35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 204900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 28462 |
| 3 | 20241010 | 204800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 4 | 20241010 | 204700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 5 | 20241010 | 204600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 6 | 20241010 | 204500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 7 | 20241010 | 204400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 8 | 20241010 | 204300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 9 | 20241010 | 204200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 10 | 20241010 | 204100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 11 | 20241010 | 204000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 12 | 20241010 | 203900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 13 | 20241010 | 203800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 14 | 20241010 | 203700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 15 | 20241010 | 203600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 16 | 20241010 | 203500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 17 | 20241010 | 203400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 18 | 20241010 | 203300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 19 | 20241010 | 203200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 20 | 20241010 | 203100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 21 | 20241010 | 203000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 22 | 20241010 | 202900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 23 | 20241010 | 202800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 24 | 20241010 | 202700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 25 | 20241010 | 202600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 26 | 20241010 | 202500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 27 | 20241010 | 202400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 28 | 20241010 | 202300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 29 | 20241010 | 202200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 30 | 20241010 | 202100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 31 | 20241010 | 202000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 32 | 20241010 | 201900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 28462 |
| 33 | 20241010 | 201800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 34 | 20241010 | 201700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 35 | 20241010 | 201600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 36 | 20241010 | 201500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 37 | 20241010 | 201400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 38 | 20241010 | 201300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 39 | 20241010 | 201200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 40 | 20241010 | 201100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 41 | 20241010 | 201000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 42 | 20241010 | 200900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 43 | 20241010 | 200800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 44 | 20241010 | 200700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 45 | 20241010 | 200600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 46 | 20241010 | 200500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 47 | 20241010 | 200400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 48 | 20241010 | 200300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 49 | 20241010 | 200200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 50 | 20241010 | 200100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 51 | 20241010 | 200000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 52 | 20241010 | 195900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 53 | 20241010 | 195800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 54 | 20241010 | 195700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 55 | 20241010 | 195600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 56 | 20241010 | 195500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 57 | 20241010 | 195400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 58 | 20241010 | 195300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 59 | 20241010 | 195200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 60 | 20241010 | 195100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 61 | 20241010 | 195000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 62 | 20241010 | 194900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 28462 |
| 63 | 20241010 | 194800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 64 | 20241010 | 194700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 65 | 20241010 | 194600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 66 | 20241010 | 194500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 67 | 20241010 | 194400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 68 | 20241010 | 194300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 69 | 20241010 | 194200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 70 | 20241010 | 194100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 71 | 20241010 | 194000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 72 | 20241010 | 193900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 73 | 20241010 | 193800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 74 | 20241010 | 193700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 75 | 20241010 | 193600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 76 | 20241010 | 193500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 77 | 20241010 | 193400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 78 | 20241010 | 193300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 79 | 20241010 | 193200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 80 | 20241010 | 193100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 81 | 20241010 | 193000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 82 | 20241010 | 192900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 83 | 20241010 | 192800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 84 | 20241010 | 192700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 85 | 20241010 | 192600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 86 | 20241010 | 192500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 87 | 20241010 | 192400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 88 | 20241010 | 192300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 89 | 20241010 | 192200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 90 | 20241010 | 192100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 91 | 20241010 | 192000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 92 | 20241010 | 191900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 28462 |
