052 | 69 |
| 643 | 20241002 | 100700 | 1143523354 | 1053 | 1071 | 1071 | 1053 | 7594 |
| 644 | 20241002 | 100600 | 1135490404 | 1066 | 1067 | 1070 | 1066 | 4301 |
| 645 | 20241002 | 100500 | 1130900698 | 1067 | 1067 | 1067 | 1067 | 93 |
| 646 | 20241002 | 100400 | 1130801467 | 1067 | 1063 | 1068 | 1063 | 4579 |
| 647 | 20241002 | 100300 | 1125931064 | 1063 | 1060 | 1063 | 1060 | 1864 |
| 648 | 20241002 | 100200 | 1123950429 | 1059 | 1057 | 1059 | 1057 | 1562 |
| 649 | 20241002 | 100100 | 1122299109 | 1057 | 1057 | 1057 | 1057 | 1 |
| 650 | 20241002 | 100000 | 1122298052 | 1057 | 1057 | 1057 | 1057 | 90 |
| 651 | 20241002 | 095900 | 1122202922 | 1057 | 1056 | 1057 | 1055 | 156 |
| 652 | 20241002 | 095800 | 1122038037 | 1057 | 1050 | 1058 | 1050 | 1053 |
| 653 | 20241002 | 095700 | 1120928770 | 1050 | 1049 | 1050 | 1048 | 1598 |
| 654 | 20241002 | 095600 | 1119251893 | 1047 | 1047 | 1048 | 1047 | 838 |
| 655 | 20241002 | 095500 | 1118374407 | 1050 | 1050 | 1051 | 1048 | 7553 |
| 656 | 20241002 | 095400 | 1110443660 | 1050 | 1051 | 1051 | 1050 | 4699 |
| 657 | 20241002 | 095300 | 1105508338 | 1051 | 1053 | 1053 | 1051 | 4547 |
| 658 | 20241002 | 095200 | 1100726744 | 1053 | 1062 | 1062 | 1052 | 364 |
| 659 | 20241002 | 095100 | 1100342684 | 1062 | 1064 | 1064 | 1051 | 6545 |
| 660 | 20241002 | 095000 | 1093449378 | 1053 | 1062 | 1065 | 1053 | 6934 |
| 661 | 20241002 | 094900 | 1086079290 | 1065 | 1060 | 1065 | 1060 | 5372 |
| 662 | 20241002 | 094800 | 1080373818 | 1060 | 1049 | 1060 | 1049 | 11381 |
| 663 | 20241002 | 094700 | 1068313670 | 1049 | 1050 | 1052 | 1047 | 16717 |
| 664 | 20241002 | 094600 | 1050759385 | 1050 | 1055 | 1055 | 1050 | 5541 |
| 665 | 20241002 | 094500 | 1044922056 | 1054 | 1068 | 1068 | 1053 | 5223 |
| 666 | 20241002 | 094400 | 1039395233 | 1069 | 1074 | 1074 | 1069 | 7217 |
| 667 | 20241002 | 094300 | 1031650212 | 1074 | 1080 | 1080 | 1074 | 9242 |
| 668 | 20241002 | 094200 | 1021720904 | 1081 | 1075 | 1085 | 1075 | 4406 |
| 669 | 20241002 | 094100 | 1016952786 | 1075 | 1075 | 1077 | 1074 | 9348 |
| 670 | 20241002 | 094000 | 1006908835 | 1077 | 1092 | 1094 | 1075 | 9750 |
| 671 | 20241002 | 093900 | 996310764 | 1092 | 1108 | 1108 | 1092 | 9020 |
| 672 | 20241002 | 093800 | 986404803 | 1108 | 1069 | 1108 | 1069 | 30436 |
| 673 | 20241002 | 093700 | 953295301 | 1070 | 1063 | 1070 | 1063 | 7525 |
| 674 | 20241002 | 093600 | 945273559 | 1060 | 1058 | 1063 | 1058 | 4204 |
| 675 | 20241002 | 093500 | 940817841 | 1059 | 1054 | 1059 | 1054 | 4265 |
| 676 | 20241002 | 093400 | 936315401 | 1054 | 1053 | 1056 | 1053 | 2327 |
