35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 15998 |
| 3 | 20241011 | 204900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 4 | 20241011 | 204800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 5 | 20241011 | 204700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 6 | 20241011 | 204600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 7 | 20241011 | 204500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 8 | 20241011 | 204400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 9 | 20241011 | 204300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 10 | 20241011 | 204200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 11 | 20241011 | 204100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 12 | 20241011 | 204000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 13 | 20241011 | 203900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 14 | 20241011 | 203800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 15 | 20241011 | 203700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 16 | 20241011 | 203600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 17 | 20241011 | 203500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 18 | 20241011 | 203400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 19 | 20241011 | 203300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 20 | 20241011 | 203200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 21 | 20241011 | 203100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 22 | 20241011 | 203000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 23 | 20241011 | 202900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 24 | 20241011 | 202800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 25 | 20241011 | 202700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 26 | 20241011 | 202600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 27 | 20241011 | 202500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 28 | 20241011 | 202400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 29 | 20241011 | 202300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 30 | 20241011 | 202200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 31 | 20241011 | 202100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 32 | 20241011 | 202000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 15998 |
| 33 | 20241011 | 201900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 34 | 20241011 | 201800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 35 | 20241011 | 201700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 36 | 20241011 | 201600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 37 | 20241011 | 201500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 38 | 20241011 | 201400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 39 | 20241011 | 201300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 40 | 20241011 | 201200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 41 | 20241011 | 201100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 42 | 20241011 | 201000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 43 | 20241011 | 200900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 44 | 20241011 | 200800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 45 | 20241011 | 200700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 46 | 20241011 | 200600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 47 | 20241011 | 200500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 48 | 20241011 | 200400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 49 | 20241011 | 200300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 50 | 20241011 | 200200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 51 | 20241011 | 200100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 52 | 20241011 | 200000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 53 | 20241011 | 195900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 54 | 20241011 | 195800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 55 | 20241011 | 195700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 56 | 20241011 | 195600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 57 | 20241011 | 195500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 58 | 20241011 | 195400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 59 | 20241011 | 195300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 60 | 20241011 | 195200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 61 | 20241011 | 195100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 62 | 20241011 | 195000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 15998 |
| 63 | 20241011 | 194900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 64 | 20241011 | 194800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 65 | 20241011 | 194700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 66 | 20241011 | 194600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 67 | 20241011 | 194500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 68 | 20241011 | 194400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 69 | 20241011 | 194300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 70 | 20241011 | 194200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 71 | 20241011 | 194100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 72 | 20241011 | 194000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 73 | 20241011 | 193900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 74 | 20241011 | 193800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 75 | 20241011 | 193700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 76 | 20241011 | 193600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 77 | 20241011 | 193500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 78 | 20241011 | 193400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 79 | 20241011 | 193300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 80 | 20241011 | 193200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 81 | 20241011 | 193100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 82 | 20241011 | 193000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 83 | 20241011 | 192900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 84 | 20241011 | 192800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 85 | 20241011 | 192700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 86 | 20241011 | 192600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 87 | 20241011 | 192500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 88 | 20241011 | 192400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 89 | 20241011 | 192300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 90 | 20241011 | 192200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 91 | 20241011 | 192100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 92 | 20241011 | 192000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 15998 |
