37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 210500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 3 | 20241007 | 210400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 4 | 20241007 | 210300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 5 | 20241007 | 210200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 6 | 20241007 | 210100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 7 | 20241007 | 210000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 8 | 20241007 | 205900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 9 | 20241007 | 205800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 10 | 20241007 | 205700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 11 | 20241007 | 205600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 12 | 20241007 | 205500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 13 | 20241007 | 205400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 14 | 20241007 | 205300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 15 | 20241007 | 205200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 16 | 20241007 | 205100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 17 | 20241007 | 205000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 18 | 20241007 | 204900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 19 | 20241007 | 204800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 20 | 20241007 | 204700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 21 | 20241007 | 204600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 22 | 20241007 | 204500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 23 | 20241007 | 204400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 24 | 20241007 | 204300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 25 | 20241007 | 204200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 26 | 20241007 | 204100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 27 | 20241007 | 204000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 28 | 20241007 | 203900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 29 | 20241007 | 203800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 30 | 20241007 | 203700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 31 | 20241007 | 203600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 32 | 20241007 | 203500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 33 | 20241007 | 203400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 34 | 20241007 | 203300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 35 | 20241007 | 203200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 36 | 20241007 | 203100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 37 | 20241007 | 203000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 38 | 20241007 | 202900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 39 | 20241007 | 202800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 40 | 20241007 | 202700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 41 | 20241007 | 202600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 42 | 20241007 | 202500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 43 | 20241007 | 202400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 44 | 20241007 | 202300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 45 | 20241007 | 202200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 46 | 20241007 | 202100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 47 | 20241007 | 202000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 48 | 20241007 | 201900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 49 | 20241007 | 201800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 50 | 20241007 | 201700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 51 | 20241007 | 201600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 52 | 20241007 | 201500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 53 | 20241007 | 201400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 54 | 20241007 | 201300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 55 | 20241007 | 201200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 56 | 20241007 | 201100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 57 | 20241007 | 201000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 58 | 20241007 | 200900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 59 | 20241007 | 200800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 60 | 20241007 | 200700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 61 | 20241007 | 200600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 62 | 20241007 | 200500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 63 | 20241007 | 200400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 64 | 20241007 | 200300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 65 | 20241007 | 200200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 66 | 20241007 | 200100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 67 | 20241007 | 200000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 68 | 20241007 | 195900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 69 | 20241007 | 195800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 70 | 20241007 | 195700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 71 | 20241007 | 195600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 72 | 20241007 | 195500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 73 | 20241007 | 195400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 74 | 20241007 | 195300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 75 | 20241007 | 195200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 76 | 20241007 | 195100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 77 | 20241007 | 195000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 78 | 20241007 | 194900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 79 | 20241007 | 194800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 80 | 20241007 | 194700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 81 | 20241007 | 194600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 82 | 20241007 | 194500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 83 | 20241007 | 194400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 84 | 20241007 | 194300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 85 | 20241007 | 194200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 86 | 20241007 | 194100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 87 | 20241007 | 194000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 88 | 20241007 | 193900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 89 | 20241007 | 193800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 90 | 20241007 | 193700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 91 | 20241007 | 193600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 92 | 20241007 | 193500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 93 | 20241007 | 193400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 94 | 20241007 | 193300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 95 | 20241007 | 193200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 96 | 20241007 | 193100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 97 | 20241007 | 193000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 98 | 20241007 | 192900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 99 | 20241007 | 192800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 100 | 20241007 | 192700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 101 | 20241007 | 192600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 102 | 20241007 | 192500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 103 | 20241007 | 192400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 104 | 20241007 | 192300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 105 | 20241007 | 192200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 106 | 20241007 | 192100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 107 | 20241007 | 192000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 108 | 20241007 | 191900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 109 | 20241007 | 191800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 110 | 20241007 | 191700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 111 | 20241007 | 191600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 112 | 20241007 | 191500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 113 | 20241007 | 191400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 114 | 20241007 | 191300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 115 | 20241007 | 191200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 116 | 20241007 | 191100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 117 | 20241007 | 191000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 118 | 20241007 | 190900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 119 | 20241007 | 190800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 120 | 20241007 | 190700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 121 | 20241007 | 190600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 122 | 20241007 | 190500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 123 | 20241007 | 190400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 124 | 20241007 | 190300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 125 | 20241007 | 190200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 126 | 20241007 | 190100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 127 | 20241007 | 190000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 128 | 20241007 | 185900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 129 | 20241007 | 185800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 130 | 20241007 | 185700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 131 | 20241007 | 185600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 132 | 20241007 | 185500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 133 | 20241007 | 185400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 134 | 20241007 | 185300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 135 | 20241007 | 185200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 136 | 20241007 | 185100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 137 | 20241007 | 185000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 138 | 20241007 | 184900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 139 | 20241007 | 184800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 140 | 20241007 | 184700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 141 | 20241007 | 184600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 142 | 20241007 | 184500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 143 | 20241007 | 184400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 144 | 20241007 | 184300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 145 | 20241007 | 184200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 146 | 20241007 | 184100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 147 | 20241007 | 184000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 148 | 20241007 | 183900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 149 | 20241007 | 183800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 150 | 20241007 | 183700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 151 | 20241007 | 183600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 152 | 20241007 | 183500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 153 | 20241007 | 183400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 154 | 20241007 | 183300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 155 | 20241007 | 183200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 156 | 20241007 | 183100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 157 | 20241007 | 183000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 158 | 20241007 | 182900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 159 | 20241007 | 182800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 160 | 20241007 | 182700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 161 | 20241007 | 182600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 162 | 20241007 | 182500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 163 | 20241007 | 182400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 164 | 20241007 | 182300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 165 | 20241007 | 182200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 166 | 20241007 | 182100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 167 | 20241007 | 182000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 168 | 20241007 | 181900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 169 | 20241007 | 181800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 170 | 20241007 | 181700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 171 | 20241007 | 181600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 172 | 20241007 | 181500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 173 | 20241007 | 181400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 174 | 20241007 | 181300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 175 | 20241007 | 181200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 176 | 20241007 | 181100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 177 | 20241007 | 181000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 178 | 20241007 | 180900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 179 | 20241007 | 180800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 180 | 20241007 | 180700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 181 | 20241007 | 180600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 182 | 20241007 | 180500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 183 | 20241007 | 180400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 