| 677 | 20241002 | 093300 | 933864448 | 1053 | 1053 | 1053 | 1052 | 4654 |
| 678 | 20241002 | 093200 | 928965066 | 1043 | 1042 | 1054 | 1042 | 3647 |
| 679 | 20241002 | 093100 | 925162636 | 1043 | 1042 | 1044 | 1033 | 7030 |
| 680 | 20241002 | 093000 | 917865442 | 1042 | 1059 | 1059 | 1041 | 17928 |
| 681 | 20241002 | 092900 | 898998463 | 1060 | 1062 | 1062 | 1060 | 10016 |
| 682 | 20241002 | 092800 | 888378287 | 1062 | 1061 | 1062 | 1060 | 2022 |
| 683 | 20241002 | 092700 | 886232645 | 1061 | 1064 | 1065 | 1061 | 7646 |
| 684 | 20241002 | 092600 | 878114034 | 1064 | 1070 | 1070 | 1064 | 5359 |
| 685 | 20241002 | 092500 | 872404025 | 1070 | 1071 | 1072 | 1070 | 12503 |
| 686 | 20241002 | 092400 | 859021560 | 1071 | 1070 | 1071 | 1066 | 10677 |
| 687 | 20241002 | 092300 | 847593191 | 1065 | 1066 | 1072 | 1065 | 16349 |
| 688 | 20241002 | 092200 | 830127755 | 1066 | 1043 | 1066 | 1043 | 35311 |
| 689 | 20241002 | 092100 | 792755225 | 1044 | 1044 | 1044 | 1034 | 17153 |
| 690 | 20241002 | 092000 | 774911122 | 1044 | 1039 | 1044 | 1034 | 18875 |
| 691 | 20241002 | 091900 | 755288971 | 1033 | 1032 | 1040 | 1028 | 17447 |
| 692 | 20241002 | 091800 | 737232933 | 1033 | 1027 | 1033 | 1023 | 22320 |
| 693 | 20241002 | 091700 | 714330198 | 1027 | 1033 | 1037 | 1027 | 10830 |
| 694 | 20241002 | 091600 | 703158409 | 1032 | 1034 | 1040 | 1027 | 23292 |
| 695 | 20241002 | 091500 | 679131234 | 1034 | 1050 | 1050 | 1034 | 13194 |
| 696 | 20241002 | 091400 | 665382164 | 1050 | 1053 | 1053 | 1050 | 9776 |
| 697 | 20241002 | 091300 | 655091680 | 1053 | 1043 | 1057 | 1042 | 36946 |
| 698 | 20241002 | 091200 | 616204534 | 1043 | 1052 | 1058 | 1042 | 32561 |
| 699 | 20241002 | 091100 | 582127240 | 1054 | 1060 | 1065 | 1050 | 13635 |
| 700 | 20241002 | 091000 | 567715361 | 1060 | 1072 | 1072 | 1060 | 22294 |
| 701 | 20241002 | 090900 | 544020328 | 1072 | 1072 | 1079 | 1069 | 14767 |
| 702 | 20241002 | 090800 | 528178992 | 1078 | 1058 | 1078 | 1050 | 25472 |
| 703 | 20241002 | 090700 | 501126872 | 1059 | 1082 | 1082 | 1057 | 39698 |
| 704 | 20241002 | 090600 | 458503020 | 1082 | 1082 | 1090 | 1080 | 24249 |
| 705 | 20241002 | 090500 | 432223549 | 1080 | 1099 | 1108 | 1080 | 47043 |
| 706 | 20241002 | 090400 | 380969300 | 1101 | 1117 | 1119 | 1092 | 48331 |
| 707 | 20241002 | 090300 | 327433725 | 1104 | 1079 | 1120 | 1071 | 76101 |
| 708 | 20241002 | 090200 | 244275611 | 1085 | 1111 | 1140 | 1085 | 219498 |
| 709 | 20241002 | 090100 | 0 | 1000 | 1000 | 1000 | 1000 | 0 |
| 710 | 20241002 | 090000 | 0 | 1000 | 1000 | 1000 | 1000 | 0 |