| 93 | 20241011 | 191900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 94 | 20241011 | 191800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 95 | 20241011 | 191700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 96 | 20241011 | 191600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 97 | 20241011 | 191500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 98 | 20241011 | 191400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 99 | 20241011 | 191300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 100 | 20241011 | 191200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 101 | 20241011 | 191100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 102 | 20241011 | 191000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 103 | 20241011 | 190900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 104 | 20241011 | 190800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 105 | 20241011 | 190700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 106 | 20241011 | 190600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 107 | 20241011 | 190500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 108 | 20241011 | 190400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 109 | 20241011 | 190300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 110 | 20241011 | 190200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 111 | 20241011 | 190100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 112 | 20241011 | 190000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 113 | 20241011 | 185900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 114 | 20241011 | 185800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 115 | 20241011 | 185700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 116 | 20241011 | 185600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 117 | 20241011 | 185500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 118 | 20241011 | 185400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 119 | 20241011 | 185300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 120 | 20241011 | 185200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 121 | 20241011 | 185100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 122 | 20241011 | 185000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 15998 |
| 123 | 20241011 | 184900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 124 | 20241011 | 184800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 125 | 20241011 | 184700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 126 | 20241011 | 184600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 127 | 20241011 | 184500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 128 | 20241011 | 184400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 129 | 20241011 | 184300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 130 | 20241011 | 184200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 131 | 20241011 | 184100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 132 | 20241011 | 184000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 133 | 20241011 | 183900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 134 | 20241011 | 183800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 135 | 20241011 | 183700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 136 | 20241011 | 183600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 137 | 20241011 | 183500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 138 | 20241011 | 183400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 139 | 20241011 | 183300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 140 | 20241011 | 183200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 141 | 20241011 | 183100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 142 | 20241011 | 183000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 143 | 20241011 | 182900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 144 | 20241011 | 182800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 145 | 20241011 | 182700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 146 | 20241011 | 182600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 147 | 20241011 | 182500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 148 | 20241011 | 182400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 149 | 20241011 | 182300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 150 | 20241011 | 182200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 151 | 20241011 | 182100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 152 | 20241011 | 182000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 15998 |
| 153 | 20241011 | 181900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 154 | 20241011 | 181800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 155 | 20241011 | 181700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 156 | 20241011 | 181600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 157 | 20241011 | 181500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 158 | 20241011 | 181400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 159 | 20241011 | 181300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 160 | 20241011 | 181200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 161 | 20241011 | 181100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 162 | 20241011 | 181000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 163 | 20241011 | 180900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 164 | 20241011 | 180800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 165 | 20241011 | 180700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 166 | 20241011 | 180600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 167 | 20241011 | 180500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 168 | 20241011 | 180400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 169 | 20241011 | 180300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 170 | 20241011 | 180200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 171 | 20241011 | 180100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 172 | 20241011 | 180000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 173 | 20241011 | 175900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 174 | 20241011 | 175800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 175 | 20241011 | 175700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 176 | 20241011 | 175600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 177 | 20241011 | 175500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 178 | 20241011 | 175400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 179 | 20241011 | 175300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 180 | 20241011 | 175200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 181 | 20241011 | 175100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 182 | 20241011 | 175000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 15998 |