184 | 20241007 | 180300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 185 | 20241007 | 180200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 186 | 20241007 | 180100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 187 | 20241007 | 180000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 188 | 20241007 | 175900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 189 | 20241007 | 175800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 190 | 20241007 | 175700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 191 | 20241007 | 175600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 192 | 20241007 | 175500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 193 | 20241007 | 175400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 194 | 20241007 | 175300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 195 | 20241007 | 175200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 196 | 20241007 | 175100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 197 | 20241007 | 175000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 198 | 20241007 | 174900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 199 | 20241007 | 174800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 200 | 20241007 | 174700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 201 | 20241007 | 174600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 202 | 20241007 | 174500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 203 | 20241007 | 174400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 204 | 20241007 | 174300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 205 | 20241007 | 174200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 206 | 20241007 | 174100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 207 | 20241007 | 174000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 208 | 20241007 | 173900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 209 | 20241007 | 173800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 210 | 20241007 | 173700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 211 | 20241007 | 173600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 212 | 20241007 | 173500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 213 | 20241007 | 173400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 214 | 20241007 | 173300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 215 | 20241007 | 173200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 216 | 20241007 | 173100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 217 | 20241007 | 173000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 218 | 20241007 | 172900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 219 | 20241007 | 172800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 220 | 20241007 | 172700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 221 | 20241007 | 172600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 222 | 20241007 | 172500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 223 | 20241007 | 172400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 224 | 20241007 | 172300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 225 | 20241007 | 172200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 226 | 20241007 | 172100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 227 | 20241007 | 172000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 228 | 20241007 | 171900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 229 | 20241007 | 171800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 230 | 20241007 | 171700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 231 | 20241007 | 171600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 232 | 20241007 | 171500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 233 | 20241007 | 171400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 234 | 20241007 | 171300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 235 | 20241007 | 171200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 236 | 20241007 | 171100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 237 | 20241007 | 171000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 238 | 20241007 | 170900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 239 | 20241007 | 170800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 240 | 20241007 | 170700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 241 | 20241007 | 170600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 242 | 20241007 | 170500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 243 | 20241007 | 170400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 244 | 20241007 | 170300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 245 | 20241007 | 170200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 246 | 20241007 | 170100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 247 | 20241007 | 170000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 248 | 20241007 | 165900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 249 | 20241007 | 165800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 250 | 20241007 | 165700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 251 | 20241007 | 165600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 252 | 20241007 | 165500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 253 | 20241007 | 165400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 254 | 20241007 | 165300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 255 | 20241007 | 165200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 256 | 20241007 | 165100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 257 | 20241007 | 165000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 258 | 20241007 | 164900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 259 | 20241007 | 164800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 260 | 20241007 | 164700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 261 | 20241007 | 164600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 262 | 20241007 | 164500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 263 | 20241007 | 164400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 264 | 20241007 | 164300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 265 | 20241007 | 164200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 266 | 20241007 | 164100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 267 | 20241007 | 164000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 268 | 20241007 | 163900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 269 | 20241007 | 163800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 270 | 20241007 | 163700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 271 | 20241007 | 163600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 272 | 20241007 | 163500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 273 | 20241007 | 163400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 274 | 