| 93 | 20241010 | 191800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 94 | 20241010 | 191700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 95 | 20241010 | 191600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 96 | 20241010 | 191500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 97 | 20241010 | 191400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 98 | 20241010 | 191300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 99 | 20241010 | 191200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 100 | 20241010 | 191100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 101 | 20241010 | 191000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 102 | 20241010 | 190900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 103 | 20241010 | 190800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 104 | 20241010 | 190700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 105 | 20241010 | 190600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 106 | 20241010 | 190500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 107 | 20241010 | 190400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 108 | 20241010 | 190300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 109 | 20241010 | 190200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 110 | 20241010 | 190100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 111 | 20241010 | 190000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 112 | 20241010 | 185900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 113 | 20241010 | 185800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 114 | 20241010 | 185700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 115 | 20241010 | 185600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 116 | 20241010 | 185500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 117 | 20241010 | 185400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 118 | 20241010 | 185300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 119 | 20241010 | 185200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 120 | 20241010 | 185100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 121 | 20241010 | 185000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 122 | 20241010 | 184900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 28462 |
| 123 | 20241010 | 184800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 124 | 20241010 | 184700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 125 | 20241010 | 184600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 126 | 20241010 | 184500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 127 | 20241010 | 184400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 128 | 20241010 | 184300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 129 | 20241010 | 184200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 130 | 20241010 | 184100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 131 | 20241010 | 184000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 132 | 20241010 | 183900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 133 | 20241010 | 183800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 134 | 20241010 | 183700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 135 | 20241010 | 183600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 136 | 20241010 | 183500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 137 | 20241010 | 183400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 138 | 20241010 | 183300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 139 | 20241010 | 183200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 140 | 20241010 | 183100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 141 | 20241010 | 183000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 142 | 20241010 | 182900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 143 | 20241010 | 182800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 144 | 20241010 | 182700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 145 | 20241010 | 182600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 146 | 20241010 | 182500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 147 | 20241010 | 182400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 148 | 20241010 | 182300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 149 | 20241010 | 182200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 150 | 20241010 | 182100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 151 | 20241010 | 182000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 152 | 20241010 | 181900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 28462 |
| 153 | 20241010 | 181800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 154 | 20241010 | 181700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 155 | 20241010 | 181600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 156 | 20241010 | 181500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 157 | 20241010 | 181400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 158 | 20241010 | 181300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 159 | 20241010 | 181200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 160 | 20241010 | 181100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 161 | 20241010 | 181000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 162 | 20241010 | 180900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 163 | 20241010 | 180800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 164 | 20241010 | 180700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 165 | 20241010 | 180600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 166 | 20241010 | 180500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 167 | 20241010 | 180400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 168 | 20241010 | 180300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 169 | 20241010 | 180200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 170 | 20241010 | 180100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 171 | 20241010 | 180000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 172 | 20241010 | 175900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 173 | 20241010 | 175800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 174 | 20241010 | 175700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 175 | 20241010 | 175600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 176 | 20241010 | 175500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 177 | 20241010 | 175400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 178 | 20241010 | 175300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 179 | 20241010 | 175200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 180 | 20241010 | 175100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 181 | 20241010 | 175000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 182 | 20241010 | 174900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 28462 |