| 183 | 20241011 | 174900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 184 | 20241011 | 174800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 185 | 20241011 | 174700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 186 | 20241011 | 174600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 187 | 20241011 | 174500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 188 | 20241011 | 174400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 189 | 20241011 | 174300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 190 | 20241011 | 174200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 191 | 20241011 | 174100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 192 | 20241011 | 174000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 193 | 20241011 | 173900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 194 | 20241011 | 173800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 195 | 20241011 | 173700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 196 | 20241011 | 173600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 197 | 20241011 | 173500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 198 | 20241011 | 173400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 199 | 20241011 | 173300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 200 | 20241011 | 173200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 201 | 20241011 | 173100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 202 | 20241011 | 173000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 203 | 20241011 | 172900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 204 | 20241011 | 172800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 205 | 20241011 | 172700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 206 | 20241011 | 172600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 207 | 20241011 | 172500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 208 | 20241011 | 172400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 209 | 20241011 | 172300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 210 | 20241011 | 172200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 211 | 20241011 | 172100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 212 | 20241011 | 172000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 15998 |
| 213 | 20241011 | 171900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 214 | 20241011 | 171800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 215 | 20241011 | 171700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 216 | 20241011 | 171600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 217 | 20241011 | 171500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 218 | 20241011 | 171400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 219 | 20241011 | 171300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 220 | 20241011 | 171200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 221 | 20241011 | 171100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 222 | 20241011 | 171000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 223 | 20241011 | 170900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 224 | 20241011 | 170800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 225 | 20241011 | 170700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 226 | 20241011 | 170600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 227 | 20241011 | 170500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 228 | 20241011 | 170400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 229 | 20241011 | 170300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 230 | 20241011 | 170200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 231 | 20241011 | 170100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 232 | 20241011 | 170000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 233 | 20241011 | 165900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 234 | 20241011 | 165800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 235 | 20241011 | 165700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 236 | 20241011 | 165600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 237 | 20241011 | 165500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 238 | 20241011 | 165400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 239 | 20241011 | 165300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 240 | 20241011 | 165200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 241 | 20241011 | 165100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 242 | 20241011 | 165000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 15998 |
| 243 | 20241011 | 164900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 244 | 20241011 | 164800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 245 | 20241011 | 164700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 246 | 20241011 | 164600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 247 | 20241011 | 164500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 248 | 20241011 | 164400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 249 | 20241011 | 164300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 250 | 20241011 | 164200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 251 | 20241011 | 164100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 252 | 20241011 | 164000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 253 | 20241011 | 163900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 254 | 20241011 | 163800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 255 | 20241011 | 163700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 256 | 20241011 | 163600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 257 | 20241011 | 163500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 258 | 20241011 | 163400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 259 | 20241011 | 163300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 260 | 20241011 | 163200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 261 | 20241011 | 163100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 262 | 20241011 | 163000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 263 | 20241011 | 162900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 264 | 20241011 | 162800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 265 | 20241011 | 162700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 266 | 20241011 | 162600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 267 | 20241011 | 162500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 268 | 20241011 | 162400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 269 | 20241011 | 162300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 270 | 20241011 | 162200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 271 | 20241011 | 162100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 272 | 20241011 | 162000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 15998 |