20241007 | 163300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 275 | 20241007 | 163200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 276 | 20241007 | 163100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 277 | 20241007 | 163000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 278 | 20241007 | 162900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 279 | 20241007 | 162800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 280 | 20241007 | 162700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 281 | 20241007 | 162600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 282 | 20241007 | 162500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 283 | 20241007 | 162400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 284 | 20241007 | 162300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 285 | 20241007 | 162200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 286 | 20241007 | 162100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 287 | 20241007 | 162000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 288 | 20241007 | 161900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 289 | 20241007 | 161800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 290 | 20241007 | 161700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 291 | 20241007 | 161600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 292 | 20241007 | 161500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 293 | 20241007 | 161400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 294 | 20241007 | 161300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 295 | 20241007 | 161200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 296 | 20241007 | 161100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 297 | 20241007 | 161000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 298 | 20241007 | 160900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 299 | 20241007 | 160800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 300 | 20241007 | 160700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 301 | 20241007 | 160600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 302 | 20241007 | 160500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 303 | 20241007 | 160400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 304 | 20241007 | 160300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 305 | 20241007 | 160200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 306 | 20241007 | 160100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 307 | 20241007 | 160000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 308 | 20241007 | 155900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 309 | 20241007 | 155800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 310 | 20241007 | 155700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 311 | 20241007 | 155600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 312 | 20241007 | 155500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 313 | 20241007 | 155400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 314 | 20241007 | 155300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 315 | 20241007 | 155200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 316 | 20241007 | 155100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 317 | 20241007 | 155000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 318 | 20241007 | 154900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 319 | 20241007 | 154800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 320 | 20241007 | 154700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 321 | 20241007 | 154600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 322 | 20241007 | 154500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 323 | 20241007 | 154400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 324 | 20241007 | 154300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 325 | 20241007 | 154200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 326 | 20241007 | 154100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 327 | 20241007 | 154000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 328 | 20241007 | 153900 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 329 | 20241007 | 153800 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 330 | 20241007 | 153700 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 331 | 20241007 | 153600 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 332 | 20241007 | 153500 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 333 | 20241007 | 153400 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 334 | 20241007 | 153300 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 335 | 20241007 | 153200 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 336 | 20241007 | 153100 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 0 |
| 337 | 20241007 | 153000 | 12475811820 | 1389 | 1389 | 1389 | 1389 | 56707 |
| 338 | 20241007 | 152900 | 12397045797 | 1395 | 1395 | 1395 | 1395 | 0 |
| 339 | 20241007 | 152800 | 12397045797 | 1395 | 1395 | 1395 | 1395 | 0 |
| 340 | 20241007 | 152700 | 12397045797 | 1395 | 1395 | 1395 | 1395 | 0 |
| 341 | 20241007 | 152600 | 12397045797 | 1395 | 1395 | 1395 | 1395 | 0 |
| 342 | 20241007 | 152500 | 12397045797 | 1395 | 1395 | 1395 | 1395 | 0 |
| 343 | 20241007 | 152400 | 12397045797 | 1395 | 1395 | 1395 | 1395 | 0 |
| 344 | 20241007 | 152300 | 12397045797 | 1395 | 1395 | 1395 | 1395 | 0 |
| 345 | 20241007 | 152200 | 12397045797 | 1395 | 1395 | 1395 | 1395 | 0 |
| 346 | 20241007 | 152100 | 12397045797 | 1395 | 1395 | 1395 | 1395 | 0 |
| 347 | 20241007 | 152000 | 12397045797 | 1395 | 1395 | 1395 | 1395 | 0 |
| 348 | 20241007 | 151900 | 12397045797 | 1395 | 1378 | 1396 | 1378 | 26112 |
| 349 | 20241007 | 151800 | 12360731563 | 1378 | 1367 | 1379 | 1363 | 23482 |
| 350 | 20241007 | 151700 | 12328582889 | 1363 | 1371 | 1375 | 1363 | 22320 |
| 351 | 20241007 | 151600 | 12297983111 | 1375 | 1358 | 1375 | 1358 | 16313 |
| 352 | 20241007 | 151500 | 12275730937 | 1356 | 1375 | 1376 | 1356 | 47338 |
| 353 | 20241007 | 151400 | 12211029774 | 1376 | 1385 | 1385 | 1376 | 33209 |
| 354 | 20241007 | 151300 | 12165281577 | 1385 | 1396 | 1396 | 1385 | 73085 |
| 355 | 20241007 | 151200 | 12063466280 | 1396 | 1396 | 1401 | 1395 | 5228 |
| 356 | 20241007 | 151100 | 12056167300 | 1395 | 1400 | 1400 | 1395 | 23146 |
| 357 | 20241007 | 151000 | 12023855153 | 1397 | 1402 | 1403 | 1396 | 19159 |
| 358 | 20241007 | 150900 | 11997072799 | 1402 | 1401 | 1404 | 1401 | 16231 |
| 359 | 20241007 | 150800 | 11974318328 | 1401 | 1400 | 1401 | 1397 | 12791 |
| 360 | 20241007 | 150700 | 11956420318 | 1400 | 1404 | 1406 | 1400 | 9091 |
| 361 | 20241007 | 150600 | 11943657647 | 1404 | 1400 | 1404 | 1400 | 2837 |
| 362 | 20241007 | 150500 | 11939681007 | 1405 | 1396 | 1407 | 1396 | 5622 |
| 363 | 20241007 | 150400 | 11931795139 | 1395 | 1407 | 1409 | 1395 | 24404 |
| 364 | 20241007 | 150300 | 11897563917 | 1407 | 1401 | 1407 | 1400 | 12931 |
