35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 205000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 34164 |
| 3 | 20241014 | 204900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20241014 | 204800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20241014 | 204700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20241014 | 204600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20241014 | 204500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20241014 | 204400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20241014 | 204300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20241014 | 204200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20241014 | 204100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20241014 | 204000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20241014 | 203900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20241014 | 203800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20241014 | 203700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20241014 | 203600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20241014 | 203500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20241014 | 203400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20241014 | 203300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20241014 | 203200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20241014 | 203100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20241014 | 203000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20241014 | 202900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20241014 | 202800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20241014 | 202700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20241014 | 202600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20241014 | 202500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20241014 | 202400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20241014 | 202300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20241014 | 202200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20241014 | 202100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20241014 | 202000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 34164 |
| 33 | 20241014 | 201900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20241014 | 201800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20241014 | 201700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20241014 | 201600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20241014 | 201500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20241014 | 201400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20241014 | 201300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20241014 | 201200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20241014 | 201100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20241014 | 201000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20241014 | 200900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20241014 | 200800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20241014 | 200700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20241014 | 200600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20241014 | 200500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20241014 | 200400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20241014 | 200300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20241014 | 200200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20241014 | 200100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20241014 | 200000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20241014 | 195900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20241014 | 195800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20241014 | 195700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20241014 | 195600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20241014 | 195500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20241014 | 195400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20241014 | 195300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20241014 | 195200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20241014 | 195100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20241014 | 195000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 34164 |
| 63 | 20241014 | 194900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20241014 | 194800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20241014 | 194700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20241014 | 194600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20241014 | 194500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20241014 | 194400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20241014 | 194300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20241014 | 194200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20241014 | 194100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20241014 | 194000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20241014 | 193900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20241014 | 193800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20241014 | 193700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20241014 | 193600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20241014 | 193500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20241014 | 193400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20241014 | 193300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20241014 | 193200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20241014 | 193100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20241014 | 193000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20241014 | 192900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20241014 | 192800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20241014 | 192700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20241014 | 192600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20241014 | 192500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20241014 | 192400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20241014 | 192300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20241014 | 192200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20241014 | 192100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20241014 | 192000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 34164 |