| 183 | 20241010 | 174800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 184 | 20241010 | 174700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 185 | 20241010 | 174600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 186 | 20241010 | 174500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 187 | 20241010 | 174400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 188 | 20241010 | 174300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 189 | 20241010 | 174200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 190 | 20241010 | 174100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 191 | 20241010 | 174000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 192 | 20241010 | 173900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 193 | 20241010 | 173800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 194 | 20241010 | 173700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 195 | 20241010 | 173600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 196 | 20241010 | 173500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 197 | 20241010 | 173400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 198 | 20241010 | 173300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 199 | 20241010 | 173200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 200 | 20241010 | 173100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 201 | 20241010 | 173000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 202 | 20241010 | 172900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 203 | 20241010 | 172800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 204 | 20241010 | 172700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 205 | 20241010 | 172600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 206 | 20241010 | 172500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 207 | 20241010 | 172400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 208 | 20241010 | 172300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 209 | 20241010 | 172200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 210 | 20241010 | 172100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 211 | 20241010 | 172000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 212 | 20241010 | 171900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 28462 |
| 213 | 20241010 | 171800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 214 | 20241010 | 171700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 215 | 20241010 | 171600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 216 | 20241010 | 171500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 217 | 20241010 | 171400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 218 | 20241010 | 171300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 219 | 20241010 | 171200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 220 | 20241010 | 171100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 221 | 20241010 | 171000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 222 | 20241010 | 170900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 223 | 20241010 | 170800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 224 | 20241010 | 170700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 225 | 20241010 | 170600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 226 | 20241010 | 170500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 227 | 20241010 | 170400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 228 | 20241010 | 170300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 229 | 20241010 | 170200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 230 | 20241010 | 170100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 231 | 20241010 | 170000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 232 | 20241010 | 165900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 233 | 20241010 | 165800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 234 | 20241010 | 165700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 235 | 20241010 | 165600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 236 | 20241010 | 165500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 237 | 20241010 | 165400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 238 | 20241010 | 165300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 239 | 20241010 | 165200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 240 | 20241010 | 165100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 241 | 20241010 | 165000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 242 | 20241010 | 164900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 28462 |
| 243 | 20241010 | 164800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 244 | 20241010 | 164700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 245 | 20241010 | 164600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 246 | 20241010 | 164500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 247 | 20241010 | 164400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 248 | 20241010 | 164300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 249 | 20241010 | 164200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 250 | 20241010 | 164100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 251 | 20241010 | 164000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 252 | 20241010 | 163900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 253 | 20241010 | 163800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 254 | 20241010 | 163700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 255 | 20241010 | 163600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 256 | 20241010 | 163500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 257 | 20241010 | 163400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 258 | 20241010 | 163300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 259 | 20241010 | 163200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 260 | 20241010 | 163100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 261 | 20241010 | 163000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 262 | 20241010 | 162900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 263 | 20241010 | 162800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 264 | 20241010 | 162700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 265 | 20241010 | 162600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 266 | 20241010 | 162500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 267 | 20241010 | 162400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 268 | 20241010 | 162300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 269 | 20241010 | 162200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 270 | 20241010 | 162100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 271 | 20241010 | 162000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 272 | 20241010 | 161900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 28462 |