| 273 | 20241011 | 161900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 274 | 20241011 | 161800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 275 | 20241011 | 161700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 276 | 20241011 | 161600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 277 | 20241011 | 161500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 278 | 20241011 | 161400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 279 | 20241011 | 161300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 280 | 20241011 | 161200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 281 | 20241011 | 161100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 282 | 20241011 | 161000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 283 | 20241011 | 160900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 284 | 20241011 | 160800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 285 | 20241011 | 160700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 286 | 20241011 | 160600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 287 | 20241011 | 160500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 288 | 20241011 | 160400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 289 | 20241011 | 160300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 290 | 20241011 | 160200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 291 | 20241011 | 160100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 292 | 20241011 | 160000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 293 | 20241011 | 155900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 294 | 20241011 | 155800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 295 | 20241011 | 155700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 296 | 20241011 | 155600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 297 | 20241011 | 155500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 298 | 20241011 | 155400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 299 | 20241011 | 155300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 300 | 20241011 | 155200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 301 | 20241011 | 155100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 302 | 20241011 | 155000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 15998 |
| 303 | 20241011 | 154900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 304 | 20241011 | 154800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 305 | 20241011 | 154700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 306 | 20241011 | 154600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 307 | 20241011 | 154500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 308 | 20241011 | 154400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 309 | 20241011 | 154300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 310 | 20241011 | 154200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 311 | 20241011 | 154100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 312 | 20241011 | 154000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 313 | 20241011 | 153900 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 314 | 20241011 | 153800 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 315 | 20241011 | 153700 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 316 | 20241011 | 153600 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 317 | 20241011 | 153500 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 318 | 20241011 | 153400 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 319 | 20241011 | 153300 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 320 | 20241011 | 153200 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 321 | 20241011 | 153100 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 0 |
| 322 | 20241011 | 153000 | 2728451066 | 1227 | 1227 | 1227 | 1227 | 15998 |
| 323 | 20241011 | 152900 | 2708821520 | 1227 | 1227 | 1227 | 1227 | 0 |
| 324 | 20241011 | 152800 | 2708821520 | 1227 | 1227 | 1227 | 1227 | 0 |
| 325 | 20241011 | 152700 | 2708821520 | 1227 | 1227 | 1227 | 1227 | 0 |
| 326 | 20241011 | 152600 | 2708821520 | 1227 | 1227 | 1227 | 1227 | 0 |
| 327 | 20241011 | 152500 | 2708821520 | 1227 | 1227 | 1227 | 1227 | 0 |
| 328 | 20241011 | 152400 | 2708821520 | 1227 | 1227 | 1227 | 1227 | 0 |
| 329 | 20241011 | 152300 | 2708821520 | 1227 | 1227 | 1227 | 1227 | 0 |
| 330 | 20241011 | 152200 | 2708821520 | 1227 | 1227 | 1227 | 1227 | 0 |
| 331 | 20241011 | 152100 | 2708821520 | 1227 | 1227 | 1227 | 1227 | 0 |
| 332 | 20241011 | 152000 | 2708821520 | 1227 | 1227 | 1227 | 1227 | 0 |
| 333 | 20241011 | 151900 | 2708821520 | 1227 | 1230 | 1230 | 1215 | 13641 |
| 334 | 20241011 | 151800 | 2692171268 | 1230 | 1233 | 1234 | 1227 | 4967 |
| 335 | 20241011 | 151700 | 2686062531 | 1234 | 1235 | 1235 | 1226 | 8323 |
| 336 | 20241011 | 151600 | 2675822351 | 1235 | 1236 | 1236 | 1230 | 3133 |
| 337 | 20241011 | 151500 | 2671956258 | 1232 | 1228 | 1236 | 1228 | 825 |
| 338 | 20241011 | 151400 | 2670941390 | 1228 | 1229 | 1229 | 1228 | 565 |
| 339 | 20241011 | 151300 | 2670247258 | 1229 | 1226 | 1229 | 1226 | 1961 |
| 340 | 20241011 | 151200 | 2667838908 | 1226 | 1224 | 1226 | 1219 | 338 |
| 341 | 20241011 | 151100 | 2667425165 | 1224 | 1221 | 1224 | 1221 | 651 |
| 342 | 20241011 | 151000 | 2666628407 | 1219 | 1224 | 1226 | 1219 | 2687 |
| 343 | 20241011 | 150900 | 2663350191 | 1219 | 1227 | 1227 | 1219 | 5492 |
| 344 | 20241011 | 150800 | 2656646601 | 1227 | 1222 | 1227 | 1222 | 2560 |
| 345 | 20241011 | 150700 | 2653512810 | 1223 | 1222 | 1223 | 1219 | 11999 |
| 346 | 20241011 | 150600 | 2638877923 | 1223 | 1229 | 1229 | 1222 | 3686 |
| 347 | 20241011 | 150500 | 2634369696 | 1229 | 1226 | 1229 | 1222 | 3116 |
| 348 | 20241011 | 150400 | 2630551276 | 1230 | 1231 | 1232 | 1230 | 1631 |
| 349 | 20241011 | 150300 | 2628545071 | 1231 | 1225 | 1239 | 1225 | 7172 |
| 350 | 20241011 | 150200 | 2619733303 | 1226 | 1227 | 1227 | 1225 | 1787 |
| 351 | 20241011 | 150100 | 2617541781 | 1219 | 1220 | 1220 | 1217 | 5717 |
| 352 | 20241011 | 150000 | 2610573182 | 1219 | 1229 | 1229 | 1219 | 1375 |
| 353 | 20241011 | 145900 | 2608893992 | 1229 | 1232 | 1232 | 1217 | 3026 |