| 93 | 20241014 | 191900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20241014 | 191800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20241014 | 191700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20241014 | 191600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20241014 | 191500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20241014 | 191400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20241014 | 191300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20241014 | 191200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20241014 | 191100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20241014 | 191000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20241014 | 190900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20241014 | 190800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20241014 | 190700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20241014 | 190600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20241014 | 190500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20241014 | 190400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20241014 | 190300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20241014 | 190200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20241014 | 190100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20241014 | 190000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20241014 | 185900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20241014 | 185800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20241014 | 185700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20241014 | 185600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20241014 | 185500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20241014 | 185400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20241014 | 185300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20241014 | 185200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20241014 | 185100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20241014 | 185000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 34164 |
| 123 | 20241014 | 184900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20241014 | 184800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20241014 | 184700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20241014 | 184600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20241014 | 184500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20241014 | 184400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20241014 | 184300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20241014 | 184200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20241014 | 184100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20241014 | 184000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20241014 | 183900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20241014 | 183800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20241014 | 183700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20241014 | 183600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20241014 | 183500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20241014 | 183400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20241014 | 183300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20241014 | 183200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20241014 | 183100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20241014 | 183000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20241014 | 182900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20241014 | 182800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20241014 | 182700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20241014 | 182600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20241014 | 182500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20241014 | 182400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20241014 | 182300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20241014 | 182200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20241014 | 182100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20241014 | 182000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 34164 |
| 153 | 20241014 | 181900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20241014 | 181800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20241014 | 181700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20241014 | 181600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20241014 | 181500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20241014 | 181400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20241014 | 181300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20241014 | 181200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20241014 | 181100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20241014 | 181000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20241014 | 180900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20241014 | 180800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20241014 | 180700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20241014 | 180600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20241014 | 180500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20241014 | 180400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20241014 | 180300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20241014 | 180200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20241014 | 180100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20241014 | 180000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20241014 | 175900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20241014 | 175800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20241014 | 175700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20241014 | 175600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20241014 | 175500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20241014 | 175400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20241014 | 175300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20241014 | 175200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20241014 | 175100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20241014 | 175000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 34164 |