| 365 | 20241007 | 150200 | 11879424723 | 1400 | 1397 | 1403 | 1396 | 14475 |
| 366 | 20241007 | 150100 | 11859197995 | 1397 | 1407 | 1417 | 1397 | 26445 |
| 367 | 20241007 | 150000 | 11821946120 | 1407 | 1394 | 1412 | 1393 | 14726 |
| 368 | 20241007 | 145900 | 11801361828 | 1393 | 1389 | 1394 | 1383 | 19480 |
| 369 | 20241007 | 145800 | 11774328239 | 1389 | 1391 | 1396 | 1389 | 16996 |
| 370 | 20241007 | 145700 | 11750702689 | 1391 | 1394 | 1398 | 1388 | 15104 |
| 371 | 20241007 | 145600 | 11729686088 | 1388 | 1388 | 1399 | 1386 | 19688 |
| 372 | 20241007 | 145500 | 11702279278 | 1395 | 1395 | 1399 | 1383 | 37146 |
| 373 | 20241007 | 145400 | 11650665482 | 1398 | 1408 | 1411 | 1394 | 22253 |
| 374 | 20241007 | 145300 | 11619473616 | 1399 | 1399 | 1414 | 1396 | 49100 |
| 375 | 20241007 | 145200 | 11550572477 | 1398 | 1426 | 1446 | 1372 | 139654 |
| 376 | 20241007 | 145100 | 11354208309 | 1425 | 1448 | 1448 | 1425 | 80560 |
| 377 | 20241007 | 145000 | 11238351524 | 1448 | 1460 | 1465 | 1442 | 55321 |
| 378 | 20241007 | 144900 | 11157981808 | 1462 | 1453 | 1475 | 1453 | 100155 |
| 379 | 20241007 | 144800 | 11011155395 | 1453 | 1441 | 1466 | 1434 | 128626 |
| 380 | 20241007 | 144700 | 10823383347 | 1434 | 1431 | 1480 | 1422 | 215934 |
| 381 | 20241007 | 144600 | 10508553283 | 1425 | 1397 | 1431 | 1397 | 98342 |
| 382 | 20241007 | 144500 | 10369209960 | 1392 | 1381 | 1399 | 1381 | 14931 |
| 383 | 20241007 | 144400 | 10348430179 | 1381 | 1384 | 1384 | 1371 | 1640 |
| 384 | 20241007 | 144300 | 10346168526 | 1378 | 1381 | 1386 | 1369 | 10925 |
| 385 | 20241007 | 144200 | 10331090094 | 1383 | 1387 | 1389 | 1381 | 13266 |
| 386 | 20241007 | 144100 | 10312688192 | 1388 | 1389 | 1390 | 1364 | 14909 |
| 387 | 20241007 | 144000 | 10292134358 | 1390 | 1358 | 1397 | 1358 | 22638 |
| 388 | 20241007 | 143900 | 10260855510 | 1356 | 1357 | 1357 | 1353 | 1320 |
| 389 | 20241007 | 143800 | 10259065468 | 1351 | 1350 | 1351 | 1349 | 3359 |
| 390 | 20241007 | 143700 | 10254531167 | 1349 | 1353 | 1357 | 1348 | 5630 |
| 391 | 20241007 | 143600 | 10246932584 | 1353 | 1359 | 1361 | 1353 | 3270 |
| 392 | 20241007 | 143500 | 10242489192 | 1360 | 1348 | 1360 | 1347 | 22212 |
| 393 | 20241007 | 143400 | 10212403446 | 1348 | 1352 | 1352 | 1347 | 8572 |
| 394 | 20241007 | 143300 | 10200833255 | 1352 | 1359 | 1362 | 1352 | 4485 |
| 395 | 20241007 | 143200 | 10194750808 | 1358 | 1357 | 1364 | 1357 | 4213 |
| 396 | 20241007 | 143100 | 10189015972 | 1360 | 1356 | 1360 | 1355 | 2312 |
| 397 | 20241007 | 143000 | 10185879058 | 1360 | 1353 | 1360 | 1350 | 5037 |
| 398 | 20241007 | 142900 | 10179046732 | 1353 | 1359 | 1360 | 1347 | 16193 |
| 399 | 20241007 | 142800 | 10157167583 | 1356 | 1356 | 1360 | 1351 | 7628 |
| 400 | 20241007 | 142700 | 10146815165 | 1356 | 1348 | 1360 | 1346 | 9145 |
| 401 | 20241007 | 142600 | 10134451405 | 1347 | 1358 | 1358 | 1342 | 32356 |
| 402 | 20241007 | 142500 | 10090816236 | 1358 | 1360 | 1364 | 1357 | 22924 |
| 403 | 20241007 | 142400 | 10059642306 | 1358 | 1365 | 1365 | 1351 | 28324 |
| 404 | 20241007 | 142300 | 10021162608 | 1365 | 1370 | 1370 | 1365 | 9342 |
| 405 | 20241007 | 142200 | 10008389448 | 1371 | 1375 | 1375 | 1371 | 14171 |
| 406 | 20241007 | 142100 | 9988941935 | 1372 | 1363 | 1377 | 1363 | 13107 |
| 407 | 20241007 | 142000 | 9970987060 | 1363 | 1381 | 1381 | 1362 | 32534 |
| 408 | 20241007 | 141900 | 9926399914 | 1381 | 1394 | 1394 | 1381 | 26493 |
| 409 | 20241007 | 141800 | 9889572217 | 1394 | 1398 | 1398 | 1392 | 2872 |
| 410 | 20241007 | 141700 | 9885564113 | 1398 | 1396 | 1399 | 1393 | 6058 |
| 411 | 20241007 | 141600 | 9877115228 | 1394 | 1392 | 1397 | 1392 | 5701 |
| 412 | 20241007 | 141500 | 9869172209 | 1392 | 1400 | 1402 | 1392 | 21791 |
| 413 | 20241007 | 141400 | 9838787209 | 1400 | 1406 | 1406 | 1397 | 7508 |
| 414 | 20241007 | 141300 | 9828267808 | 1405 | 1398 | 1408 | 1395 | 6659 |
| 415 | 20241007 | 141200 | 9818958411 | 1396 | 1398 | 1399 | 1395 | 8822 |
| 416 | 20241007 | 141100 | 9806640326 | 1399 | 1398 | 1400 | 1397 | 10015 |
| 417 | 20241007 | 141000 | 9792636913 | 1398 | 1401 | 1401 | 1398 | 7197 |
| 418 | 20241007 | 140900 | 9782566619 | 1401 | 1401 | 1401 | 1400 | 10368 |
| 419 | 20241007 | 140800 | 9768048835 | 1401 | 1405 | 1405 | 1400 | 8686 |
| 420 | 20241007 | 140700 | 9755880674 | 1402 | 1414 | 1414 | 1402 | 19825 |
| 421 | 20241007 | 140600 | 9727960044 | 1410 | 1410 | 1418 | 1408 | 24710 |
| 422 | 20241007 | 140500 | 9693036348 | 1414 | 1411 | 1420 | 1410 | 58040 |
| 423 | 20241007 | 140400 | 9610899120 | 1415 | 1401 | 1415 | 1400 | 14352 |
| 424 | 20241007 | 140300 | 9590704915 | 1401 | 1401 | 1401 | 1393 | 23200 |
| 425 | 20241007 | 140200 | 9558271981 | 1402 | 1397 | 1402 | 1396 | 5857 |
| 426 | 20241007 | 140100 | 9550079212 | 1395 | 1405 | 1405 | 1395 | 23089 |
| 427 | 20241007 | 140000 | 9517783810 | 1406 | 1404 | 1409 | 1400 | 12926 |
| 428 | 20241007 | 135900 | 9499607863 | 1404 | 1402 | 1409 | 1402 | 1371 |
| 429 | 20241007 | 135800 | 9497676882 | 1400 | 1411 | 1411 | 1400 | 12935 |
| 430 | 20241007 | 135700 | 9479510331 | 1411 | 1415 | 1415 | 1411 | 14144 |
| 431 | 20241007 | 135600 | 9459547364 | 1416 | 1411 | 1416 | 1411 | 1444 |
| 432 | 20241007 | 135500 | 9457507421 | 1411 | 1418 | 1421 | 1410 | 46523 |
| 433 | 20241007 | 135400 | 9391629208 | 1420 | 1407 | 1421 | 1404 | 21224 |
| 434 | 20241007 | 135300 | 9361586918 | 1407 | 1403 | 1407 | 1401 | 3009 |
| 435 | 20241007 | 135200 | 9357362518 | 1404 | 1415 | 1415 | 1392 | 49010 |
| 436 | 20241007 | 135100 | 9288810331 | 1415 | 1408 | 1415 | 1407 | 3069 |
| 437 | 20241007 | 135000 | 9284479994 | 1407 | 1406 | 1412 | 1404 | 2633 |
| 438 | 20241007 | 134900 | 9280775239 | 1404 | 1403 | 1404 | 1400 | 5275 |
| 439 | 20241007 | 134800 | 9273376768 | 1402 | 1404 | 1407 | 1400 | 4775 |
| 440 | 20241007 | 134700 | 9266680122 | 1405 | 1400 | 1409 | 1399 | 8218 |
| 441 | 20241007 | 134600 | 9255176646 | 1398 | 1405 | 1405 | 1398 | 19776 |
| 442 | 20241007 | 134500 | 9227457737 | 1405 | 1411 | 1411 | 1405 | 5900 |
| 443 | 20241007 | 134400 | 9219144021 | 1411 | 1412 | 1412 | 1410 | 3792 |
| 444 | 20241007 | 134300 | 9213792511 | 1410 | 1419 | 1419 | 1410 | 6388 |
| 445 | 20241007 | 134200 | 9204749783 | 1419 | 1417 | 1419 | 1415 | 8097 |
| 446 | 20241007 | 134100 | 9193271880 | 1417 | 1410 | 1421 | 1410 | 13905 |
| 447 | 20241007 | 134000 | 9173564614 | 1410 | 1403 | 1410 | 1401 | 12747 |
| 448 | 20241007 | 133900 | 9155681532 | 1400 | 1404 | 1404 | 1399 | 11302 |
| 449 | 20241007 | 133800 | 9139840623 | 1403 | 1408 | 1408 | 1403 | 4917 |
| 450 | 20241007 | 133700 | 9132934007 | 1407 | 1413 | 1413 | 1407 | 1924 |
| 451 | 20241007 | 133600 | 9130220209 | 1406 | 1405 | 1413 | 1403 | 5225 |
| 452 | 20241007 | 133500 | 9122883229 | 1405 | 1406 | 1406 | 1404 | 12018 |
| 453 | 20241007 | 133400 | 9106003759 | 1405 | 1415 | 1415 | 1405 | 18595 |
| 454 | 20241007 | 133300 | 9079769533 | 1419 | 1417 | 1420 | 1410 | 15358 |