| 354 | 20241011 | 145800 | 2605181503 | 1235 | 1212 | 1235 | 1212 | 4094 |
| 355 | 20241011 | 145700 | 2600160636 | 1214 | 1217 | 1217 | 1205 | 8700 |
| 356 | 20241011 | 145600 | 2589633154 | 1217 | 1220 | 1220 | 1215 | 16801 |
| 357 | 20241011 | 145500 | 2569186509 | 1220 | 1227 | 1227 | 1220 | 6684 |
| 358 | 20241011 | 145400 | 2561014820 | 1227 | 1228 | 1228 | 1227 | 1024 |
| 359 | 20241011 | 145300 | 2559757542 | 1228 | 1229 | 1232 | 1228 | 1260 |
| 360 | 20241011 | 145200 | 2558209179 | 1227 | 1236 | 1236 | 1227 | 518 |
| 361 | 20241011 | 145100 | 2557573013 | 1236 | 1237 | 1237 | 1236 | 18 |
| 362 | 20241011 | 145000 | 2557550748 | 1238 | 1238 | 1238 | 1238 | 1020 |
| 363 | 20241011 | 144900 | 2556287988 | 1239 | 1238 | 1239 | 1238 | 617 |
| 364 | 20241011 | 144800 | 2555523580 | 1239 | 1239 | 1239 | 1239 | 3 |
| 365 | 20241011 | 144700 | 2555519863 | 1241 | 1241 | 1241 | 1241 | 70 |
| 366 | 20241011 | 144600 | 2555432993 | 1240 | 1239 | 1240 | 1239 | 521 |
| 367 | 20241011 | 144500 | 2554786954 | 1229 | 1240 | 1241 | 1229 | 1606 |
| 368 | 20241011 | 144400 | 2552794274 | 1240 | 1232 | 1240 | 1226 | 1972 |
| 369 | 20241011 | 144300 | 2550360443 | 1233 | 1232 | 1233 | 1232 | 2094 |
| 370 | 20241011 | 144200 | 2547780330 | 1231 | 1219 | 1231 | 1219 | 3564 |
| 371 | 20241011 | 144100 | 2543420736 | 1226 | 1227 | 1227 | 1220 | 1950 |
| 372 | 20241011 | 144000 | 2541041178 | 1228 | 1220 | 1228 | 1220 | 537 |
| 373 | 20241011 | 143900 | 2540386030 | 1220 | 1223 | 1223 | 1220 | 3751 |
| 374 | 20241011 | 143800 | 2535807269 | 1230 | 1230 | 1230 | 1230 | 1 |
| 375 | 20241011 | 143700 | 2535806039 | 1222 | 1225 | 1225 | 1222 | 1605 |
| 376 | 20241011 | 143600 | 2533841414 | 1232 | 1233 | 1233 | 1225 | 302 |
| 377 | 20241011 | 143500 | 2533471449 | 1234 | 1234 | 1234 | 1234 | 16 |
| 378 | 20241011 | 143400 | 2533451705 | 1235 | 1230 | 1235 | 1222 | 6706 |
| 379 | 20241011 | 143300 | 2525229582 | 1235 | 1235 | 1235 | 1235 | 0 |
| 380 | 20241011 | 143200 | 2525229582 | 1235 | 1232 | 1235 | 1230 | 5060 |
| 381 | 20241011 | 143100 | 2518997456 | 1235 | 1230 | 1236 | 1230 | 4789 |
| 382 | 20241011 | 143000 | 2513106938 | 1230 | 1235 | 1236 | 1230 | 44 |
| 383 | 20241011 | 142900 | 2513052618 | 1228 | 1228 | 1228 | 1228 | 2216 |
| 384 | 20241011 | 142800 | 2510331370 | 1227 | 1227 | 1238 | 1227 | 721 |
| 385 | 20241011 | 142700 | 2509446681 | 1225 | 1225 | 1225 | 1225 | 13 |
| 386 | 20241011 | 142600 | 2509430756 | 1225 | 1224 | 1236 | 1224 | 6 |
| 387 | 20241011 | 142500 | 2509423363 | 1229 | 1226 | 1229 | 1226 | 2006 |
| 388 | 20241011 | 142400 | 2506961007 | 1225 | 1225 | 1225 | 1225 | 1090 |
| 389 | 20241011 | 142300 | 2505625757 | 1224 | 1224 | 1224 | 1224 | 953 |
| 390 | 20241011 | 142200 | 2504459285 | 1222 | 1230 | 1230 | 1222 | 14014 |
| 391 | 20241011 | 142100 | 2487289827 | 1230 | 1233 | 1233 | 1230 | 3901 |
| 392 | 20241011 | 142000 | 2482487348 | 1233 | 1233 | 1233 | 1233 | 0 |
| 393 | 20241011 | 141900 | 2482487348 | 1233 | 1236 | 1236 | 1233 | 2327 |
| 394 | 20241011 | 141800 | 2479614486 | 1236 | 1240 | 1245 | 1236 | 2296 |
| 395 | 20241011 | 141700 | 2476769411 | 1238 | 1245 | 1245 | 1238 | 2437 |
| 396 | 20241011 | 141600 | 2473744629 | 1243 | 1243 | 1243 | 1243 | 0 |
| 397 | 20241011 | 141500 | 2473744629 | 1243 | 1243 | 1243 | 1243 | 80 |
| 398 | 20241011 | 141400 | 2473645189 | 1238 | 1244 | 1244 | 1238 | 30 |
| 399 | 20241011 | 141300 | 2473607875 | 1244 | 1238 | 1244 | 1238 | 246 |
| 400 | 20241011 | 141200 | 2473303315 | 1238 | 1238 | 1238 | 1238 | 0 |
| 401 | 20241011 | 141100 | 2473303315 | 1238 | 1238 | 1238 | 1238 | 0 |
| 402 | 20241011 | 141000 | 2473303315 | 1238 | 1238 | 1238 | 1238 | 16 |
| 403 | 20241011 | 140900 | 2473283507 | 1238 | 1238 | 1238 | 1238 | 0 |
| 404 | 20241011 | 140800 | 2473283507 | 1238 | 1238 | 1239 | 1238 | 501 |
| 405 | 20241011 | 140700 | 2472663244 | 1238 | 1238 | 1238 | 1238 | 71 |
| 406 | 20241011 | 140600 | 2472575346 | 1240 | 1240 | 1240 | 1240 | 461 |
| 407 | 20241011 | 140500 | 2472003706 | 1240 | 1245 | 1246 | 1240 | 1662 |
| 408 | 20241011 | 140400 | 2469937996 | 1245 | 1245 | 1245 | 1245 | 40 |
| 409 | 20241011 | 140300 | 2469888196 | 1240 | 1240 | 1240 | 1240 | 0 |
| 410 | 20241011 | 140200 | 2469888196 | 1240 | 1240 | 1240 | 1240 | 1200 |
| 411 | 20241011 | 140100 | 2468400196 | 1240 | 1240 | 1240 | 1240 | 2400 |
| 412 | 20241011 | 140000 | 2465424196 | 1240 | 1241 | 1241 | 1240 | 776 |
| 413 | 20241011 | 135900 | 2464461823 | 1243 | 1249 | 1249 | 1242 | 6118 |
| 414 | 20241011 | 135800 | 2456851216 | 1249 | 1249 | 1249 | 1249 | 25 |
| 415 | 20241011 | 135700 | 2456819991 | 1249 | 1249 | 1249 | 1249 | 400 |
| 416 | 20241011 | 135600 | 2456320391 | 1249 | 1250 | 1250 | 1249 | 232 |
| 417 | 20241011 | 135500 | 2456030491 | 1251 | 1250 | 1251 | 1250 | 174 |
| 418 | 20241011 | 135400 | 2455812949 | 1251 | 1251 | 1251 | 1250 | 554 |
| 419 | 20241011 | 135300 | 2455120395 | 1251 | 1249 | 1251 | 1249 | 2114 |
| 420 | 20241011 | 135200 | 2452477020 | 1250 | 1243 | 1251 | 1242 | 2042 |
| 421 | 20241011 | 135100 | 2449939514 | 1248 | 1250 | 1250 | 1243 | 4414 |
| 422 | 20241011 | 135000 | 2444438252 | 1252 | 1248 | 1252 | 1248 | 3719 |
| 423 | 20241011 | 134900 | 2439787774 | 1250 | 1248 | 1250 | 1248 | 187 |
| 424 | 20241011 | 134800 | 2439554394 | 1248 | 1248 | 1248 | 1245 | 482 |
| 425 | 20241011 | 134700 | 2438952861 | 1245 | 1248 | 1248 | 1244 | 6313 |
| 426 | 20241011 | 134600 | 2431089284 | 1248 | 1251 | 1251 | 1248 | 2655 |
| 427 | 20241011 | 134500 | 2427775055 | 1252 | 1259 | 1259 | 1252 | 2241 |
| 428 | 20241011 | 134400 | 2424962028 | 1259 | 1255 | 1259 | 1251 | 1176 |
| 429 | 20241011 | 134300 | 2423487000 | 1255 | 1263 | 1263 | 1255 | 567 |
| 430 | 20241011 | 134200 | 2422774748 | 1263 | 1263 | 1263 | 1263 | 330 |
| 431 | 20241011 | 134100 | 2422357958 | 1263 | 1263 | 1263 | 1263 | 300 |
| 432 | 20241011 | 134000 | 2421979058 | 1263 | 1253 | 1263 | 1253 | 1248 |
| 433 | 20241011 | 133900 | 2420402944 | 1264 | 1256 | 1264 | 1253 | 611 |
| 434 | 20241011 | 133800 | 2419634638 | 1253 | 1269 | 1269 | 1251 | 6389 |
| 435 | 20241011 | 133700 | 2411611890 | 1269 | 1269 | 1269 | 1269 | 100 |
| 436 | 20241011 | 133600 | 2411484990 | 1269 | 1269 | 1269 | 1269 | 1224 |
| 437 | 20241011 | 133500 | 2409931734 | 1269 | 1269 | 1269 | 1269 | 417 |
| 438 | 20241011 | 133400 | 2409402561 | 1270 | 1272 | 1274 | 1269 | 4002 |
| 439 | 20241011 | 133300 | 2404318095 | 1274 | 1280 | 1283 | 1270 | 9247 |
| 440 | 20241011 | 133200 | 2392534743 | 1279 | 1275 | 1280 | 1269 | 4857 |
| 441 | 20241011 | 133100 | 2386351160 | 1276 | 1278 | 1280 | 1266 | 22791 |
| 442 | 20241011 | 133000 | 2357241305 | 1278 | 1251 | 1280 | 1251 | 15801 |
| 443 | 20241011 | 132900 | 2337265179 | 1250 | 1251 | 1251 | 1250 | 4120 |