| 273 | 20241010 | 161800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 274 | 20241010 | 161700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 275 | 20241010 | 161600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 276 | 20241010 | 161500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 277 | 20241010 | 161400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 278 | 20241010 | 161300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 279 | 20241010 | 161200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 280 | 20241010 | 161100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 281 | 20241010 | 161000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 282 | 20241010 | 160900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 283 | 20241010 | 160800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 284 | 20241010 | 160700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 285 | 20241010 | 160600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 286 | 20241010 | 160500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 287 | 20241010 | 160400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 288 | 20241010 | 160300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 289 | 20241010 | 160200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 290 | 20241010 | 160100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 291 | 20241010 | 160000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 292 | 20241010 | 155900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 293 | 20241010 | 155800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 294 | 20241010 | 155700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 295 | 20241010 | 155600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 296 | 20241010 | 155500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 297 | 20241010 | 155400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 298 | 20241010 | 155300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 299 | 20241010 | 155200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 300 | 20241010 | 155100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 301 | 20241010 | 155000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 302 | 20241010 | 154900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 28462 |
| 303 | 20241010 | 154800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 304 | 20241010 | 154700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 305 | 20241010 | 154600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 306 | 20241010 | 154500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 307 | 20241010 | 154400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 308 | 20241010 | 154300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 309 | 20241010 | 154200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 310 | 20241010 | 154100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 311 | 20241010 | 154000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 312 | 20241010 | 153900 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 313 | 20241010 | 153800 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 314 | 20241010 | 153700 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 315 | 20241010 | 153600 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 316 | 20241010 | 153500 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 317 | 20241010 | 153400 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 318 | 20241010 | 153300 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 319 | 20241010 | 153200 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 320 | 20241010 | 153100 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 0 |
| 321 | 20241010 | 153000 | 3951950930 | 1278 | 1278 | 1278 | 1278 | 28462 |
| 322 | 20241010 | 152900 | 3915576494 | 1278 | 1278 | 1278 | 1278 | 0 |
| 323 | 20241010 | 152800 | 3915576494 | 1278 | 1278 | 1278 | 1278 | 0 |
| 324 | 20241010 | 152700 | 3915576494 | 1278 | 1278 | 1278 | 1278 | 0 |
| 325 | 20241010 | 152600 | 3915576494 | 1278 | 1278 | 1278 | 1278 | 0 |
| 326 | 20241010 | 152500 | 3915576494 | 1278 | 1278 | 1278 | 1278 | 0 |
| 327 | 20241010 | 152400 | 3915576494 | 1278 | 1278 | 1278 | 1278 | 0 |
| 328 | 20241010 | 152300 | 3915576494 | 1278 | 1278 | 1278 | 1278 | 0 |
| 329 | 20241010 | 152200 | 3915576494 | 1278 | 1278 | 1278 | 1278 | 0 |
| 330 | 20241010 | 152100 | 3915576494 | 1278 | 1278 | 1278 | 1278 | 0 |
| 331 | 20241010 | 152000 | 3915576494 | 1278 | 1278 | 1278 | 1278 | 0 |
| 332 | 20241010 | 151900 | 3915576494 | 1278 | 1277 | 1278 | 1273 | 9542 |
| 333 | 20241010 | 151800 | 3903386095 | 1278 | 1278 | 1284 | 1272 | 21937 |
| 334 | 20241010 | 151700 | 3875338056 | 1277 | 1267 | 1278 | 1267 | 12333 |
| 335 | 20241010 | 151600 | 3859641213 | 1265 | 1266 | 1273 | 1265 | 10173 |
| 336 | 20241010 | 151500 | 3846768472 | 1266 | 1271 | 1273 | 1265 | 7257 |
| 337 | 20241010 | 151400 | 3837569582 | 1271 | 1265 | 1271 | 1264 | 3223 |
| 338 | 20241010 | 151300 | 3833492257 | 1264 | 1273 | 1273 | 1264 | 1712 |
| 339 | 20241010 | 151200 | 3831327929 | 1273 | 1270 | 1273 | 1263 | 3292 |
| 340 | 20241010 | 151100 | 3827156529 | 1270 | 1270 | 1273 | 1269 | 1469 |
| 341 | 20241010 | 151000 | 3825290968 | 1273 | 1269 | 1273 | 1264 | 7502 |
| 342 | 20241010 | 150900 | 3815789018 | 1270 | 1272 | 1273 | 1270 | 6896 |
| 343 | 20241010 | 150800 | 3807024233 | 1273 | 1273 | 1274 | 1273 | 3891 |
| 344 | 20241010 | 150700 | 3802070073 | 1273 | 1284 | 1284 | 1273 | 176 |
| 345 | 20241010 | 150600 | 3801846004 | 1273 | 1273 | 1273 | 1273 | 1750 |
| 346 | 20241010 | 150500 | 3799618254 | 1273 | 1285 | 1288 | 1273 | 9751 |
| 347 | 20241010 | 150400 | 3787129948 | 1285 | 1273 | 1285 | 1273 | 1466 |
| 348 | 20241010 | 150300 | 3785255524 | 1286 | 1270 | 1286 | 1270 | 2161 |
| 349 | 20241010 | 150200 | 3782505182 | 1273 | 1282 | 1282 | 1270 | 11402 |
| 350 | 20241010 | 150100 | 3767969992 | 1282 | 1288 | 1288 | 1282 | 962 |
| 351 | 20241010 | 150000 | 3766732266 | 1289 | 1289 | 1298 | 1281 | 17808 |
| 352 | 20241010 | 145900 | 3743750872 | 1289 | 1271 | 1290 | 1271 | 10580 |
| 353 | 20241010 | 145800 | 3730197108 | 1270 | 1261 | 1270 | 1261 | 19641 |