| 455 | 20241007 | 133200 | 9058085334 | 1420 | 1424 | 1424 | 1412 | 48082 |
| 456 | 20241007 | 133100 | 8989909792 | 1420 | 1410 | 1425 | 1409 | 44653 |
| 457 | 20241007 | 133000 | 8926600189 | 1412 | 1412 | 1415 | 1401 | 10208 |
| 458 | 20241007 | 132900 | 8912200176 | 1411 | 1399 | 1412 | 1398 | 22220 |
| 459 | 20241007 | 132800 | 8881063305 | 1399 | 1406 | 1407 | 1399 | 17418 |
| 460 | 20241007 | 132700 | 8856636093 | 1407 | 1406 | 1409 | 1405 | 4626 |
| 461 | 20241007 | 132600 | 8850133939 | 1410 | 1404 | 1410 | 1402 | 11657 |
| 462 | 20241007 | 132500 | 8833767509 | 1405 | 1405 | 1405 | 1401 | 6079 |
| 463 | 20241007 | 132400 | 8825237001 | 1401 | 1401 | 1404 | 1399 | 8517 |
| 464 | 20241007 | 132300 | 8813299637 | 1399 | 1399 | 1410 | 1397 | 8354 |
| 465 | 20241007 | 132200 | 8801600598 | 1400 | 1407 | 1407 | 1397 | 9493 |
| 466 | 20241007 | 132100 | 8788310941 | 1407 | 1410 | 1417 | 1396 | 23404 |
| 467 | 20241007 | 132000 | 8755408200 | 1409 | 1405 | 1421 | 1402 | 9358 |
| 468 | 20241007 | 131900 | 8742175705 | 1405 | 1400 | 1405 | 1396 | 12253 |
| 469 | 20241007 | 131800 | 8725054046 | 1399 | 1393 | 1405 | 1393 | 11428 |
| 470 | 20241007 | 131700 | 8709096029 | 1391 | 1419 | 1419 | 1391 | 45273 |
| 471 | 20241007 | 131600 | 8645807284 | 1417 | 1430 | 1438 | 1414 | 59555 |
| 472 | 20241007 | 131500 | 8560943222 | 1429 | 1406 | 1443 | 1404 | 56381 |
| 473 | 20241007 | 131400 | 8480738993 | 1406 | 1396 | 1410 | 1396 | 10698 |
| 474 | 20241007 | 131300 | 8465688088 | 1396 | 1397 | 1400 | 1389 | 28895 |
| 475 | 20241007 | 131200 | 8425446379 | 1395 | 1398 | 1398 | 1392 | 12889 |
| 476 | 20241007 | 131100 | 8407474981 | 1398 | 1396 | 1399 | 1395 | 2703 |
| 477 | 20241007 | 131000 | 8403699260 | 1395 | 1400 | 1400 | 1395 | 4105 |
| 478 | 20241007 | 130900 | 8397957135 | 1400 | 1399 | 1401 | 1395 | 4668 |
| 479 | 20241007 | 130800 | 8391422547 | 1399 | 1398 | 1404 | 1391 | 15339 |
| 480 | 20241007 | 130700 | 8370032753 | 1398 | 1394 | 1400 | 1392 | 11036 |
| 481 | 20241007 | 130600 | 8354629329 | 1394 | 1402 | 1402 | 1392 | 35713 |
| 482 | 20241007 | 130500 | 8304739189 | 1400 | 1410 | 1410 | 1400 | 17921 |
| 483 | 20241007 | 130400 | 8279568928 | 1408 | 1417 | 1422 | 1408 | 11527 |
| 484 | 20241007 | 130300 | 8263292005 | 1417 | 1411 | 1420 | 1409 | 12188 |
| 485 | 20241007 | 130200 | 8246064352 | 1410 | 1410 | 1413 | 1408 | 15242 |
| 486 | 20241007 | 130100 | 8224559036 | 1410 | 1403 | 1412 | 1403 | 7070 |
| 487 | 20241007 | 130000 | 8214614004 | 1403 | 1399 | 1407 | 1392 | 17610 |
| 488 | 20241007 | 125900 | 8189937634 | 1399 | 1415 | 1417 | 1383 | 39348 |
| 489 | 20241007 | 125800 | 8134904778 | 1415 | 1424 | 1438 | 1415 | 15024 |
| 490 | 20241007 | 125700 | 8113539813 | 1429 | 1433 | 1444 | 1422 | 43493 |
| 491 | 20241007 | 125600 | 8051202202 | 1433 | 1420 | 1433 | 1420 | 23969 |
| 492 | 20241007 | 125500 | 8016986618 | 1420 | 1412 | 1420 | 1409 | 7759 |
| 493 | 20241007 | 125400 | 8006019484 | 1412 | 1418 | 1423 | 1410 | 18101 |
| 494 | 20241007 | 125300 | 7980421093 | 1425 | 1410 | 1425 | 1406 | 11165 |
| 495 | 20241007 | 125200 | 7964666908 | 1410 | 1413 | 1415 | 1409 | 5620 |
| 496 | 20241007 | 125100 | 7956731921 | 1417 | 1415 | 1417 | 1404 | 20535 |
| 497 | 20241007 | 125000 | 7927828795 | 1415 | 1417 | 1417 | 1402 | 29951 |
| 498 | 20241007 | 124900 | 7885643617 | 1417 | 1416 | 1419 | 1414 | 17615 |
| 499 | 20241007 | 124800 | 7860712705 | 1415 | 1424 | 1424 | 1413 | 16473 |
| 500 | 20241007 | 124700 | 7837391491 | 1424 | 1422 | 1428 | 1418 | 7908 |
| 501 | 20241007 | 124600 | 7826123889 | 1422 | 1421 | 1429 | 1411 | 24197 |
| 502 | 20241007 | 124500 | 7791882557 | 1421 | 1428 | 1429 | 1416 | 36948 |
| 503 | 20241007 | 124400 | 7739238905 | 1428 | 1412 | 1430 | 1404 | 51705 |
| 504 | 20241007 | 124300 | 7665907170 | 1410 | 1429 | 1433 | 1400 | 73539 |
| 505 | 20241007 | 124200 | 7561556407 | 1425 | 1437 | 1441 | 1425 | 60243 |
| 506 | 20241007 | 124100 | 7475142416 | 1437 | 1447 | 1447 | 1435 | 48120 |
| 507 | 20241007 | 124000 | 7405809257 | 1443 | 1462 | 1466 | 1433 | 95560 |
| 508 | 20241007 | 123900 | 7267602643 | 1462 | 1474 | 1480 | 1459 | 135870 |
| 509 | 20241007 | 123800 | 7068106333 | 1474 | 1465 | 1474 | 1461 | 137413 |
| 510 | 20241007 | 123700 | 6866402939 | 1459 | 1459 | 1459 | 1459 | 0 |
| 511 | 20241007 | 123600 | 6866402939 | 1459 | 1450 | 1459 | 1449 | 65687 |
| 512 | 20241007 | 123500 | 6770955994 | 1449 | 1438 | 1450 | 1430 | 145626 |
| 513 | 20241007 | 123400 | 6561238561 | 1439 | 1400 | 1449 | 1391 | 124895 |
| 514 | 20241007 | 123300 | 6384177344 | 1400 | 1388 | 1401 | 1379 | 26486 |
| 515 | 20241007 | 123200 | 6347446540 | 1389 | 1395 | 1399 | 1388 | 30076 |
| 516 | 20241007 | 123100 | 6305560068 | 1394 | 1398 | 1405 | 1390 | 50171 |
| 517 | 20241007 | 123000 | 6235391195 | 1398 | 1365 | 1400 | 1363 | 84689 |
| 518 | 20241007 | 122900 | 6117910415 | 1370 | 1338 | 1374 | 1338 | 45138 |
| 519 | 20241007 | 122800 | 6056723710 | 1338 | 1339 | 1339 | 1338 | 1926 |
| 520 | 20241007 | 122700 | 6054145996 | 1339 | 1338 | 1340 | 1337 | 4632 |
| 521 | 20241007 | 122600 | 6047949348 | 1338 | 1335 | 1338 | 1334 | 2978 |
| 522 | 20241007 | 122500 | 6043971912 | 1335 | 1335 | 1335 | 1334 | 8644 |
| 523 | 20241007 | 122400 | 6032432391 | 1338 | 1328 | 1343 | 1328 | 18274 |
| 524 | 20241007 | 122300 | 6007973069 | 1328 | 1331 | 1331 | 1327 | 4601 |
| 525 | 20241007 | 122200 | 6001864359 | 1331 | 1327 | 1331 | 1327 | 8206 |
| 526 | 20241007 | 122100 | 5990962989 | 1327 | 1328 | 1331 | 1327 | 9717 |
| 527 | 20241007 | 122000 | 5978067502 | 1328 | 1334 | 1334 | 1328 | 2625 |
| 528 | 20241007 | 121900 | 5974576054 | 1332 | 1331 | 1336 | 1328 | 7817 |
| 529 | 20241007 | 121800 | 5964172017 | 1332 | 1329 | 1332 | 1327 | 13304 |
| 530 | 20241007 | 121700 | 5946506700 | 1329 | 1332 | 1334 | 1328 | 2307 |
| 531 | 20241007 | 121600 | 5943434946 | 1332 | 1323 | 1339 | 1323 | 11219 |
| 532 | 20241007 | 121500 | 5928509550 | 1323 | 1314 | 1323 | 1312 | 14265 |
| 533 | 20241007 | 121400 | 5909743166 | 1314 | 1324 | 1326 | 1311 | 7387 |
| 534 | 20241007 | 121300 | 5899991652 | 1325 | 1329 | 1330 | 1320 | 10536 |
| 535 | 20241007 | 121200 | 5886043387 | 1329 | 1310 | 1330 | 1308 | 10956 |
| 536 | 20241007 | 121100 | 5871570681 | 1307 | 1310 | 1310 | 1305 | 10299 |
| 537 | 20241007 | 121000 | 5858112369 | 1313 | 1318 | 1318 | 1305 | 22914 |
| 538 | 20241007 | 120900 | 5828102896 | 1318 | 1322 | 1324 | 1318 | 8422 |
| 539 | 20241007 | 120800 | 5816984577 | 1329 | 1322 | 1330 | 1322 | 6449 |
| 540 | 20241007 | 120700 | 5808458321 | 1322 | 1322 | 1328 | 1321 | 3650 |
| 541 | 20241007 | 120600 | 5803631332 | 1330 | 1307 | 1340 | 1307 | 16066 |
| 542 | 20241007 | 120500 | 5782403113 | 1307 | 1327 | 1330 | 1307 | 20652 |
| 543 | 20241007 | 120400 | 5755142164 | 1331 | 1327 | 1331 | 1327 | 3383 |
| 544 | 20241007 | 120300 | 5750652827 | 1324 | 1324 | 1324 | 1324 | 0 |
| 545 | 20241007 | 120200 | 5750652827 | 1324 | 1328 | 1329 | 1324 | 23652 |