| 183 | 20241014 | 174900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20241014 | 174800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20241014 | 174700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20241014 | 174600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20241014 | 174500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20241014 | 174400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20241014 | 174300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20241014 | 174200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20241014 | 174100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20241014 | 174000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20241014 | 173900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20241014 | 173800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20241014 | 173700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20241014 | 173600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20241014 | 173500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20241014 | 173400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20241014 | 173300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20241014 | 173200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20241014 | 173100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20241014 | 173000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20241014 | 172900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20241014 | 172800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20241014 | 172700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20241014 | 172600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20241014 | 172500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20241014 | 172400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20241014 | 172300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20241014 | 172200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20241014 | 172100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20241014 | 172000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 34164 |
| 213 | 20241014 | 171900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20241014 | 171800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20241014 | 171700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20241014 | 171600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20241014 | 171500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20241014 | 171400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20241014 | 171300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20241014 | 171200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20241014 | 171100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 222 | 20241014 | 171000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 223 | 20241014 | 170900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 224 | 20241014 | 170800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 225 | 20241014 | 170700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 226 | 20241014 | 170600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 227 | 20241014 | 170500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 228 | 20241014 | 170400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 229 | 20241014 | 170300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 230 | 20241014 | 170200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 231 | 20241014 | 170100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 232 | 20241014 | 170000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 233 | 20241014 | 165900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 234 | 20241014 | 165800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 235 | 20241014 | 165700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 236 | 20241014 | 165600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 237 | 20241014 | 165500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 238 | 20241014 | 165400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 239 | 20241014 | 165300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 240 | 20241014 | 165200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 241 | 20241014 | 165100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 242 | 20241014 | 165000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 34164 |
| 243 | 20241014 | 164900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 244 | 20241014 | 164800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 245 | 20241014 | 164700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 246 | 20241014 | 164600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 247 | 20241014 | 164500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 248 | 20241014 | 164400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 249 | 20241014 | 164300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 250 | 20241014 | 164200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 251 | 20241014 | 164100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 252 | 20241014 | 164000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 253 | 20241014 | 163900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 254 | 20241014 | 163800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 255 | 20241014 | 163700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 256 | 20241014 | 163600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 257 | 20241014 | 163500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 258 | 20241014 | 163400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 259 | 20241014 | 163300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 260 | 20241014 | 163200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 261 | 20241014 | 163100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 262 | 20241014 | 163000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 263 | 20241014 | 162900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 264 | 20241014 | 162800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 265 | 20241014 | 162700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 266 | 20241014 | 162600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 267 | 20241014 | 162500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 268 | 20241014 | 162400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 269 | 20241014 | 162300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 270 | 20241014 | 162200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 271 | 20241014 | 162100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 272 | 20241014 | 162000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 34164 |