| 354 | 20241010 | 145700 | 3705343256 | 1261 | 1260 | 1261 | 1260 | 123 |
| 355 | 20241010 | 145600 | 3705188158 | 1264 | 1257 | 1264 | 1257 | 13121 |
| 356 | 20241010 | 145500 | 3688657695 | 1254 | 1258 | 1258 | 1254 | 581 |
| 357 | 20241010 | 145400 | 3687926801 | 1254 | 1264 | 1264 | 1254 | 7 |
| 358 | 20241010 | 145300 | 3687917973 | 1253 | 1253 | 1266 | 1252 | 3187 |
| 359 | 20241010 | 145200 | 3683925090 | 1253 | 1256 | 1256 | 1253 | 8523 |
| 360 | 20241010 | 145100 | 3673234742 | 1256 | 1256 | 1256 | 1255 | 14370 |
| 361 | 20241010 | 145000 | 3655195925 | 1256 | 1257 | 1257 | 1256 | 12223 |
| 362 | 20241010 | 144900 | 3639840266 | 1257 | 1265 | 1266 | 1257 | 3948 |
| 363 | 20241010 | 144800 | 3634869590 | 1265 | 1266 | 1266 | 1265 | 708 |
| 364 | 20241010 | 144700 | 3633973470 | 1267 | 1267 | 1267 | 1267 | 253 |
| 365 | 20241010 | 144600 | 3633652919 | 1268 | 1264 | 1268 | 1264 | 110 |
| 366 | 20241010 | 144500 | 3633513515 | 1268 | 1263 | 1268 | 1262 | 3280 |
| 367 | 20241010 | 144400 | 3629354870 | 1262 | 1262 | 1263 | 1262 | 2853 |
| 368 | 20241010 | 144300 | 3625752224 | 1270 | 1270 | 1270 | 1270 | 14 |
| 369 | 20241010 | 144200 | 3625734444 | 1262 | 1270 | 1270 | 1261 | 2762 |
| 370 | 20241010 | 144100 | 3622240942 | 1270 | 1270 | 1270 | 1270 | 500 |
| 371 | 20241010 | 144000 | 3621605942 | 1270 | 1265 | 1270 | 1259 | 1881 |
| 372 | 20241010 | 143900 | 3619227411 | 1259 | 1260 | 1269 | 1259 | 627 |
| 373 | 20241010 | 143800 | 3618437662 | 1260 | 1259 | 1260 | 1258 | 4112 |
| 374 | 20241010 | 143700 | 3613262983 | 1258 | 1267 | 1267 | 1258 | 9361 |
| 375 | 20241010 | 143600 | 3601422994 | 1266 | 1268 | 1268 | 1266 | 1263 |
| 376 | 20241010 | 143500 | 3599823407 | 1268 | 1268 | 1268 | 1268 | 1332 |
| 377 | 20241010 | 143400 | 3598134431 | 1268 | 1279 | 1279 | 1267 | 5238 |
| 378 | 20241010 | 143300 | 3591479577 | 1272 | 1279 | 1279 | 1272 | 1744 |
| 379 | 20241010 | 143200 | 3589253220 | 1280 | 1267 | 1280 | 1267 | 25153 |
| 380 | 20241010 | 143100 | 3557259454 | 1268 | 1260 | 1268 | 1260 | 1328 |
| 381 | 20241010 | 143000 | 3555579651 | 1268 | 1255 | 1268 | 1255 | 6751 |
| 382 | 20241010 | 142900 | 3547070912 | 1259 | 1256 | 1259 | 1254 | 2148 |
| 383 | 20241010 | 142800 | 3544375022 | 1259 | 1260 | 1260 | 1254 | 1482 |
| 384 | 20241010 | 142700 | 3542511783 | 1257 | 1263 | 1263 | 1257 | 17976 |
| 385 | 20241010 | 142600 | 3519867371 | 1263 | 1265 | 1267 | 1262 | 2010 |
| 386 | 20241010 | 142500 | 3517328290 | 1267 | 1262 | 1267 | 1262 | 568 |
| 387 | 20241010 | 142400 | 3516608734 | 1262 | 1269 | 1269 | 1261 | 14080 |
| 388 | 20241010 | 142300 | 3498812293 | 1268 | 1279 | 1279 | 1268 | 4714 |
| 389 | 20241010 | 142200 | 3492821875 | 1279 | 1276 | 1279 | 1271 | 13720 |
| 390 | 20241010 | 142100 | 3475360934 | 1275 | 1278 | 1278 | 1275 | 5732 |
| 391 | 20241010 | 142000 | 3468047013 | 1278 | 1280 | 1280 | 1278 | 3185 |
| 392 | 20241010 | 141900 | 3463973485 | 1280 | 1287 | 1287 | 1280 | 427 |
| 393 | 20241010 | 141800 | 3463426890 | 1287 | 1282 | 1287 | 1280 | 8153 |
| 394 | 20241010 | 141700 | 3452985234 | 1282 | 1285 | 1285 | 1282 | 3000 |
| 395 | 20241010 | 141600 | 3449137090 | 1288 | 1287 | 1288 | 1287 | 25 |
| 396 | 20241010 | 141500 | 3449104908 | 1288 | 1288 | 1288 | 1288 | 0 |
| 397 | 20241010 | 141400 | 3449104908 | 1288 | 1288 | 1288 | 1283 | 3380 |
| 398 | 20241010 | 141300 | 3444764664 | 1285 | 1286 | 1286 | 1285 | 6195 |
| 399 | 20241010 | 141200 | 3436803370 | 1286 | 1288 | 1288 | 1286 | 2347 |
| 400 | 20241010 | 141100 | 3433781520 | 1291 | 1289 | 1291 | 1288 | 1546 |
| 401 | 20241010 | 141000 | 3431786467 | 1289 | 1287 | 1292 | 1286 | 2838 |
| 402 | 20241010 | 140900 | 3428136672 | 1292 | 1286 | 1292 | 1286 | 1917 |
| 403 | 20241010 | 140800 | 3425671369 | 1286 | 1287 | 1290 | 1286 | 3843 |
| 404 | 20241010 | 140700 | 3420727123 | 1287 | 1291 | 1291 | 1286 | 1537 |
| 405 | 20241010 | 140600 | 3418749452 | 1287 | 1292 | 1292 | 1287 | 3102 |
| 406 | 20241010 | 140500 | 3414756668 | 1292 | 1293 | 1293 | 1292 | 19 |
| 407 | 20241010 | 140400 | 3414732109 | 1293 | 1287 | 1293 | 1287 | 2469 |
| 408 | 20241010 | 140300 | 3411554316 | 1287 | 1288 | 1288 | 1286 | 4172 |
| 409 | 20241010 | 140200 | 3406183650 | 1287 | 1291 | 1292 | 1287 | 2328 |
| 410 | 20241010 | 140100 | 3403179435 | 1292 | 1292 | 1292 | 1292 | 2 |
| 411 | 20241010 | 140000 | 3403176851 | 1293 | 1287 | 1293 | 1286 | 3039 |
| 412 | 20241010 | 135900 | 3399266471 | 1287 | 1296 | 1296 | 1287 | 3811 |
| 413 | 20241010 | 135800 | 3394348488 | 1294 | 1297 | 1297 | 1294 | 15211 |
| 414 | 20241010 | 135700 | 3374663747 | 1298 | 1299 | 1300 | 1295 | 2798 |
| 415 | 20241010 | 135600 | 3371035557 | 1300 | 1300 | 1301 | 1298 | 7747 |
| 416 | 20241010 | 135500 | 3360968269 | 1301 | 1302 | 1303 | 1298 | 3638 |
| 417 | 20241010 | 135400 | 3356234966 | 1303 | 1294 | 1303 | 1294 | 2797 |
| 418 | 20241010 | 135300 | 3352611232 | 1295 | 1289 | 1297 | 1288 | 503 |
| 419 | 20241010 | 135200 | 3351962462 | 1287 | 1290 | 1290 | 1287 | 171 |
| 420 | 20241010 | 135100 | 3351742370 | 1290 | 1290 | 1290 | 1290 | 2 |
| 421 | 20241010 | 135000 | 3351739790 | 1290 | 1287 | 1290 | 1286 | 51 |
| 422 | 20241010 | 134900 | 3351674199 | 1290 | 1286 | 1290 | 1282 | 3588 |
| 423 | 20241010 | 134800 | 3347068792 | 1282 | 1281 | 1287 | 1281 | 7850 |
| 424 | 20241010 | 134700 | 3336970396 | 1283 | 1281 | 1283 | 1278 | 7989 |
| 425 | 20241010 | 134600 | 3326742187 | 1282 | 1285 | 1285 | 1282 | 1784 |
| 426 | 20241010 | 134500 | 3324452712 | 1285 | 1283 | 1286 | 1283 | 4904 |
| 427 | 20241010 | 134400 | 3318149787 | 1283 | 1284 | 1284 | 1281 | 3199 |
| 428 | 20241010 | 134300 | 3314047274 | 1284 | 1284 | 1287 | 1284 | 3773 |
| 429 | 20241010 | 134200 | 3309196637 | 1285 | 1286 | 1292 | 1285 | 4635 |
| 430 | 20241010 | 134100 | 3303226711 | 1283 | 1285 | 1285 | 1283 | 1790 |
| 431 | 20241010 | 134000 | 3300927047 | 1282 | 1278 | 1285 | 1276 | 6051 |
| 432 | 20241010 | 133900 | 3293168272 | 1278 | 1277 | 1278 | 1275 | 6186 |
| 433 | 20241010 | 133800 | 3285272847 | 1278 | 1277 | 1279 | 1275 | 10531 |
| 434 | 20241010 | 133700 | 3271823987 | 1280 | 1283 | 1290 | 1277 | 22489 |
| 435 | 20241010 | 133600 | 3242999561 | 1283 | 1308 | 1308 | 1275 | 34362 |
| 436 | 20241010 | 133500 | 3198609632 | 1310 | 1308 | 1310 | 1308 | 2415 |
| 437 | 20241010 | 133400 | 3195446600 | 1308 | 1303 | 1309 | 1303 | 780 |
| 438 | 20241010 | 133300 | 3194429000 | 1310 | 1309 | 1310 | 1303 | 1934 |
| 439 | 20241010 | 133200 | 3191896608 | 1303 | 1303 | 1303 | 1303 | 300 |
| 440 | 20241010 | 133100 | 3191505708 | 1303 | 1303 | 1310 | 1303 | 719 |
| 441 | 20241010 | 133000 | 3190565575 | 1302 | 1301 | 1310 | 1301 | 13840 |
| 442 | 20241010 | 132900 | 3172438093 | 1301 | 1309 | 1309 | 1300 | 11107 |
| 443 | 20241010 | 132800 | 3157990856 | 1309 | 1310 | 1310 | 1309 | 920 |