| 444 | 20241011 | 132800 | 2332112179 | 1252 | 1251 | 1252 | 1251 | 500 |
| 445 | 20241011 | 132700 | 2331486569 | 1252 | 1252 | 1252 | 1252 | 0 |
| 446 | 20241011 | 132600 | 2331486569 | 1252 | 1250 | 1252 | 1244 | 1206 |
| 447 | 20241011 | 132500 | 2329984359 | 1250 | 1251 | 1252 | 1250 | 2006 |
| 448 | 20241011 | 132400 | 2327474413 | 1252 | 1252 | 1252 | 1252 | 0 |
| 449 | 20241011 | 132300 | 2327474413 | 1252 | 1249 | 1252 | 1249 | 4415 |
| 450 | 20241011 | 132200 | 2321957033 | 1249 | 1251 | 1251 | 1243 | 5755 |
| 451 | 20241011 | 132100 | 2314767747 | 1251 | 1252 | 1252 | 1251 | 29 |
| 452 | 20241011 | 132000 | 2314731466 | 1248 | 1251 | 1252 | 1248 | 277 |
| 453 | 20241011 | 131900 | 2314385739 | 1251 | 1251 | 1251 | 1251 | 1 |
| 454 | 20241011 | 131800 | 2314384488 | 1252 | 1248 | 1253 | 1248 | 1462 |
| 455 | 20241011 | 131700 | 2312559797 | 1254 | 1247 | 1254 | 1243 | 958 |
| 456 | 20241011 | 131600 | 2311366482 | 1245 | 1242 | 1247 | 1242 | 1673 |
| 457 | 20241011 | 131500 | 2309284066 | 1242 | 1242 | 1242 | 1242 | 87 |
| 458 | 20241011 | 131400 | 2309176012 | 1236 | 1242 | 1242 | 1236 | 306 |
| 459 | 20241011 | 131300 | 2308796560 | 1242 | 1242 | 1242 | 1242 | 0 |
| 460 | 20241011 | 131200 | 2308796560 | 1242 | 1244 | 1244 | 1236 | 1583 |
| 461 | 20241011 | 131100 | 2306839306 | 1245 | 1247 | 1247 | 1235 | 6078 |
| 462 | 20241011 | 131000 | 2299319854 | 1247 | 1248 | 1248 | 1245 | 20 |
| 463 | 20241011 | 130900 | 2299294923 | 1245 | 1248 | 1248 | 1245 | 7590 |
| 464 | 20241011 | 130800 | 2289822903 | 1248 | 1248 | 1249 | 1248 | 291 |
| 465 | 20241011 | 130700 | 2289459720 | 1248 | 1245 | 1248 | 1244 | 1133 |
| 466 | 20241011 | 130600 | 2288049171 | 1244 | 1242 | 1245 | 1241 | 1434 |
| 467 | 20241011 | 130500 | 2286265917 | 1242 | 1240 | 1242 | 1240 | 102 |
| 468 | 20241011 | 130400 | 2286139425 | 1240 | 1240 | 1240 | 1240 | 2108 |
| 469 | 20241011 | 130300 | 2283525505 | 1241 | 1242 | 1243 | 1233 | 3327 |
| 470 | 20241011 | 130200 | 2279419892 | 1242 | 1243 | 1244 | 1233 | 2814 |
| 471 | 20241011 | 130100 | 2275930641 | 1244 | 1243 | 1245 | 1236 | 2071 |
| 472 | 20241011 | 130000 | 2273360048 | 1243 | 1241 | 1243 | 1241 | 626 |
| 473 | 20241011 | 125900 | 2272582501 | 1242 | 1242 | 1242 | 1242 | 110 |
| 474 | 20241011 | 125800 | 2272445881 | 1242 | 1240 | 1242 | 1240 | 324 |
| 475 | 20241011 | 125700 | 2272044069 | 1241 | 1242 | 1242 | 1241 | 337 |
| 476 | 20241011 | 125600 | 2271625752 | 1241 | 1241 | 1241 | 1241 | 202 |
| 477 | 20241011 | 125500 | 2271375070 | 1241 | 1241 | 1242 | 1237 | 452 |
| 478 | 20241011 | 125400 | 2270814441 | 1240 | 1240 | 1240 | 1240 | 99 |
| 479 | 20241011 | 125300 | 2270691681 | 1241 | 1242 | 1242 | 1241 | 276 |
| 480 | 20241011 | 125200 | 2270349115 | 1242 | 1242 | 1242 | 1242 | 66 |
| 481 | 20241011 | 125100 | 2270267143 | 1244 | 1244 | 1246 | 1244 | 871 |
| 482 | 20241011 | 125000 | 2269183053 | 1245 | 1241 | 1245 | 1241 | 412 |
| 483 | 20241011 | 124900 | 2268671063 | 1241 | 1239 | 1241 | 1239 | 855 |
| 484 | 20241011 | 124800 | 2267611418 | 1238 | 1238 | 1238 | 1238 | 300 |
| 485 | 20241011 | 124700 | 2267240018 | 1239 | 1238 | 1239 | 1238 | 687 |
| 486 | 20241011 | 124600 | 2266389502 | 1239 | 1239 | 1239 | 1239 | 59 |
| 487 | 20241011 | 124500 | 2266316401 | 1239 | 1239 | 1239 | 1239 | 110 |
| 488 | 20241011 | 124400 | 2266180111 | 1231 | 1230 | 1239 | 1230 | 9779 |
| 489 | 20241011 | 124300 | 2254096454 | 1234 | 1229 | 1234 | 1229 | 7086 |
| 490 | 20241011 | 124200 | 2245361328 | 1229 | 1230 | 1233 | 1229 | 2806 |
| 491 | 20241011 | 124100 | 2241910961 | 1233 | 1233 | 1233 | 1233 | 162 |
| 492 | 20241011 | 124000 | 2241711215 | 1233 | 1232 | 1233 | 1231 | 740 |
| 493 | 20241011 | 123900 | 2240799915 | 1233 | 1233 | 1233 | 1233 | 11 |
| 494 | 20241011 | 123800 | 2240786352 | 1232 | 1233 | 1233 | 1232 | 31 |
| 495 | 20241011 | 123700 | 2240748156 | 1233 | 1232 | 1233 | 1232 | 56 |
| 496 | 20241011 | 123600 | 2240679142 | 1231 | 1233 | 1233 | 1231 | 85 |
| 497 | 20241011 | 123500 | 2240574437 | 1233 | 1230 | 1233 | 1230 | 14 |
| 498 | 20241011 | 123400 | 2240557211 | 1229 | 1229 | 1229 | 1229 | 826 |
| 499 | 20241011 | 123300 | 2239542057 | 1229 | 1228 | 1229 | 1228 | 134 |
| 500 | 20241011 | 123200 | 2239377479 | 1228 | 1228 | 1233 | 1228 | 458 |
| 501 | 20241011 | 123100 | 2238815005 | 1233 | 1227 | 1233 | 1226 | 182 |
| 502 | 20241011 | 123000 | 2238591258 | 1234 | 1234 | 1234 | 1234 | 1 |
| 503 | 20241011 | 122900 | 2238590024 | 1234 | 1234 | 1234 | 1227 | 382 |
| 504 | 20241011 | 122800 | 2238120758 | 1235 | 1234 | 1235 | 1234 | 3791 |
| 505 | 20241011 | 122700 | 2233439199 | 1235 | 1234 | 1235 | 1234 | 1003 |
| 506 | 20241011 | 122600 | 2232201320 | 1230 | 1233 | 1234 | 1230 | 2000 |
| 507 | 20241011 | 122500 | 2229737280 | 1234 | 1234 | 1234 | 1234 | 0 |
| 508 | 20241011 | 122400 | 2229737280 | 1234 | 1234 | 1234 | 1234 | 299 |
| 509 | 20241011 | 122300 | 2229368314 | 1230 | 1235 | 1235 | 1230 | 188 |
| 510 | 20241011 | 122200 | 2229136414 | 1235 | 1235 | 1235 | 1235 | 69 |
| 511 | 20241011 | 122100 | 2229051199 | 1235 | 1234 | 1235 | 1234 | 10 |
| 512 | 20241011 | 122000 | 2229038851 | 1235 | 1235 | 1235 | 1235 | 14 |
| 513 | 20241011 | 121900 | 2229021561 | 1235 | 1235 | 1235 | 1234 | 123 |
| 514 | 20241011 | 121800 | 2228869754 | 1233 | 1230 | 1233 | 1230 | 154 |
| 515 | 20241011 | 121700 | 2228679878 | 1230 | 1230 | 1230 | 1230 | 11 |
| 516 | 20241011 | 121600 | 2228666348 | 1233 | 1233 | 1233 | 1233 | 0 |
| 517 | 20241011 | 121500 | 2228666348 | 1233 | 1233 | 1233 | 1225 | 2979 |
| 518 | 20241011 | 121400 | 2225012187 | 1234 | 1234 | 1234 | 1228 | 59 |
| 519 | 20241011 | 121300 | 2224939387 | 1227 | 1228 | 1228 | 1227 | 1158 |
| 520 | 20241011 | 121200 | 2223517521 | 1227 | 1234 | 1234 | 1227 | 1137 |
| 521 | 20241011 | 121100 | 2222115148 | 1234 | 1234 | 1234 | 1234 | 0 |
| 522 | 20241011 | 121000 | 2222115148 | 1234 | 1234 | 1234 | 1234 | 33 |
| 523 | 20241011 | 120900 | 2222074426 | 1235 | 1235 | 1235 | 1234 | 494 |
| 524 | 20241011 | 120800 | 2221464729 | 1234 | 1233 | 1234 | 1233 | 580 |
| 525 | 20241011 | 120700 | 2220749578 | 1233 | 1232 | 1234 | 1227 | 573 |
| 526 | 20241011 | 120600 | 2220043074 | 1228 | 1227 | 1228 | 1226 | 2615 |
| 527 | 20241011 | 120500 | 2216834789 | 1226 | 1232 | 1232 | 1226 | 3762 |
| 528 | 20241011 | 120400 | 2212210320 | 1232 | 1233 | 1233 | 1232 | 203 |
| 529 | 20241011 | 120300 | 2211960174 | 1232 | 1232 | 1232 | 1232 | 0 |
| 530 | 20241011 | 120200 | 2211960174 | 1232 | 1232 | 1232 | 1232 | 1 |
| 531 | 20241011 | 120100 | 2211958942 | 1232 | 1232 | 1232 | 1232 | 514 |
| 532 | 20241011 | 120000 | 2211325694 | 1232 | 1232 | 1232 | 1232 | 0 |
| 533 | 20241011 | 115900 | 2211325694 | 1232 | 1232 | 1232 | 1232 | 9 |