| 273 | 20241014 | 161900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 274 | 20241014 | 161800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 275 | 20241014 | 161700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 276 | 20241014 | 161600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 277 | 20241014 | 161500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 278 | 20241014 | 161400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 279 | 20241014 | 161300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 280 | 20241014 | 161200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 281 | 20241014 | 161100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 282 | 20241014 | 161000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 283 | 20241014 | 160900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 284 | 20241014 | 160800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 285 | 20241014 | 160700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 286 | 20241014 | 160600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 287 | 20241014 | 160500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 288 | 20241014 | 160400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 289 | 20241014 | 160300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 290 | 20241014 | 160200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 291 | 20241014 | 160100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 292 | 20241014 | 160000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 293 | 20241014 | 155900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 294 | 20241014 | 155800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 295 | 20241014 | 155700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 296 | 20241014 | 155600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 297 | 20241014 | 155500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 298 | 20241014 | 155400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 299 | 20241014 | 155300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 300 | 20241014 | 155200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 301 | 20241014 | 155100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 302 | 20241014 | 155000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 34164 |
| 303 | 20241014 | 154900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 304 | 20241014 | 154800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 305 | 20241014 | 154700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 306 | 20241014 | 154600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 307 | 20241014 | 154500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 308 | 20241014 | 154400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 309 | 20241014 | 154300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 310 | 20241014 | 154200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 311 | 20241014 | 154100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 312 | 20241014 | 154000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 313 | 20241014 | 153900 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 314 | 20241014 | 153800 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 315 | 20241014 | 153700 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 316 | 20241014 | 153600 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 317 | 20241014 | 153500 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 318 | 20241014 | 153400 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 319 | 20241014 | 153300 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 320 | 20241014 | 153200 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 321 | 20241014 | 153100 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 0 |
| 322 | 20241014 | 153000 | 8468687566 | 1378 | 1378 | 1378 | 1378 | 34164 |
| 323 | 20241014 | 152900 | 8421609574 | 1390 | 1390 | 1390 | 1390 | 0 |
| 324 | 20241014 | 152800 | 8421609574 | 1390 | 1390 | 1390 | 1390 | 0 |
| 325 | 20241014 | 152700 | 8421609574 | 1390 | 1390 | 1390 | 1390 | 0 |
| 326 | 20241014 | 152600 | 8421609574 | 1390 | 1390 | 1390 | 1390 | 0 |
| 327 | 20241014 | 152500 | 8421609574 | 1390 | 1390 | 1390 | 1390 | 0 |
| 328 | 20241014 | 152400 | 8421609574 | 1390 | 1390 | 1390 | 1390 | 0 |
| 329 | 20241014 | 152300 | 8421609574 | 1390 | 1390 | 1390 | 1390 | 0 |
| 330 | 20241014 | 152200 | 8421609574 | 1390 | 1390 | 1390 | 1390 | 0 |
| 331 | 20241014 | 152100 | 8421609574 | 1390 | 1390 | 1390 | 1390 | 0 |
| 332 | 20241014 | 152000 | 8421609574 | 1390 | 1390 | 1390 | 1390 | 0 |
| 333 | 20241014 | 151900 | 8421609574 | 1390 | 1398 | 1403 | 1383 | 33435 |
| 334 | 20241014 | 151800 | 8374919155 | 1398 | 1390 | 1398 | 1386 | 24227 |
| 335 | 20241014 | 151700 | 8341178088 | 1392 | 1389 | 1392 | 1380 | 38407 |
| 336 | 20241014 | 151600 | 8287807414 | 1383 | 1381 | 1390 | 1381 | 2509 |
| 337 | 20241014 | 151500 | 8284338195 | 1390 | 1382 | 1393 | 1377 | 17358 |
| 338 | 20241014 | 151400 | 8260346308 | 1383 | 1388 | 1389 | 1383 | 16304 |
| 339 | 20241014 | 151300 | 8237756556 | 1388 | 1389 | 1389 | 1383 | 1520 |
| 340 | 20241014 | 151200 | 8235648167 | 1389 | 1390 | 1391 | 1381 | 5708 |
| 341 | 20241014 | 151100 | 8227734511 | 1391 | 1383 | 1392 | 1380 | 18847 |
| 342 | 20241014 | 151000 | 8201583027 | 1383 | 1381 | 1383 | 1376 | 5702 |
| 343 | 20241014 | 150900 | 8193708964 | 1377 | 1379 | 1383 | 1377 | 5281 |
| 344 | 20241014 | 150800 | 8186425118 | 1378 | 1375 | 1383 | 1375 | 6170 |
| 345 | 20241014 | 150700 | 8177926334 | 1381 | 1381 | 1383 | 1375 | 6467 |
| 346 | 20241014 | 150600 | 8169003440 | 1372 | 1362 | 1386 | 1362 | 16461 |
| 347 | 20241014 | 150500 | 8146306172 | 1361 | 1361 | 1362 | 1359 | 7784 |
| 348 | 20241014 | 150400 | 8135718097 | 1362 | 1368 | 1370 | 1358 | 8960 |
| 349 | 20241014 | 150300 | 8123469080 | 1369 | 1379 | 1379 | 1369 | 19039 |