| 444 | 20241010 | 132700 | 3156785662 | 1310 | 1309 | 1310 | 1309 | 12564 |
| 445 | 20241010 | 132600 | 3140331478 | 1309 | 1310 | 1310 | 1309 | 2514 |
| 446 | 20241010 | 132500 | 3137038291 | 1309 | 1310 | 1310 | 1309 | 1171 |
| 447 | 20241010 | 132400 | 3135505442 | 1310 | 1309 | 1310 | 1309 | 2449 |
| 448 | 20241010 | 132300 | 3132299582 | 1309 | 1309 | 1309 | 1309 | 13 |
| 449 | 20241010 | 132200 | 3132282565 | 1309 | 1309 | 1309 | 1304 | 541 |
| 450 | 20241010 | 132100 | 3131574401 | 1310 | 1307 | 1310 | 1304 | 2633 |
| 451 | 20241010 | 132000 | 3128127240 | 1307 | 1307 | 1307 | 1307 | 349 |
| 452 | 20241010 | 131900 | 3127671097 | 1307 | 1303 | 1307 | 1303 | 4 |
| 453 | 20241010 | 131800 | 3127665876 | 1303 | 1301 | 1303 | 1301 | 1442 |
| 454 | 20241010 | 131700 | 3125787044 | 1301 | 1300 | 1301 | 1300 | 2123 |
| 455 | 20241010 | 131600 | 3123026794 | 1300 | 1301 | 1301 | 1300 | 1389 |
| 456 | 20241010 | 131500 | 3121220984 | 1300 | 1300 | 1300 | 1300 | 1 |
| 457 | 20241010 | 131400 | 3121219684 | 1303 | 1300 | 1303 | 1300 | 884 |
| 458 | 20241010 | 131300 | 3120070388 | 1300 | 1300 | 1300 | 1300 | 217 |
| 459 | 20241010 | 131200 | 3119788288 | 1300 | 1300 | 1300 | 1300 | 2485 |
| 460 | 20241010 | 131100 | 3116557788 | 1300 | 1300 | 1300 | 1300 | 2 |
| 461 | 20241010 | 131000 | 3116555188 | 1305 | 1305 | 1305 | 1305 | 253 |
| 462 | 20241010 | 130900 | 3116225023 | 1300 | 1301 | 1301 | 1300 | 7542 |
| 463 | 20241010 | 130800 | 3106418430 | 1301 | 1305 | 1305 | 1301 | 9740 |
| 464 | 20241010 | 130700 | 3093731722 | 1302 | 1304 | 1305 | 1302 | 3878 |
| 465 | 20241010 | 130600 | 3088675552 | 1304 | 1305 | 1305 | 1304 | 1581 |
| 466 | 20241010 | 130500 | 3086613437 | 1305 | 1305 | 1305 | 1304 | 470 |
| 467 | 20241010 | 130400 | 3086000387 | 1304 | 1305 | 1305 | 1304 | 1140 |
| 468 | 20241010 | 130300 | 3084513026 | 1304 | 1309 | 1309 | 1304 | 473 |
| 469 | 20241010 | 130200 | 3083894284 | 1310 | 1310 | 1310 | 1310 | 1455 |
| 470 | 20241010 | 130100 | 3081988234 | 1310 | 1310 | 1310 | 1310 | 1784 |
| 471 | 20241010 | 130000 | 3079651194 | 1310 | 1303 | 1310 | 1302 | 1283 |
| 472 | 20241010 | 125900 | 3077975310 | 1303 | 1306 | 1306 | 1303 | 4486 |
| 473 | 20241010 | 125800 | 3072123336 | 1305 | 1308 | 1311 | 1305 | 3377 |
| 474 | 20241010 | 125700 | 3067704317 | 1310 | 1308 | 1310 | 1308 | 1533 |
| 475 | 20241010 | 125600 | 3065698187 | 1308 | 1307 | 1308 | 1307 | 94 |
| 476 | 20241010 | 125500 | 3065575328 | 1307 | 1305 | 1307 | 1302 | 2927 |
| 477 | 20241010 | 125400 | 3061757855 | 1305 | 1306 | 1306 | 1305 | 1924 |
| 478 | 20241010 | 125300 | 3059246927 | 1307 | 1306 | 1307 | 1305 | 312 |
| 479 | 20241010 | 125200 | 3058839587 | 1305 | 1306 | 1306 | 1305 | 1244 |
| 480 | 20241010 | 125100 | 3057215321 | 1306 | 1305 | 1306 | 1305 | 1481 |
| 481 | 20241010 | 125000 | 3055282515 | 1305 | 1305 | 1305 | 1305 | 3839 |
| 482 | 20241010 | 124900 | 3050272620 | 1306 | 1305 | 1306 | 1305 | 1544 |
| 483 | 20241010 | 124800 | 3048257253 | 1305 | 1303 | 1305 | 1302 | 2575 |
| 484 | 20241010 | 124700 | 3044903115 | 1304 | 1304 | 1304 | 1303 | 2128 |
| 485 | 20241010 | 124600 | 3042128715 | 1304 | 1305 | 1305 | 1304 | 1528 |
| 486 | 20241010 | 124500 | 3040134676 | 1305 | 1305 | 1307 | 1305 | 1428 |
| 487 | 20241010 | 124400 | 3038269145 | 1307 | 1308 | 1308 | 1307 | 1966 |
| 488 | 20241010 | 124300 | 3035698414 | 1308 | 1305 | 1309 | 1304 | 5858 |
| 489 | 20241010 | 124200 | 3028044293 | 1300 | 1292 | 1305 | 1292 | 8374 |
| 490 | 20241010 | 124100 | 3017168668 | 1292 | 1292 | 1300 | 1285 | 5263 |
| 491 | 20241010 | 124000 | 3010355043 | 1292 | 1306 | 1307 | 1292 | 47714 |
| 492 | 20241010 | 123900 | 2948293452 | 1307 | 1306 | 1307 | 1306 | 5670 |
| 493 | 20241010 | 123800 | 2940884273 | 1307 | 1306 | 1308 | 1306 | 1582 |
| 494 | 20241010 | 123700 | 2938817101 | 1305 | 1308 | 1308 | 1305 | 5990 |
| 495 | 20241010 | 123600 | 2930993313 | 1308 | 1308 | 1310 | 1308 | 589 |
| 496 | 20241010 | 123500 | 2930222895 | 1308 | 1310 | 1310 | 1308 | 4697 |
| 497 | 20241010 | 123400 | 2924074918 | 1310 | 1312 | 1312 | 1310 | 4510 |
| 498 | 20241010 | 123300 | 2918157988 | 1312 | 1310 | 1312 | 1309 | 1025 |
| 499 | 20241010 | 123200 | 2916815678 | 1309 | 1308 | 1309 | 1307 | 1747 |
| 500 | 20241010 | 123100 | 2914530557 | 1308 | 1315 | 1315 | 1307 | 6932 |
| 501 | 20241010 | 123000 | 2905451497 | 1315 | 1320 | 1320 | 1313 | 7944 |
| 502 | 20241010 | 122900 | 2895005468 | 1316 | 1316 | 1320 | 1316 | 301 |
| 503 | 20241010 | 122800 | 2894609272 | 1320 | 1315 | 1320 | 1315 | 30 |
| 504 | 20241010 | 122700 | 2894569722 | 1320 | 1319 | 1320 | 1319 | 4110 |
| 505 | 20241010 | 122600 | 2889147871 | 1319 | 1319 | 1321 | 1313 | 6047 |
| 506 | 20241010 | 122500 | 2881173309 | 1320 | 1317 | 1320 | 1311 | 5325 |
| 507 | 20241010 | 122400 | 2874171087 | 1317 | 1312 | 1322 | 1310 | 3676 |
| 508 | 20241010 | 122300 | 2869332563 | 1312 | 1303 | 1314 | 1303 | 2308 |
| 509 | 20241010 | 122200 | 2866306737 | 1303 | 1312 | 1312 | 1303 | 6303 |
| 510 | 20241010 | 122100 | 2858067728 | 1313 | 1320 | 1324 | 1313 | 28735 |
| 511 | 20241010 | 122000 | 2820242642 | 1320 | 1319 | 1325 | 1319 | 7205 |
| 512 | 20241010 | 121900 | 2810722061 | 1319 | 1325 | 1325 | 1316 | 6952 |
| 513 | 20241010 | 121800 | 2801545298 | 1325 | 1325 | 1328 | 1324 | 1545 |
| 514 | 20241010 | 121700 | 2799498310 | 1321 | 1329 | 1329 | 1321 | 10126 |
| 515 | 20241010 | 121600 | 2786098755 | 1330 | 1330 | 1330 | 1326 | 7583 |
| 516 | 20241010 | 121500 | 2776035645 | 1330 | 1332 | 1332 | 1326 | 998 |
| 517 | 20241010 | 121400 | 2774708299 | 1330 | 1331 | 1332 | 1330 | 891 |
| 518 | 20241010 | 121300 | 2773522442 | 1326 | 1331 | 1332 | 1326 | 1966 |
| 519 | 20241010 | 121200 | 2770910874 | 1331 | 1331 | 1331 | 1322 | 8139 |
| 520 | 20241010 | 121100 | 2760118635 | 1331 | 1331 | 1331 | 1328 | 1325 |
| 521 | 20241010 | 121000 | 2758355123 | 1332 | 1330 | 1332 | 1328 | 5014 |
| 522 | 20241010 | 120900 | 2751686343 | 1332 | 1330 | 1332 | 1330 | 532 |
| 523 | 20241010 | 120800 | 2750978763 | 1326 | 1326 | 1333 | 1324 | 2065 |
| 524 | 20241010 | 120700 | 2748235503 | 1325 | 1321 | 1331 | 1321 | 6256 |
| 525 | 20241010 | 120600 | 2739916740 | 1330 | 1321 | 1330 | 1321 | 3034 |
| 526 | 20241010 | 120500 | 2735908768 | 1321 | 1326 | 1332 | 1319 | 6728 |
| 527 | 20241010 | 120400 | 2727006395 | 1326 | 1334 | 1334 | 1323 | 8914 |
| 528 | 20241010 | 120300 | 2715188479 | 1333 | 1335 | 1337 | 1330 | 335 |
| 529 | 20241010 | 120200 | 2714741515 | 1338 | 1326 | 1340 | 1325 | 4295 |
| 530 | 20241010 | 120100 | 2709035961 | 1326 | 1336 | 1336 | 1325 | 33602 |
| 531 | 20241010 | 120000 | 2664379700 | 1336 | 1343 | 1343 | 1336 | 21728 |
| 532 | 20241010 | 115900 | 2635254204 | 1343 | 1344 | 1349 | 1342 | 4240 |