| 546 | 20241007 | 120100 | 5719314276 | 1328 | 1340 | 1340 | 1328 | 3972 |
| 547 | 20241007 | 120000 | 5714020409 | 1340 | 1327 | 1340 | 1327 | 5794 |
| 548 | 20241007 | 115900 | 5706315238 | 1328 | 1334 | 1340 | 1327 | 21222 |
| 549 | 20241007 | 115800 | 5678101721 | 1334 | 1335 | 1342 | 1333 | 13517 |
| 550 | 20241007 | 115700 | 5660061838 | 1334 | 1345 | 1349 | 1334 | 5229 |
| 551 | 20241007 | 115600 | 5653069933 | 1345 | 1349 | 1349 | 1345 | 777 |
| 552 | 20241007 | 115500 | 5652023807 | 1349 | 1350 | 1360 | 1349 | 7282 |
| 553 | 20241007 | 115400 | 5642166130 | 1352 | 1349 | 1352 | 1343 | 8465 |
| 554 | 20241007 | 115300 | 5630745629 | 1350 | 1336 | 1350 | 1334 | 10935 |
| 555 | 20241007 | 115200 | 5616109653 | 1335 | 1337 | 1338 | 1332 | 9767 |
| 556 | 20241007 | 115100 | 5603073490 | 1337 | 1340 | 1340 | 1337 | 3630 |
| 557 | 20241007 | 115000 | 5598213974 | 1340 | 1337 | 1340 | 1333 | 17420 |
| 558 | 20241007 | 114900 | 5574940018 | 1335 | 1346 | 1346 | 1335 | 5882 |
| 559 | 20241007 | 114800 | 5567046529 | 1347 | 1353 | 1353 | 1347 | 6194 |
| 560 | 20241007 | 114700 | 5558683307 | 1353 | 1355 | 1355 | 1351 | 6045 |
| 561 | 20241007 | 114600 | 5550500989 | 1355 | 1363 | 1364 | 1355 | 8035 |
| 562 | 20241007 | 114500 | 5539584192 | 1363 | 1356 | 1363 | 1350 | 3387 |
| 563 | 20241007 | 114400 | 5534990419 | 1355 | 1355 | 1356 | 1350 | 2840 |
| 564 | 20241007 | 114300 | 5531144260 | 1356 | 1343 | 1360 | 1343 | 11361 |
| 565 | 20241007 | 114200 | 5515773080 | 1343 | 1333 | 1343 | 1333 | 11435 |
| 566 | 20241007 | 114100 | 5500479039 | 1332 | 1348 | 1350 | 1332 | 16830 |
| 567 | 20241007 | 114000 | 5477918820 | 1350 | 1356 | 1356 | 1350 | 5815 |
| 568 | 20241007 | 113900 | 5470054250 | 1356 | 1359 | 1359 | 1356 | 571 |
| 569 | 20241007 | 113800 | 5469279845 | 1359 | 1360 | 1364 | 1359 | 1877 |
| 570 | 20241007 | 113700 | 5466727422 | 1359 | 1358 | 1359 | 1358 | 3174 |
| 571 | 20241007 | 113600 | 5462414015 | 1358 | 1358 | 1358 | 1358 | 5 |
| 572 | 20241007 | 113500 | 5462407225 | 1359 | 1359 | 1359 | 1359 | 1010 |
| 573 | 20241007 | 113400 | 5461034635 | 1360 | 1354 | 1360 | 1353 | 1712 |
| 574 | 20241007 | 113300 | 5458716080 | 1353 | 1351 | 1360 | 1351 | 8293 |
| 575 | 20241007 | 113200 | 5447509408 | 1351 | 1359 | 1361 | 1351 | 9330 |
| 576 | 20241007 | 113100 | 5434845902 | 1359 | 1365 | 1365 | 1359 | 5105 |
| 577 | 20241007 | 113000 | 5427903291 | 1365 | 1366 | 1366 | 1361 | 1315 |
| 578 | 20241007 | 112900 | 5426111642 | 1364 | 1362 | 1364 | 1361 | 1332 |
| 579 | 20241007 | 112800 | 5424297109 | 1362 | 1360 | 1364 | 1359 | 5349 |
| 580 | 20241007 | 112700 | 5417019667 | 1359 | 1361 | 1361 | 1358 | 2442 |
| 581 | 20241007 | 112600 | 5413700648 | 1360 | 1359 | 1364 | 1358 | 1950 |
| 582 | 20241007 | 112500 | 5411045843 | 1357 | 1366 | 1368 | 1357 | 2901 |
| 583 | 20241007 | 112400 | 5407096287 | 1360 | 1367 | 1367 | 1360 | 1564 |
| 584 | 20241007 | 112300 | 5404965968 | 1360 | 1365 | 1365 | 1360 | 1883 |
| 585 | 20241007 | 112200 | 5402398908 | 1368 | 1368 | 1368 | 1361 | 2404 |
| 586 | 20241007 | 112100 | 5399119064 | 1368 | 1368 | 1369 | 1368 | 879 |
| 587 | 20241007 | 112000 | 5397916576 | 1369 | 1369 | 1370 | 1355 | 4310 |
| 588 | 20241007 | 111900 | 5392039596 | 1369 | 1370 | 1371 | 1369 | 5764 |
| 589 | 20241007 | 111800 | 5384144303 | 1371 | 1368 | 1375 | 1368 | 8271 |
| 590 | 20241007 | 111700 | 5372804600 | 1368 | 1364 | 1371 | 1364 | 5646 |
| 591 | 20241007 | 111600 | 5365084655 | 1364 | 1357 | 1370 | 1356 | 9198 |
| 592 | 20241007 | 111500 | 5352548346 | 1357 | 1347 | 1357 | 1347 | 6178 |
| 593 | 20241007 | 111400 | 5344212910 | 1346 | 1350 | 1350 | 1344 | 26420 |
| 594 | 20241007 | 111300 | 5308600337 | 1350 | 1350 | 1353 | 1350 | 15348 |
| 595 | 20241007 | 111200 | 5287878963 | 1350 | 1356 | 1356 | 1350 | 30606 |
| 596 | 20241007 | 111100 | 5246499707 | 1356 | 1357 | 1357 | 1355 | 2574 |
| 597 | 20241007 | 111000 | 5243009500 | 1359 | 1355 | 1359 | 1353 | 3630 |
| 598 | 20241007 | 110900 | 5238095649 | 1355 | 1356 | 1357 | 1355 | 8940 |
| 599 | 20241007 | 110800 | 5225979645 | 1357 | 1359 | 1360 | 1357 | 7659 |
| 600 | 20241007 | 110700 | 5215573491 | 1359 | 1359 | 1359 | 1358 | 3011 |
| 601 | 20241007 | 110600 | 5211483423 | 1358 | 1361 | 1361 | 1358 | 14141 |
| 602 | 20241007 | 110500 | 5192257012 | 1360 | 1364 | 1371 | 1360 | 17256 |
| 603 | 20241007 | 110400 | 5168755462 | 1370 | 1368 | 1370 | 1363 | 3162 |
| 604 | 20241007 | 110300 | 5164435720 | 1371 | 1369 | 1371 | 1368 | 1304 |
| 605 | 20241007 | 110200 | 5162648169 | 1369 | 1369 | 1372 | 1368 | 1930 |
| 606 | 20241007 | 110100 | 5160005181 | 1369 | 1366 | 1369 | 1366 | 1157 |
| 607 | 20241007 | 110000 | 5158422737 | 1365 | 1365 | 1366 | 1365 | 1068 |
| 608 | 20241007 | 105900 | 5156964272 | 1365 | 1368 | 1369 | 1364 | 4030 |
| 609 | 20241007 | 105800 | 5151457378 | 1370 | 1373 | 1373 | 1368 | 3195 |
| 610 | 20241007 | 105700 | 5147080554 | 1373 | 1365 | 1375 | 1365 | 9005 |
| 611 | 20241007 | 105600 | 5134768236 | 1365 | 1362 | 1365 | 1361 | 6152 |
| 612 | 20241007 | 105500 | 5126376041 | 1362 | 1361 | 1365 | 1361 | 4377 |
| 613 | 20241007 | 105400 | 5120403013 | 1361 | 1365 | 1366 | 1361 | 6013 |
| 614 | 20241007 | 105300 | 5112205921 | 1365 | 1360 | 1369 | 1360 | 1386 |
| 615 | 20241007 | 105200 | 5110313078 | 1358 | 1363 | 1365 | 1358 | 10448 |
| 616 | 20241007 | 105100 | 5096092372 | 1363 | 1368 | 1370 | 1363 | 10410 |
| 617 | 20241007 | 105000 | 5081891628 | 1369 | 1368 | 1370 | 1367 | 3724 |
| 618 | 20241007 | 104900 | 5076798085 | 1370 | 1370 | 1370 | 1368 | 10964 |
| 619 | 20241007 | 104800 | 5061788408 | 1370 | 1371 | 1371 | 1370 | 2661 |
| 620 | 20241007 | 104700 | 5058140462 | 1371 | 1372 | 1376 | 1371 | 9730 |
| 621 | 20241007 | 104600 | 5044795609 | 1371 | 1367 | 1374 | 1366 | 8283 |
| 622 | 20241007 | 104500 | 5033446569 | 1367 | 1375 | 1375 | 1367 | 8382 |
| 623 | 20241007 | 104400 | 5021975119 | 1376 | 1369 | 1377 | 1365 | 9095 |
| 624 | 20241007 | 104300 | 5009543510 | 1369 | 1374 | 1377 | 1366 | 13831 |
| 625 | 20241007 | 104200 | 4990558749 | 1374 | 1367 | 1374 | 1367 | 16406 |
| 626 | 20241007 | 104100 | 4968046877 | 1363 | 1366 | 1366 | 1350 | 26016 |
| 627 | 20241007 | 104000 | 4932784811 | 1365 | 1372 | 1374 | 1365 | 15195 |
| 628 | 20241007 | 103900 | 4912006413 | 1370 | 1378 | 1382 | 1370 | 24434 |
| 629 | 20241007 | 103800 | 4878422477 | 1378 | 1387 | 1387 | 1378 | 5019 |
| 630 | 20241007 | 103700 | 4871490683 | 1380 | 1386 | 1389 | 1380 | 8089 |
| 631 | 20241007 | 103600 | 4860302400 | 1389 | 1390 | 1390 | 1384 | 4314 |
| 632 | 20241007 | 103500 | 4854320547 | 1390 | 1390 | 1392 | 1382 | 11731 |
| 633 | 20241007 | 103400 | 4838072115 | 1390 | 1382 | 1394 | 1381 | 12698 |
| 634 | 20241007 | 103300 | 4820505768 | 1380 | 1377 | 1383 | 1377 | 4201 |
| 635 | 20241007 | 103200 | 4814716856 | 1377 | 1383 | 1385 | 1375 | 14789 |
| 636 | 20241007 | 103100 | 4794311959 | 1383 | 1385 | 1396 | 1383 | 7135 |