| 534 | 20241011 | 115800 | 2211314606 | 1232 | 1233 | 1233 | 1232 | 3797 |
| 535 | 20241011 | 115700 | 2206634332 | 1233 | 1233 | 1233 | 1233 | 621 |
| 536 | 20241011 | 115600 | 2205868639 | 1233 | 1233 | 1233 | 1233 | 0 |
| 537 | 20241011 | 115500 | 2205868639 | 1233 | 1233 | 1233 | 1233 | 612 |
| 538 | 20241011 | 115400 | 2205114043 | 1232 | 1234 | 1234 | 1232 | 1561 |
| 539 | 20241011 | 115300 | 2203187891 | 1232 | 1238 | 1238 | 1232 | 161 |
| 540 | 20241011 | 115200 | 2202989491 | 1234 | 1234 | 1238 | 1233 | 2757 |
| 541 | 20241011 | 115100 | 2199586710 | 1238 | 1239 | 1239 | 1234 | 910 |
| 542 | 20241011 | 115000 | 2198461235 | 1239 | 1232 | 1239 | 1232 | 386 |
| 543 | 20241011 | 114900 | 2197984843 | 1239 | 1239 | 1239 | 1239 | 81 |
| 544 | 20241011 | 114800 | 2197884484 | 1230 | 1229 | 1245 | 1225 | 2305 |
| 545 | 20241011 | 114700 | 2195043777 | 1229 | 1225 | 1232 | 1225 | 1611 |
| 546 | 20241011 | 114600 | 2193064678 | 1225 | 1223 | 1232 | 1221 | 976 |
| 547 | 20241011 | 114500 | 2191869752 | 1221 | 1221 | 1232 | 1219 | 9626 |
| 548 | 20241011 | 114400 | 2180101860 | 1219 | 1234 | 1234 | 1219 | 18589 |
| 549 | 20241011 | 114300 | 2157299555 | 1233 | 1234 | 1234 | 1233 | 3159 |
| 550 | 20241011 | 114200 | 2153403251 | 1234 | 1234 | 1243 | 1234 | 557 |
| 551 | 20241011 | 114100 | 2152715112 | 1233 | 1245 | 1245 | 1233 | 1288 |
| 552 | 20241011 | 114000 | 2151120364 | 1233 | 1237 | 1245 | 1232 | 3879 |
| 553 | 20241011 | 113900 | 2146299503 | 1233 | 1242 | 1245 | 1232 | 33345 |
| 554 | 20241011 | 113800 | 2105048341 | 1242 | 1244 | 1244 | 1242 | 769 |
| 555 | 20241011 | 113700 | 2104092878 | 1242 | 1244 | 1244 | 1242 | 6500 |
| 556 | 20241011 | 113600 | 2096015003 | 1242 | 1245 | 1245 | 1242 | 192 |
| 557 | 20241011 | 113500 | 2095776321 | 1250 | 1250 | 1250 | 1249 | 326 |
| 558 | 20241011 | 113400 | 2095368889 | 1240 | 1244 | 1250 | 1240 | 15585 |
| 559 | 20241011 | 113300 | 2076027585 | 1254 | 1242 | 1254 | 1241 | 317 |
| 560 | 20241011 | 113200 | 2075633871 | 1244 | 1246 | 1246 | 1243 | 5278 |
| 561 | 20241011 | 113100 | 2069069687 | 1246 | 1247 | 1247 | 1246 | 3771 |
| 562 | 20241011 | 113000 | 2064368408 | 1247 | 1250 | 1250 | 1246 | 6960 |
| 563 | 20241011 | 112900 | 2055678983 | 1250 | 1258 | 1258 | 1250 | 3656 |
| 564 | 20241011 | 112800 | 2051088971 | 1258 | 1273 | 1273 | 1257 | 34087 |
| 565 | 20241011 | 112700 | 2008037374 | 1273 | 1284 | 1284 | 1273 | 10323 |
| 566 | 20241011 | 112600 | 1994871790 | 1286 | 1287 | 1287 | 1280 | 3879 |
| 567 | 20241011 | 112500 | 1989887413 | 1284 | 1288 | 1288 | 1280 | 6785 |
| 568 | 20241011 | 112400 | 1981182816 | 1283 | 1290 | 1290 | 1281 | 7749 |
| 569 | 20241011 | 112300 | 1971234363 | 1290 | 1291 | 1293 | 1287 | 13275 |
| 570 | 20241011 | 112200 | 1954111673 | 1292 | 1294 | 1295 | 1288 | 27256 |
| 571 | 20241011 | 112100 | 1918934791 | 1290 | 1281 | 1295 | 1281 | 23247 |
| 572 | 20241011 | 112000 | 1888876185 | 1281 | 1280 | 1281 | 1280 | 534 |
| 573 | 20241011 | 111900 | 1888192331 | 1281 | 1279 | 1281 | 1275 | 303 |
| 574 | 20241011 | 111800 | 1887805790 | 1279 | 1275 | 1279 | 1275 | 1778 |
| 575 | 20241011 | 111700 | 1885535406 | 1276 | 1273 | 1276 | 1273 | 104 |
| 576 | 20241011 | 111600 | 1885403008 | 1273 | 1274 | 1274 | 1273 | 4191 |
| 577 | 20241011 | 111500 | 1880067835 | 1277 | 1277 | 1277 | 1277 | 0 |
| 578 | 20241011 | 111400 | 1880067835 | 1277 | 1275 | 1277 | 1274 | 3154 |
| 579 | 20241011 | 111300 | 1876048189 | 1275 | 1276 | 1276 | 1275 | 1495 |
| 580 | 20241011 | 111200 | 1874141878 | 1275 | 1275 | 1275 | 1275 | 158 |
| 581 | 20241011 | 111100 | 1873940428 | 1275 | 1275 | 1275 | 1275 | 1799 |
| 582 | 20241011 | 111000 | 1871646703 | 1275 | 1275 | 1275 | 1275 | 1143 |
| 583 | 20241011 | 110900 | 1870189378 | 1275 | 1275 | 1275 | 1275 | 0 |
| 584 | 20241011 | 110800 | 1870189378 | 1275 | 1274 | 1275 | 1274 | 222 |
| 585 | 20241011 | 110700 | 1869906549 | 1272 | 1272 | 1272 | 1269 | 10797 |
| 586 | 20241011 | 110600 | 1856182646 | 1272 | 1276 | 1276 | 1272 | 5090 |
| 587 | 20241011 | 110500 | 1849695920 | 1276 | 1275 | 1278 | 1275 | 210 |
| 588 | 20241011 | 110400 | 1849427992 | 1274 | 1278 | 1278 | 1274 | 1389 |
| 589 | 20241011 | 110300 | 1847655915 | 1278 | 1284 | 1284 | 1278 | 1836 |
| 590 | 20241011 | 110200 | 1845306549 | 1280 | 1290 | 1290 | 1280 | 1308 |
| 591 | 20241011 | 110100 | 1843624661 | 1290 | 1288 | 1290 | 1288 | 1389 |
| 592 | 20241011 | 110000 | 1841834667 | 1288 | 1280 | 1296 | 1280 | 9582 |
| 593 | 20241011 | 105900 | 1829532083 | 1280 | 1280 | 1281 | 1280 | 406 |
| 594 | 20241011 | 105800 | 1829012298 | 1275 | 1275 | 1281 | 1275 | 1515 |
| 595 | 20241011 | 105700 | 1827079037 | 1281 | 1275 | 1281 | 1274 | 573 |
| 596 | 20241011 | 105600 | 1826347732 | 1281 | 1280 | 1282 | 1280 | 269 |
| 597 | 20241011 | 105500 | 1826003021 | 1273 | 1279 | 1282 | 1273 | 2538 |
| 598 | 20241011 | 105400 | 1822766742 | 1279 | 1279 | 1279 | 1279 | 815 |
| 599 | 20241011 | 105300 | 1821724357 | 1280 | 1280 | 1280 | 1273 | 981 |
| 600 | 20241011 | 105200 | 1820469583 | 1273 | 1274 | 1280 | 1273 | 602 |
| 601 | 20241011 | 105100 | 1819702487 | 1274 | 1275 | 1275 | 1274 | 5943 |
| 602 | 20241011 | 105000 | 1812129606 | 1275 | 1279 | 1279 | 1275 | 113 |
| 603 | 20241011 | 104900 | 1811985103 | 1273 | 1273 | 1283 | 1272 | 2036 |
| 604 | 20241011 | 104800 | 1809392562 | 1283 | 1273 | 1283 | 1273 | 522 |
| 605 | 20241011 | 104700 | 1808726986 | 1273 | 1285 | 1289 | 1273 | 8231 |
| 606 | 20241011 | 104600 | 1798241648 | 1273 | 1285 | 1285 | 1273 | 15157 |
| 607 | 20241011 | 104500 | 1778869878 | 1282 | 1284 | 1285 | 1282 | 3722 |
| 608 | 20241011 | 104400 | 1774093816 | 1293 | 1283 | 1293 | 1282 | 1504 |
| 609 | 20241011 | 104300 | 1772165448 | 1293 | 1296 | 1297 | 1281 | 6414 |
| 610 | 20241011 | 104200 | 1763861142 | 1296 | 1289 | 1297 | 1288 | 4093 |
| 611 | 20241011 | 104100 | 1758566342 | 1288 | 1284 | 1288 | 1282 | 3253 |
| 612 | 20241011 | 104000 | 1754386674 | 1284 | 1290 | 1290 | 1284 | 257 |
| 613 | 20241011 | 103900 | 1754056229 | 1289 | 1291 | 1291 | 1284 | 2545 |
| 614 | 20241011 | 103800 | 1750775032 | 1290 | 1281 | 1295 | 1281 | 10316 |
| 615 | 20241011 | 103700 | 1737497121 | 1280 | 1277 | 1281 | 1273 | 11100 |
| 616 | 20241011 | 103600 | 1723318479 | 1275 | 1276 | 1280 | 1275 | 2593 |
| 617 | 20241011 | 103500 | 1720002541 | 1281 | 1276 | 1282 | 1276 | 1045 |
| 618 | 20241011 | 103400 | 1718664314 | 1275 | 1275 | 1275 | 1273 | 4028 |
| 619 | 20241011 | 103300 | 1713531772 | 1275 | 1266 | 1275 | 1265 | 7825 |
| 620 | 20241011 | 103200 | 1703604645 | 1267 | 1265 | 1267 | 1264 | 171 |
| 621 | 20241011 | 103100 | 1703388253 | 1264 | 1272 | 1272 | 1263 | 5602 |
| 622 | 20241011 | 103000 | 1696299984 | 1273 | 1273 | 1273 | 1265 | 2581 |