| 533 | 20241010 | 115800 | 2629559034 | 1344 | 1345 | 1349 | 1344 | 4319 |
| 534 | 20241010 | 115700 | 2623752297 | 1348 | 1345 | 1348 | 1345 | 5645 |
| 535 | 20241010 | 115600 | 2616157984 | 1345 | 1347 | 1350 | 1345 | 21543 |
| 536 | 20241010 | 115500 | 2587175522 | 1348 | 1348 | 1348 | 1348 | 529 |
| 537 | 20241010 | 115400 | 2586462430 | 1346 | 1351 | 1351 | 1346 | 3366 |
| 538 | 20241010 | 115300 | 2581927314 | 1353 | 1349 | 1353 | 1349 | 3491 |
| 539 | 20241010 | 115200 | 2577211041 | 1346 | 1349 | 1350 | 1346 | 4591 |
| 540 | 20241010 | 115100 | 2571029959 | 1348 | 1346 | 1348 | 1346 | 5742 |
| 541 | 20241010 | 115000 | 2563299977 | 1346 | 1349 | 1349 | 1346 | 5305 |
| 542 | 20241010 | 114900 | 2556155367 | 1349 | 1349 | 1349 | 1349 | 63 |
| 543 | 20241010 | 114800 | 2556070380 | 1349 | 1347 | 1349 | 1346 | 382 |
| 544 | 20241010 | 114700 | 2555555770 | 1349 | 1347 | 1349 | 1346 | 5617 |
| 545 | 20241010 | 114600 | 2547993224 | 1350 | 1349 | 1350 | 1347 | 4956 |
| 546 | 20241010 | 114500 | 2541317418 | 1350 | 1349 | 1350 | 1348 | 30 |
| 547 | 20241010 | 114400 | 2541276946 | 1346 | 1350 | 1350 | 1346 | 1777 |
| 548 | 20241010 | 114300 | 2538884071 | 1347 | 1350 | 1352 | 1347 | 6328 |
| 549 | 20241010 | 114200 | 2530352915 | 1351 | 1350 | 1351 | 1346 | 7480 |
| 550 | 20241010 | 114100 | 2520273715 | 1353 | 1349 | 1353 | 1347 | 1394 |
| 551 | 20241010 | 114000 | 2518394593 | 1349 | 1354 | 1354 | 1349 | 689 |
| 552 | 20241010 | 113900 | 2517464196 | 1356 | 1352 | 1356 | 1348 | 3017 |
| 553 | 20241010 | 113800 | 2513386605 | 1357 | 1351 | 1357 | 1348 | 1747 |
| 554 | 20241010 | 113700 | 2511019340 | 1357 | 1349 | 1357 | 1348 | 1722 |
| 555 | 20241010 | 113600 | 2508695759 | 1351 | 1348 | 1351 | 1347 | 6074 |
| 556 | 20241010 | 113500 | 2500512513 | 1347 | 1352 | 1352 | 1347 | 2779 |
| 557 | 20241010 | 113400 | 2496764676 | 1359 | 1346 | 1360 | 1346 | 2672 |
| 558 | 20241010 | 113300 | 2493162210 | 1350 | 1354 | 1354 | 1346 | 21104 |
| 559 | 20241010 | 113200 | 2464669113 | 1355 | 1359 | 1360 | 1355 | 40876 |
| 560 | 20241010 | 113100 | 2409281961 | 1358 | 1356 | 1359 | 1355 | 5743 |
| 561 | 20241010 | 113000 | 2401496107 | 1355 | 1360 | 1360 | 1355 | 4151 |
| 562 | 20241010 | 112900 | 2395870846 | 1360 | 1360 | 1360 | 1354 | 1410 |
| 563 | 20241010 | 112800 | 2393958878 | 1360 | 1359 | 1361 | 1353 | 15720 |
| 564 | 20241010 | 112700 | 2372640362 | 1362 | 1369 | 1376 | 1358 | 33783 |
| 565 | 20241010 | 112600 | 2326504315 | 1376 | 1373 | 1377 | 1364 | 12581 |
| 566 | 20241010 | 112500 | 2309277050 | 1370 | 1373 | 1380 | 1369 | 22584 |
| 567 | 20241010 | 112400 | 2278193416 | 1373 | 1371 | 1375 | 1362 | 4548 |
| 568 | 20241010 | 112300 | 2271949954 | 1373 | 1358 | 1373 | 1357 | 7291 |
| 569 | 20241010 | 112200 | 2262015606 | 1357 | 1361 | 1361 | 1356 | 8601 |
| 570 | 20241010 | 112100 | 2250344182 | 1363 | 1358 | 1363 | 1356 | 9357 |
| 571 | 20241010 | 112000 | 2237646791 | 1358 | 1362 | 1363 | 1358 | 5621 |
| 572 | 20241010 | 111900 | 2229997938 | 1365 | 1361 | 1366 | 1358 | 462 |
| 573 | 20241010 | 111800 | 2229369063 | 1359 | 1357 | 1359 | 1357 | 6316 |
| 574 | 20241010 | 111700 | 2220794094 | 1357 | 1357 | 1357 | 1356 | 7388 |
| 575 | 20241010 | 111600 | 2210770316 | 1357 | 1367 | 1367 | 1355 | 25328 |
| 576 | 20241010 | 111500 | 2176340210 | 1366 | 1368 | 1375 | 1364 | 12276 |
| 577 | 20241010 | 111400 | 2159569563 | 1368 | 1371 | 1379 | 1368 | 6388 |
| 578 | 20241010 | 111300 | 2150815012 | 1371 | 1379 | 1384 | 1362 | 18586 |
| 579 | 20241010 | 111200 | 2125316716 | 1384 | 1378 | 1389 | 1377 | 26706 |
| 580 | 20241010 | 111100 | 2088384240 | 1388 | 1384 | 1391 | 1378 | 50274 |
| 581 | 20241010 | 111000 | 2018735641 | 1380 | 1388 | 1395 | 1377 | 59320 |
| 582 | 20241010 | 110900 | 1936347522 | 1384 | 1372 | 1390 | 1371 | 46259 |
| 583 | 20241010 | 110800 | 1872381351 | 1372 | 1365 | 1372 | 1365 | 5340 |
| 584 | 20241010 | 110700 | 1865070713 | 1365 | 1365 | 1369 | 1365 | 5383 |
| 585 | 20241010 | 110600 | 1857702325 | 1365 | 1362 | 1365 | 1362 | 4896 |
| 586 | 20241010 | 110500 | 1851023119 | 1358 | 1357 | 1358 | 1357 | 193 |
| 587 | 20241010 | 110400 | 1850761206 | 1362 | 1362 | 1362 | 1362 | 734 |
| 588 | 20241010 | 110300 | 1849761498 | 1362 | 1358 | 1362 | 1355 | 4140 |
| 589 | 20241010 | 110200 | 1844148494 | 1363 | 1358 | 1363 | 1358 | 14 |
| 590 | 20241010 | 110100 | 1844129427 | 1358 | 1364 | 1364 | 1358 | 1418 |
| 591 | 20241010 | 110000 | 1842198853 | 1364 | 1364 | 1364 | 1363 | 330 |
| 592 | 20241010 | 105900 | 1841748751 | 1365 | 1359 | 1365 | 1359 | 324 |
| 593 | 20241010 | 105800 | 1841307235 | 1363 | 1363 | 1363 | 1363 | 717 |
| 594 | 20241010 | 105700 | 1840329964 | 1363 | 1361 | 1364 | 1356 | 5723 |
| 595 | 20241010 | 105600 | 1832537368 | 1361 | 1362 | 1362 | 1354 | 8654 |
| 596 | 20241010 | 105500 | 1820790193 | 1363 | 1362 | 1363 | 1362 | 1466 |
| 597 | 20241010 | 105400 | 1818793441 | 1363 | 1369 | 1369 | 1363 | 1888 |
| 598 | 20241010 | 105300 | 1816217065 | 1369 | 1367 | 1372 | 1367 | 11226 |
| 599 | 20241010 | 105200 | 1800839283 | 1366 | 1372 | 1372 | 1366 | 3810 |
| 600 | 20241010 | 105100 | 1795628788 | 1374 | 1367 | 1374 | 1367 | 16160 |
| 601 | 20241010 | 105000 | 1773490361 | 1367 | 1362 | 1367 | 1362 | 859 |
| 602 | 20241010 | 104900 | 1772319743 | 1367 | 1359 | 1367 | 1359 | 4158 |
| 603 | 20241010 | 104800 | 1766662853 | 1353 | 1353 | 1358 | 1353 | 957 |
| 604 | 20241010 | 104700 | 1765365367 | 1358 | 1358 | 1358 | 1358 | 0 |
| 605 | 20241010 | 104600 | 1765365367 | 1358 | 1353 | 1358 | 1352 | 4346 |
| 606 | 20241010 | 104500 | 1759484475 | 1352 | 1354 | 1354 | 1352 | 3076 |
| 607 | 20241010 | 104400 | 1755322675 | 1354 | 1359 | 1359 | 1354 | 650 |
| 608 | 20241010 | 104300 | 1754441855 | 1353 | 1359 | 1359 | 1353 | 8 |
| 609 | 20241010 | 104200 | 1754431025 | 1358 | 1359 | 1359 | 1353 | 1895 |
| 610 | 20241010 | 104100 | 1751863067 | 1360 | 1355 | 1360 | 1355 | 644 |
| 611 | 20241010 | 104000 | 1750988403 | 1355 | 1356 | 1356 | 1355 | 1034 |
| 612 | 20241010 | 103900 | 1749586692 | 1357 | 1352 | 1358 | 1352 | 367 |
| 613 | 20241010 | 103800 | 1749090102 | 1352 | 1352 | 1352 | 1351 | 4517 |
| 614 | 20241010 | 103700 | 1742985210 | 1351 | 1353 | 1357 | 1350 | 10842 |
| 615 | 20241010 | 103600 | 1728327849 | 1353 | 1354 | 1354 | 1353 | 3472 |
| 616 | 20241010 | 103500 | 1723629433 | 1352 | 1358 | 1358 | 1352 | 7428 |
| 617 | 20241010 | 103400 | 1713563908 | 1357 | 1355 | 1361 | 1355 | 3996 |
| 618 | 20241010 | 103300 | 1708138269 | 1354 | 1360 | 1360 | 1352 | 7775 |
| 619 | 20241010 | 103200 | 1697606464 | 1359 | 1360 | 1369 | 1359 | 6978 |
| 620 | 20241010 | 103100 | 1688093674 | 1360 | 1365 | 1365 | 1359 | 5639 |
| 621 | 20241010 | 103000 | 1680404698 | 1365 | 1372 | 1372 | 1365 | 1287 |
| 622 | 20241010 | 102900 | 1678647690 | 1364 | 1375 | 1375 | 1364 | 2650 |