| 637 | 20241007 | 103000 | 4784433555 | 1385 | 1391 | 1391 | 1385 | 26137 |
| 638 | 20241007 | 102900 | 4748175488 | 1390 | 1390 | 1397 | 1390 | 1327 |
| 639 | 20241007 | 102800 | 4746330259 | 1397 | 1402 | 1402 | 1390 | 3853 |
| 640 | 20241007 | 102700 | 4740949837 | 1401 | 1387 | 1403 | 1387 | 3707 |
| 641 | 20241007 | 102600 | 4735793322 | 1388 | 1400 | 1400 | 1388 | 15308 |
| 642 | 20241007 | 102500 | 4714486607 | 1400 | 1394 | 1403 | 1393 | 3266 |
| 643 | 20241007 | 102400 | 4709919209 | 1394 | 1400 | 1402 | 1394 | 5277 |
| 644 | 20241007 | 102300 | 4702539747 | 1400 | 1392 | 1400 | 1390 | 4429 |
| 645 | 20241007 | 102200 | 4696373838 | 1392 | 1402 | 1403 | 1392 | 10182 |
| 646 | 20241007 | 102100 | 4682134824 | 1402 | 1403 | 1406 | 1399 | 8914 |
| 647 | 20241007 | 102000 | 4669643778 | 1406 | 1400 | 1407 | 1398 | 7792 |
| 648 | 20241007 | 101900 | 4658704225 | 1400 | 1390 | 1409 | 1386 | 15107 |
| 649 | 20241007 | 101800 | 4637659344 | 1386 | 1400 | 1400 | 1385 | 31107 |
| 650 | 20241007 | 101700 | 4594405074 | 1400 | 1402 | 1414 | 1396 | 12313 |
| 651 | 20241007 | 101600 | 4577139341 | 1401 | 1430 | 1430 | 1400 | 33020 |
| 652 | 20241007 | 101500 | 4530622312 | 1430 | 1430 | 1437 | 1426 | 31815 |
| 653 | 20241007 | 101400 | 4485131355 | 1429 | 1440 | 1448 | 1428 | 71342 |
| 654 | 20241007 | 101300 | 4382484015 | 1441 | 1433 | 1441 | 1421 | 57978 |
| 655 | 20241007 | 101200 | 4299553076 | 1433 | 1410 | 1436 | 1407 | 36075 |
| 656 | 20241007 | 101100 | 4248174608 | 1412 | 1400 | 1412 | 1399 | 17356 |
| 657 | 20241007 | 101000 | 4223794545 | 1400 | 1396 | 1400 | 1391 | 4441 |
| 658 | 20241007 | 100900 | 4217592951 | 1395 | 1406 | 1408 | 1390 | 4916 |
| 659 | 20241007 | 100800 | 4210736538 | 1410 | 1398 | 1410 | 1391 | 17096 |
| 660 | 20241007 | 100700 | 4186802541 | 1391 | 1393 | 1399 | 1391 | 14016 |
| 661 | 20241007 | 100600 | 4167302341 | 1393 | 1405 | 1405 | 1393 | 5267 |
| 662 | 20241007 | 100500 | 4159931959 | 1405 | 1410 | 1411 | 1405 | 15960 |
| 663 | 20241007 | 100400 | 4137457213 | 1407 | 1391 | 1410 | 1391 | 46345 |
| 664 | 20241007 | 100300 | 4072491267 | 1389 | 1395 | 1395 | 1389 | 3813 |
| 665 | 20241007 | 100200 | 4067178627 | 1388 | 1383 | 1396 | 1383 | 3061 |
| 666 | 20241007 | 100100 | 4062931226 | 1381 | 1375 | 1382 | 1375 | 4720 |
| 667 | 20241007 | 100000 | 4056428039 | 1377 | 1383 | 1383 | 1375 | 8175 |
| 668 | 20241007 | 095900 | 4045182736 | 1378 | 1386 | 1386 | 1378 | 12090 |
| 669 | 20241007 | 095800 | 4028496478 | 1386 | 1387 | 1387 | 1382 | 1798 |
| 670 | 20241007 | 095700 | 4026007648 | 1387 | 1381 | 1391 | 1379 | 5762 |
| 671 | 20241007 | 095600 | 4018035720 | 1379 | 1380 | 1381 | 1378 | 3835 |
| 672 | 20241007 | 095500 | 4012748171 | 1380 | 1380 | 1389 | 1379 | 8895 |
| 673 | 20241007 | 095400 | 4000473755 | 1389 | 1383 | 1390 | 1372 | 18241 |
| 674 | 20241007 | 095300 | 3975362065 | 1384 | 1390 | 1393 | 1380 | 29789 |
| 675 | 20241007 | 095200 | 3934167117 | 1393 | 1386 | 1394 | 1385 | 1811 |
| 676 | 20241007 | 095100 | 3931647310 | 1394 | 1389 | 1394 | 1382 | 8224 |
| 677 | 20241007 | 095000 | 3920262707 | 1389 | 1398 | 1398 | 1389 | 9722 |
| 678 | 20241007 | 094900 | 3906726151 | 1400 | 1410 | 1412 | 1394 | 15042 |
| 679 | 20241007 | 094800 | 3885652343 | 1408 | 1393 | 1420 | 1393 | 59301 |
| 680 | 20241007 | 094700 | 3802149444 | 1395 | 1396 | 1397 | 1381 | 37814 |
| 681 | 20241007 | 094600 | 3749557230 | 1397 | 1376 | 1400 | 1376 | 20634 |
| 682 | 20241007 | 094500 | 3720964795 | 1376 | 1377 | 1377 | 1375 | 2437 |
| 683 | 20241007 | 094400 | 3717610596 | 1377 | 1375 | 1377 | 1372 | 6395 |
| 684 | 20241007 | 094300 | 3708819270 | 1375 | 1380 | 1384 | 1375 | 14059 |
| 685 | 20241007 | 094200 | 3689413111 | 1380 | 1368 | 1385 | 1367 | 10939 |
| 686 | 20241007 | 094100 | 3674351338 | 1367 | 1383 | 1383 | 1353 | 32859 |
| 687 | 20241007 | 094000 | 3629465606 | 1382 | 1390 | 1396 | 1382 | 14250 |
| 688 | 20241007 | 093900 | 3609680224 | 1390 | 1382 | 1396 | 1380 | 21579 |
| 689 | 20241007 | 093800 | 3579779712 | 1382 | 1360 | 1410 | 1360 | 66812 |
| 690 | 20241007 | 093700 | 3486999022 | 1360 | 1364 | 1364 | 1353 | 27322 |
| 691 | 20241007 | 093600 | 3449896371 | 1359 | 1368 | 1370 | 1340 | 69590 |
| 692 | 20241007 | 093500 | 3355530600 | 1366 | 1370 | 1373 | 1366 | 24747 |
| 693 | 20241007 | 093400 | 3321620523 | 1370 | 1387 | 1388 | 1370 | 30811 |
| 694 | 20241007 | 093300 | 3279203160 | 1388 | 1371 | 1395 | 1370 | 26916 |
| 695 | 20241007 | 093200 | 3242047028 | 1370 | 1393 | 1393 | 1362 | 65207 |
| 696 | 20241007 | 093100 | 3152343789 | 1394 | 1397 | 1398 | 1390 | 16669 |
| 697 | 20241007 | 093000 | 3129160568 | 1398 | 1401 | 1408 | 1390 | 30475 |
| 698 | 20241007 | 092900 | 3086523490 | 1402 | 1391 | 1408 | 1390 | 22000 |
| 699 | 20241007 | 092800 | 3055801781 | 1393 | 1395 | 1395 | 1390 | 23222 |
| 700 | 20241007 | 092700 | 3023468362 | 1395 | 1410 | 1410 | 1394 | 25685 |
| 701 | 20241007 | 092600 | 2987552386 | 1410 | 1405 | 1412 | 1400 | 4858 |
| 702 | 20241007 | 092500 | 2980729460 | 1399 | 1395 | 1420 | 1393 | 13549 |
| 703 | 20241007 | 092400 | 2961726098 | 1402 | 1403 | 1415 | 1396 | 15185 |
| 704 | 20241007 | 092300 | 2940417382 | 1404 | 1393 | 1404 | 1393 | 15748 |
| 705 | 20241007 | 092200 | 2918435265 | 1392 | 1397 | 1400 | 1391 | 31587 |
| 706 | 20241007 | 092100 | 2874365099 | 1398 | 1401 | 1411 | 1394 | 23909 |
| 707 | 20241007 | 092000 | 2840895014 | 1401 | 1397 | 1422 | 1397 | 32192 |
| 708 | 20241007 | 091900 | 2795544038 | 1397 | 1415 | 1415 | 1389 | 58421 |
| 709 | 20241007 | 091800 | 2713719554 | 1415 | 1423 | 1423 | 1413 | 10907 |
| 710 | 20241007 | 091700 | 2698259704 | 1422 | 1428 | 1428 | 1411 | 16360 |
| 711 | 20241007 | 091600 | 2675068438 | 1425 | 1428 | 1430 | 1423 | 9163 |
| 712 | 20241007 | 091500 | 2661985694 | 1428 | 1424 | 1428 | 1420 | 33259 |
| 713 | 20241007 | 091400 | 2614697111 | 1424 | 1426 | 1437 | 1420 | 21726 |
| 714 | 20241007 | 091300 | 2583716468 | 1426 | 1419 | 1438 | 1408 | 18618 |
| 715 | 20241007 | 091200 | 2557303364 | 1419 | 1429 | 1430 | 1418 | 23866 |
| 716 | 20241007 | 091100 | 2523278287 | 1430 | 1429 | 1455 | 1421 | 80911 |
| 717 | 20241007 | 091000 | 2407399232 | 1424 | 1411 | 1453 | 1383 | 177112 |
| 718 | 20241007 | 090900 | 2158461801 | 1411 | 1448 | 1452 | 1410 | 66848 |
| 719 | 20241007 | 090800 | 2062848161 | 1448 | 1452 | 1455 | 1448 | 51051 |
| 720 | 20241007 | 090700 | 1988723400 | 1453 | 1453 | 1460 | 1449 | 41367 |
| 721 | 20241007 | 090600 | 1928546575 | 1449 | 1474 | 1493 | 1449 | 116143 |
| 722 | 20241007 | 090500 | 1758561716 | 1464 | 1456 | 1480 | 1450 | 96063 |
| 723 | 20241007 | 090400 | 1618511850 | 1450 | 1498 | 1499 | 1385 | 281651 |
| 724 | 20241007 | 090300 | 1208505733 | 1498 | 1470 | 1510 | 1462 | 496228 |
| 725 | 20241007 | 090200 | 469724542 | 1451 | 1451 | 1451 | 1451 | 0 |
| 726 | 20241007 | 090100 | 469724542 | 1451 | 1451 | 1451 | 1451 | 0 |
| 727 | 20241007 | 090000 | 469724542 | 1451 | 1320 | 1451 | 1318 | 338551 |