| 623 | 20241011 | 102900 | 1693025489 | 1275 | 1268 | 1276 | 1264 | 8358 |
| 624 | 20241011 | 102800 | 1682429115 | 1264 | 1275 | 1277 | 1261 | 10087 |
| 625 | 20241011 | 102700 | 1669644179 | 1277 | 1281 | 1281 | 1273 | 19967 |
| 626 | 20241011 | 102600 | 1644135441 | 1284 | 1281 | 1286 | 1280 | 26192 |
| 627 | 20241011 | 102500 | 1610599920 | 1287 | 1280 | 1288 | 1280 | 8570 |
| 628 | 20241011 | 102400 | 1599614557 | 1282 | 1282 | 1292 | 1280 | 19219 |
| 629 | 20241011 | 102300 | 1574978105 | 1282 | 1290 | 1298 | 1282 | 36458 |
| 630 | 20241011 | 102200 | 1528076419 | 1291 | 1303 | 1305 | 1291 | 19128 |
| 631 | 20241011 | 102100 | 1503265069 | 1299 | 1297 | 1308 | 1293 | 16412 |
| 632 | 20241011 | 102000 | 1481969129 | 1300 | 1291 | 1307 | 1282 | 15822 |
| 633 | 20241011 | 101900 | 1461550684 | 1291 | 1308 | 1314 | 1281 | 31407 |
| 634 | 20241011 | 101800 | 1420646040 | 1308 | 1309 | 1314 | 1270 | 65784 |
| 635 | 20241011 | 101700 | 1335319899 | 1314 | 1327 | 1330 | 1281 | 100691 |
| 636 | 20241011 | 101600 | 1203382973 | 1323 | 1336 | 1355 | 1314 | 206158 |
| 637 | 20241011 | 101500 | 927021310 | 1317 | 1317 | 1317 | 1317 | 0 |
| 638 | 20241011 | 101400 | 927021310 | 1317 | 1247 | 1317 | 1247 | 73577 |
| 639 | 20241011 | 101300 | 832363810 | 1248 | 1241 | 1248 | 1240 | 8849 |
| 640 | 20241011 | 101200 | 821355055 | 1241 | 1240 | 1241 | 1239 | 5392 |
| 641 | 20241011 | 101100 | 814668971 | 1240 | 1241 | 1246 | 1230 | 5599 |
| 642 | 20241011 | 101000 | 807721249 | 1241 | 1235 | 1248 | 1227 | 22777 |
| 643 | 20241011 | 100900 | 779393853 | 1236 | 1239 | 1239 | 1226 | 19864 |
| 644 | 20241011 | 100800 | 754948452 | 1239 | 1246 | 1247 | 1237 | 26643 |
| 645 | 20241011 | 100700 | 721779575 | 1246 | 1223 | 1246 | 1223 | 31316 |
| 646 | 20241011 | 100600 | 683109601 | 1223 | 1223 | 1225 | 1223 | 4556 |
| 647 | 20241011 | 100500 | 677536745 | 1217 | 1222 | 1224 | 1217 | 8366 |
| 648 | 20241011 | 100400 | 667316375 | 1223 | 1212 | 1223 | 1212 | 16105 |
| 649 | 20241011 | 100300 | 647673233 | 1213 | 1210 | 1213 | 1210 | 610 |
| 650 | 20241011 | 100200 | 646933333 | 1210 | 1209 | 1210 | 1209 | 1169 |
| 651 | 20241011 | 100100 | 645519265 | 1210 | 1205 | 1210 | 1205 | 1459 |
| 652 | 20241011 | 100000 | 643754375 | 1205 | 1206 | 1210 | 1204 | 2576 |
| 653 | 20241011 | 095900 | 640649388 | 1210 | 1210 | 1210 | 1206 | 1016 |
| 654 | 20241011 | 095800 | 639420703 | 1210 | 1217 | 1217 | 1210 | 6619 |
| 655 | 20241011 | 095700 | 631401177 | 1217 | 1215 | 1217 | 1215 | 1493 |
| 656 | 20241011 | 095600 | 629584705 | 1210 | 1217 | 1217 | 1210 | 5 |
| 657 | 20241011 | 095500 | 629578627 | 1217 | 1219 | 1219 | 1210 | 3298 |
| 658 | 20241011 | 095400 | 625578938 | 1220 | 1214 | 1220 | 1214 | 3427 |
| 659 | 20241011 | 095300 | 621411947 | 1212 | 1206 | 1212 | 1206 | 7441 |
| 660 | 20241011 | 095200 | 612409513 | 1206 | 1201 | 1206 | 1201 | 6682 |
| 661 | 20241011 | 095100 | 604374476 | 1201 | 1202 | 1202 | 1201 | 3161 |
| 662 | 20241011 | 095000 | 600577152 | 1201 | 1203 | 1204 | 1201 | 7519 |
| 663 | 20241011 | 094900 | 591537955 | 1203 | 1203 | 1203 | 1203 | 322 |
| 664 | 20241011 | 094800 | 591150589 | 1203 | 1203 | 1209 | 1203 | 9606 |
| 665 | 20241011 | 094700 | 579586937 | 1203 | 1203 | 1203 | 1203 | 10723 |
| 666 | 20241011 | 094600 | 566687168 | 1202 | 1202 | 1202 | 1202 | 1337 |
| 667 | 20241011 | 094500 | 565080094 | 1199 | 1204 | 1205 | 1198 | 6158 |
| 668 | 20241011 | 094400 | 557687236 | 1206 | 1205 | 1206 | 1199 | 4008 |
| 669 | 20241011 | 094300 | 552879466 | 1200 | 1209 | 1209 | 1200 | 8658 |
| 670 | 20241011 | 094200 | 542477853 | 1209 | 1210 | 1210 | 1209 | 14 |
| 671 | 20241011 | 094100 | 542460923 | 1205 | 1206 | 1211 | 1205 | 1651 |
| 672 | 20241011 | 094000 | 540469995 | 1206 | 1206 | 1210 | 1206 | 241 |
| 673 | 20241011 | 093900 | 540179081 | 1205 | 1204 | 1210 | 1203 | 2657 |
| 674 | 20241011 | 093800 | 536973704 | 1205 | 1204 | 1205 | 1204 | 12375 |
| 675 | 20241011 | 093700 | 522061946 | 1204 | 1210 | 1210 | 1204 | 911 |
| 676 | 20241011 | 093600 | 520964838 | 1210 | 1210 | 1210 | 1202 | 1897 |
| 677 | 20241011 | 093500 | 518682002 | 1212 | 1204 | 1212 | 1204 | 676 |
| 678 | 20241011 | 093400 | 517867698 | 1204 | 1206 | 1211 | 1204 | 3008 |
| 679 | 20241011 | 093300 | 514242030 | 1211 | 1210 | 1214 | 1206 | 5203 |
| 680 | 20241011 | 093200 | 507938870 | 1205 | 1210 | 1210 | 1204 | 7655 |
| 681 | 20241011 | 093100 | 498703002 | 1214 | 1210 | 1214 | 1210 | 2 |
| 682 | 20241011 | 093000 | 498700578 | 1209 | 1209 | 1210 | 1209 | 1472 |
| 683 | 20241011 | 092900 | 496919930 | 1208 | 1214 | 1214 | 1208 | 2961 |
| 684 | 20241011 | 092800 | 493336835 | 1219 | 1228 | 1228 | 1219 | 3448 |
| 685 | 20241011 | 092700 | 489117068 | 1228 | 1208 | 1228 | 1208 | 23802 |
| 686 | 20241011 | 092600 | 460184365 | 1210 | 1204 | 1210 | 1204 | 8670 |
| 687 | 20241011 | 092500 | 449710107 | 1204 | 1202 | 1204 | 1202 | 2824 |
| 688 | 20241011 | 092400 | 446314692 | 1201 | 1196 | 1204 | 1196 | 9028 |
| 689 | 20241011 | 092300 | 435493995 | 1196 | 1200 | 1200 | 1196 | 2229 |
| 690 | 20241011 | 092200 | 432823354 | 1200 | 1200 | 1200 | 1198 | 8028 |
| 691 | 20241011 | 092100 | 423194363 | 1201 | 1203 | 1203 | 1201 | 8398 |
| 692 | 20241011 | 092000 | 413100538 | 1203 | 1205 | 1206 | 1203 | 13913 |
| 693 | 20241011 | 091900 | 396358990 | 1205 | 1207 | 1207 | 1205 | 1105 |
| 694 | 20241011 | 091800 | 395027355 | 1207 | 1203 | 1207 | 1203 | 3390 |
| 695 | 20241011 | 091700 | 390939892 | 1207 | 1206 | 1207 | 1198 | 18799 |
| 696 | 20241011 | 091600 | 368366862 | 1205 | 1209 | 1209 | 1205 | 712 |
| 697 | 20241011 | 091500 | 367506058 | 1201 | 1211 | 1211 | 1201 | 8037 |
| 698 | 20241011 | 091400 | 357831382 | 1208 | 1204 | 1208 | 1201 | 15016 |
| 699 | 20241011 | 091300 | 339765112 | 1203 | 1209 | 1211 | 1202 | 15640 |
| 700 | 20241011 | 091200 | 320917183 | 1215 | 1210 | 1215 | 1206 | 2751 |
| 701 | 20241011 | 091100 | 317588764 | 1206 | 1225 | 1225 | 1204 | 32443 |
| 702 | 20241011 | 091000 | 278378104 | 1225 | 1229 | 1229 | 1224 | 2958 |
| 703 | 20241011 | 090900 | 274751327 | 1229 | 1222 | 1230 | 1222 | 6116 |
| 704 | 20241011 | 090800 | 267255490 | 1222 | 1221 | 1225 | 1220 | 5115 |
| 705 | 20241011 | 090700 | 261010345 | 1220 | 1204 | 1221 | 1202 | 8467 |
| 706 | 20241011 | 090600 | 250748955 | 1201 | 1208 | 1211 | 1196 | 15039 |
| 707 | 20241011 | 090500 | 232646206 | 1208 | 1221 | 1221 | 1208 | 10462 |
| 708 | 20241011 | 090400 | 219952365 | 1215 | 1224 | 1230 | 1215 | 26218 |
| 709 | 20241011 | 090300 | 187883459 | 1224 | 1234 | 1237 | 1222 | 17561 |
| 710 | 20241011 | 090200 | 166330140 | 1234 | 1227 | 1236 | 1221 | 15221 |
| 711 | 20241011 | 090100 | 147651438 | 1220 | 1220 | 1229 | 1208 | 33359 |
| 712 | 20241011 | 090000 | 106958052 | 1220 | 1200 | 1220 | 1194 | 88270 |