| 623 | 20241010 | 102800 | 1675014164 | 1377 | 1372 | 1378 | 1372 | 5968 |
| 624 | 20241010 | 102700 | 1666819245 | 1378 | 1372 | 1379 | 1372 | 709 |
| 625 | 20241010 | 102600 | 1665843007 | 1372 | 1372 | 1377 | 1372 | 2828 |
| 626 | 20241010 | 102500 | 1661961436 | 1377 | 1378 | 1379 | 1371 | 4193 |
| 627 | 20241010 | 102400 | 1656202295 | 1378 | 1374 | 1380 | 1370 | 14458 |
| 628 | 20241010 | 102300 | 1636309558 | 1374 | 1370 | 1374 | 1370 | 3196 |
| 629 | 20241010 | 102200 | 1631920600 | 1371 | 1369 | 1375 | 1363 | 4603 |
| 630 | 20241010 | 102100 | 1625607781 | 1368 | 1370 | 1370 | 1358 | 1903 |
| 631 | 20241010 | 102000 | 1623008939 | 1370 | 1380 | 1380 | 1370 | 4686 |
| 632 | 20241010 | 101900 | 1616575624 | 1380 | 1388 | 1389 | 1379 | 39965 |
| 633 | 20241010 | 101800 | 1561230730 | 1387 | 1365 | 1389 | 1364 | 62092 |
| 634 | 20241010 | 101700 | 1475692573 | 1364 | 1353 | 1364 | 1353 | 12072 |
| 635 | 20241010 | 101600 | 1459246418 | 1353 | 1361 | 1361 | 1353 | 1447 |
| 636 | 20241010 | 101500 | 1457284587 | 1361 | 1357 | 1361 | 1357 | 219 |
| 637 | 20241010 | 101400 | 1456986928 | 1356 | 1361 | 1361 | 1354 | 263 |
| 638 | 20241010 | 101300 | 1456629443 | 1360 | 1355 | 1360 | 1355 | 3286 |
| 639 | 20241010 | 101200 | 1452165332 | 1352 | 1352 | 1352 | 1351 | 3002 |
| 640 | 20241010 | 101100 | 1448108243 | 1352 | 1355 | 1357 | 1352 | 5560 |
| 641 | 20241010 | 101000 | 1440571224 | 1355 | 1356 | 1356 | 1350 | 3865 |
| 642 | 20241010 | 100900 | 1435349563 | 1356 | 1352 | 1356 | 1352 | 3355 |
| 643 | 20241010 | 100800 | 1430812859 | 1352 | 1353 | 1357 | 1352 | 1528 |
| 644 | 20241010 | 100700 | 1428742193 | 1357 | 1353 | 1357 | 1353 | 236 |
| 645 | 20241010 | 100600 | 1428422881 | 1353 | 1352 | 1353 | 1352 | 335 |
| 646 | 20241010 | 100500 | 1427969826 | 1352 | 1357 | 1358 | 1352 | 8194 |
| 647 | 20241010 | 100400 | 1416877494 | 1355 | 1352 | 1355 | 1352 | 1767 |
| 648 | 20241010 | 100300 | 1414483823 | 1355 | 1353 | 1355 | 1353 | 241 |
| 649 | 20241010 | 100200 | 1414157441 | 1354 | 1352 | 1354 | 1351 | 977 |
| 650 | 20241010 | 100100 | 1412836663 | 1352 | 1351 | 1354 | 1351 | 2742 |
| 651 | 20241010 | 100000 | 1409129622 | 1351 | 1352 | 1352 | 1351 | 1936 |
| 652 | 20241010 | 095900 | 1406513516 | 1351 | 1351 | 1351 | 1350 | 1515 |
| 653 | 20241010 | 095800 | 1404467193 | 1351 | 1348 | 1351 | 1348 | 854 |
| 654 | 20241010 | 095700 | 1403314153 | 1348 | 1350 | 1350 | 1347 | 5124 |
| 655 | 20241010 | 095600 | 1396406908 | 1350 | 1359 | 1359 | 1350 | 945 |
| 656 | 20241010 | 095500 | 1395129989 | 1361 | 1350 | 1361 | 1350 | 1088 |
| 657 | 20241010 | 095400 | 1393660221 | 1345 | 1354 | 1362 | 1345 | 18975 |
| 658 | 20241010 | 095300 | 1368046325 | 1353 | 1353 | 1353 | 1353 | 1245 |
| 659 | 20241010 | 095200 | 1366361840 | 1364 | 1354 | 1364 | 1350 | 14225 |
| 660 | 20241010 | 095100 | 1347108795 | 1354 | 1354 | 1356 | 1354 | 2344 |
| 661 | 20241010 | 095000 | 1343932991 | 1365 | 1364 | 1367 | 1354 | 11666 |
| 662 | 20241010 | 094900 | 1328060484 | 1364 | 1365 | 1369 | 1364 | 4485 |
| 663 | 20241010 | 094800 | 1321940041 | 1365 | 1364 | 1367 | 1364 | 9215 |
| 664 | 20241010 | 094700 | 1309360392 | 1364 | 1363 | 1371 | 1363 | 1356 |
| 665 | 20241010 | 094600 | 1307501746 | 1373 | 1367 | 1375 | 1362 | 2113 |
| 666 | 20241010 | 094500 | 1304606893 | 1372 | 1371 | 1375 | 1362 | 1867 |
| 667 | 20241010 | 094400 | 1302048320 | 1376 | 1378 | 1380 | 1360 | 10042 |
| 668 | 20241010 | 094300 | 1288221772 | 1380 | 1361 | 1380 | 1361 | 19380 |
| 669 | 20241010 | 094200 | 1261593761 | 1361 | 1357 | 1361 | 1357 | 2162 |
| 670 | 20241010 | 094100 | 1258657828 | 1356 | 1356 | 1357 | 1348 | 7334 |
| 671 | 20241010 | 094000 | 1248715825 | 1356 | 1350 | 1356 | 1345 | 4803 |
| 672 | 20241010 | 093900 | 1242232354 | 1346 | 1346 | 1350 | 1346 | 4727 |
| 673 | 20241010 | 093800 | 1235868511 | 1346 | 1347 | 1347 | 1345 | 1229 |
| 674 | 20241010 | 093700 | 1234214217 | 1347 | 1349 | 1355 | 1347 | 3781 |
| 675 | 20241010 | 093600 | 1229114783 | 1349 | 1349 | 1357 | 1349 | 3853 |
| 676 | 20241010 | 093500 | 1223915679 | 1349 | 1351 | 1358 | 1349 | 11145 |
| 677 | 20241010 | 093400 | 1208872029 | 1359 | 1355 | 1359 | 1351 | 1193 |
| 678 | 20241010 | 093300 | 1207255484 | 1361 | 1350 | 1361 | 1350 | 3642 |
| 679 | 20241010 | 093200 | 1202335516 | 1350 | 1354 | 1364 | 1350 | 4151 |
| 680 | 20241010 | 093100 | 1196722850 | 1354 | 1357 | 1366 | 1354 | 2799 |
| 681 | 20241010 | 093000 | 1192913768 | 1357 | 1355 | 1369 | 1352 | 29102 |
| 682 | 20241010 | 092900 | 1153392313 | 1356 | 1357 | 1358 | 1355 | 1361 |
| 683 | 20241010 | 092800 | 1151547464 | 1355 | 1357 | 1357 | 1350 | 10887 |
| 684 | 20241010 | 092700 | 1136815952 | 1359 | 1360 | 1367 | 1359 | 6031 |
| 685 | 20241010 | 092600 | 1128615962 | 1361 | 1374 | 1374 | 1360 | 12198 |
| 686 | 20241010 | 092500 | 1111962544 | 1374 | 1367 | 1377 | 1360 | 40914 |
| 687 | 20241010 | 092400 | 1055834176 | 1371 | 1344 | 1371 | 1344 | 30779 |
| 688 | 20241010 | 092300 | 1013942685 | 1344 | 1332 | 1345 | 1331 | 3141 |
| 689 | 20241010 | 092200 | 1009736742 | 1331 | 1348 | 1348 | 1331 | 8237 |
| 690 | 20241010 | 092100 | 998741232 | 1349 | 1335 | 1349 | 1334 | 4837 |
| 691 | 20241010 | 092000 | 992244924 | 1334 | 1331 | 1343 | 1330 | 3834 |
| 692 | 20241010 | 091900 | 987136726 | 1331 | 1329 | 1331 | 1327 | 16827 |
| 693 | 20241010 | 091800 | 964784562 | 1329 | 1332 | 1332 | 1328 | 13081 |
| 694 | 20241010 | 091700 | 947390417 | 1331 | 1333 | 1335 | 1331 | 3466 |
| 695 | 20241010 | 091600 | 942773921 | 1335 | 1332 | 1335 | 1332 | 1529 |
| 696 | 20241010 | 091500 | 940734340 | 1331 | 1344 | 1344 | 1331 | 6674 |
| 697 | 20241010 | 091400 | 931791616 | 1344 | 1333 | 1345 | 1330 | 10585 |
| 698 | 20241010 | 091300 | 917684836 | 1332 | 1336 | 1336 | 1329 | 27139 |
| 699 | 20241010 | 091200 | 881527413 | 1336 | 1359 | 1360 | 1335 | 24497 |
| 700 | 20241010 | 091100 | 848609131 | 1352 | 1351 | 1360 | 1350 | 17177 |
| 701 | 20241010 | 091000 | 825332049 | 1351 | 1343 | 1355 | 1343 | 28375 |
| 702 | 20241010 | 090900 | 787043702 | 1343 | 1364 | 1364 | 1343 | 28592 |
| 703 | 20241010 | 090800 | 748444526 | 1364 | 1361 | 1373 | 1360 | 10037 |
| 704 | 20241010 | 090700 | 734762187 | 1361 | 1381 | 1389 | 1360 | 57489 |
| 705 | 20241010 | 090600 | 655400479 | 1382 | 1390 | 1391 | 1382 | 67808 |
| 706 | 20241010 | 090500 | 561381935 | 1389 | 1370 | 1395 | 1370 | 98490 |
| 707 | 20241010 | 090400 | 424808225 | 1370 | 1331 | 1370 | 1331 | 97318 |
| 708 | 20241010 | 090300 | 293655530 | 1334 | 1330 | 1348 | 1312 | 10535 |
| 709 | 20241010 | 090200 | 279652907 | 1337 | 1314 | 1340 | 1301 | 91913 |
| 710 | 20241010 | 090100 | 159687742 | 1314 | 1323 | 1345 | 1314 | 34241 |
| 711 | 20241010 | 090000 | 114463794 | 1320 | 1350 | 1360 | 1320 | 63084 |