| 350 | 20241014 | 150200 | 8097351067 | 1380 | 1385 | 1385 | 1379 | 14943 |
| 351 | 20241014 | 150100 | 8076692380 | 1385 | 1384 | 1390 | 1379 | 4470 |
| 352 | 20241014 | 150000 | 8070499817 | 1387 | 1375 | 1387 | 1374 | 8538 |
| 353 | 20241014 | 145900 | 8058746941 | 1372 | 1380 | 1380 | 1372 | 8239 |
| 354 | 20241014 | 145800 | 8047394425 | 1371 | 1391 | 1393 | 1370 | 21606 |
| 355 | 20241014 | 145700 | 8017467208 | 1392 | 1374 | 1394 | 1374 | 24315 |
| 356 | 20241014 | 145600 | 7983711680 | 1373 | 1365 | 1374 | 1364 | 10293 |
| 357 | 20241014 | 145500 | 7969638748 | 1365 | 1363 | 1367 | 1357 | 6921 |
| 358 | 20241014 | 145400 | 7960214244 | 1364 | 1361 | 1365 | 1361 | 4701 |
| 359 | 20241014 | 145300 | 7953806436 | 1361 | 1365 | 1367 | 1356 | 2217 |
| 360 | 20241014 | 145200 | 7950785636 | 1367 | 1355 | 1367 | 1350 | 12130 |
| 361 | 20241014 | 145100 | 7934376384 | 1351 | 1367 | 1367 | 1344 | 29114 |
| 362 | 20241014 | 145000 | 7895043679 | 1367 | 1363 | 1374 | 1363 | 5304 |
| 363 | 20241014 | 144900 | 7887769237 | 1362 | 1369 | 1369 | 1359 | 44187 |
| 364 | 20241014 | 144800 | 7827561327 | 1369 | 1377 | 1377 | 1369 | 21815 |
| 365 | 20241014 | 144700 | 7797610607 | 1377 | 1376 | 1377 | 1374 | 7699 |
| 366 | 20241014 | 144600 | 7787018300 | 1375 | 1382 | 1383 | 1375 | 5289 |
| 367 | 20241014 | 144500 | 7779736994 | 1383 | 1373 | 1386 | 1372 | 7821 |
| 368 | 20241014 | 144400 | 7768978835 | 1373 | 1384 | 1385 | 1373 | 11189 |
| 369 | 20241014 | 144300 | 7753540488 | 1380 | 1384 | 1384 | 1379 | 4051 |
| 370 | 20241014 | 144200 | 7747950174 | 1384 | 1369 | 1384 | 1369 | 16383 |
| 371 | 20241014 | 144100 | 7725444662 | 1369 | 1382 | 1382 | 1369 | 22179 |
| 372 | 20241014 | 144000 | 7695018742 | 1394 | 1390 | 1394 | 1375 | 51708 |
| 373 | 20241014 | 143900 | 7623576634 | 1391 | 1398 | 1398 | 1391 | 750 |
| 374 | 20241014 | 143800 | 7622530844 | 1395 | 1395 | 1398 | 1390 | 27129 |
| 375 | 20241014 | 143700 | 7584787194 | 1395 | 1395 | 1397 | 1389 | 4922 |
| 376 | 20241014 | 143600 | 7577935859 | 1395 | 1398 | 1398 | 1390 | 8934 |
| 377 | 20241014 | 143500 | 7565498356 | 1394 | 1398 | 1403 | 1391 | 2402 |
| 378 | 20241014 | 143400 | 7562146287 | 1390 | 1392 | 1394 | 1389 | 9677 |
| 379 | 20241014 | 143300 | 7548684951 | 1392 | 1392 | 1399 | 1392 | 5460 |
| 380 | 20241014 | 143200 | 7541072938 | 1396 | 1405 | 1405 | 1388 | 20462 |
| 381 | 20241014 | 143100 | 7512555094 | 1405 | 1404 | 1410 | 1402 | 10557 |
| 382 | 20241014 | 143000 | 7497715862 | 1402 | 1386 | 1404 | 1378 | 25342 |
| 383 | 20241014 | 142900 | 7462389425 | 1378 | 1407 | 1408 | 1378 | 60880 |
| 384 | 20241014 | 142800 | 7377753508 | 1408 | 1412 | 1412 | 1400 | 25748 |
| 385 | 20241014 | 142700 | 7341618822 | 1412 | 1425 | 1425 | 1410 | 22278 |
| 386 | 20241014 | 142600 | 7310140959 | 1420 | 1410 | 1431 | 1410 | 16374 |
| 387 | 20241014 | 142500 | 7286884672 | 1421 | 1432 | 1432 | 1406 | 49464 |
| 388 | 20241014 | 142400 | 7216708804 | 1426 | 1442 | 1443 | 1425 | 24802 |
| 389 | 20241014 | 142300 | 7181186995 | 1443 | 1421 | 1443 | 1421 | 52321 |
| 390 | 20241014 | 142200 | 7106204121 | 1421 | 1426 | 1426 | 1420 | 24466 |
| 391 | 20241014 | 142100 | 7071412852 | 1426 | 1437 | 1439 | 1424 | 19376 |
| 392 | 20241014 | 142000 | 7043640555 | 1439 | 1427 | 1441 | 1426 | 22295 |
| 393 | 20241014 | 141900 | 7011643238 | 1423 | 1422 | 1430 | 1421 | 23653 |
| 394 | 20241014 | 141800 | 6977960377 | 1422 | 1437 | 1447 | 1422 | 70636 |
| 395 | 20241014 | 141700 | 6876631163 | 1437 | 1435 | 1450 | 1422 | 81110 |
| 396 | 20241014 | 141600 | 6759761715 | 1436 | 1424 | 1436 | 1423 | 18561 |
| 397 | 20241014 | 141500 | 6733199318 | 1424 | 1436 | 1442 | 1412 | 91901 |
| 398 | 20241014 | 141400 | 6601707123 | 1436 | 1420 | 1440 | 1416 | 127011 |
| 399 | 20241014 | 141300 | 6419990707 | 1420 | 1387 | 1420 | 1381 | 126656 |
| 400 | 20241014 | 141200 | 6241452924 | 1381 | 1386 | 1387 | 1377 | 24829 |
| 401 | 20241014 | 141100 | 6207212124 | 1381 | 1391 | 1394 | 1378 | 43135 |
| 402 | 20241014 | 141000 | 6147456874 | 1396 | 1397 | 1397 | 1391 | 14326 |
| 403 | 20241014 | 140900 | 6127467012 | 1397 | 1395 | 1399 | 1388 | 22787 |
| 404 | 20241014 | 140800 | 6095726736 | 1401 | 1395 | 1407 | 1390 | 28212 |
| 405 | 20241014 | 140700 | 6056354745 | 1395 | 1405 | 1409 | 1385 | 58510 |
| 406 | 20241014 | 140600 | 5974438193 | 1405 | 1390 | 1405 | 1375 | 115531 |
| 407 | 20241014 | 140500 | 5813320829 | 1390 | 1367 | 1390 | 1358 | 90891 |
| 408 | 20241014 | 140400 | 5688277906 | 1366 | 1343 | 1366 | 1343 | 9811 |
| 409 | 20241014 | 140300 | 5674957292 | 1343 | 1347 | 1349 | 1343 | 3370 |
| 410 | 20241014 | 140200 | 5670415221 | 1348 | 1348 | 1348 | 1341 | 4344 |
| 411 | 20241014 | 140100 | 5664578657 | 1344 | 1344 | 1344 | 1344 | 508 |
| 412 | 20241014 | 140000 | 5663895905 | 1350 | 1352 | 1352 | 1341 | 2214 |
| 413 | 20241014 | 135900 | 5660924780 | 1352 | 1348 | 1352 | 1340 | 75470 |
| 414 | 20241014 | 135800 | 5559506014 | 1347 | 1348 | 1352 | 1347 | 3615 |
| 415 | 20241014 | 135700 | 5554631927 | 1347 | 1347 | 1352 | 1347 | 10350 |
| 416 | 20241014 | 135600 | 5540664444 | 1347 | 1353 | 1353 | 1347 | 3789 |
| 417 | 20241014 | 135500 | 5535557026 | 1350 | 1350 | 1350 | 1347 | 1014 |
| 418 | 20241014 | 135400 | 5534188355 | 1354 | 1351 | 1354 | 1347 | 1170 |
| 419 | 20241014 | 135300 | 5532607925 | 1354 | 1355 | 1356 | 1345 | 14711 |
| 420 | 20241014 | 135200 | 5512686914 | 1355 | 1356 | 1361 | 1342 | 4736 |
| 421 | 20241014 | 135100 | 5506255361 | 1356 | 1349 | 1358 | 1347 | 9453 |
| 422 | 20241014 | 135000 | 5493479364 | 1349 | 1341 | 1351 | 1340 | 3099 |
| 423 | 20241014 | 134900 | 5489322954 | 1342 | 1344 | 1344 | 1342 | 1845 |
| 424 | 20241014 | 134800 | 5486846021 | 1344 | 1351 | 1352 | 1344 | 4655 |
| 425 | 20241014 | 134700 | 5480559769 | 1352 | 1352 | 1355 | 1350 | 6306 |
| 426 | 20241014 | 134600 | 5472024114 | 1354 | 1349 | 1354 | 1344 | 14046 |
| 427 | 20241014 | 134500 | 5453067418 | 1349 | 1344 | 1349 | 1340 | 9156 |
| 428 | 20241014 | 134400 | 5440768730 | 1339 | 1338 | 1345 | 1336 | 4002 |
| 429 | 20241014 | 134300 | 5435411977 | 1338 | 1338 | 1345 | 1336 | 7557 |
| 430 | 20241014 | 134200 | 5425304788 | 1340 | 1342 | 1345 | 1336 | 3726 |
| 431 | 20241014 | 134100 | 5420319051 | 1337 | 1341 | 1342 | 1336 | 11145 |
| 432 | 20241014 | 134000 | 5405397965 | 1341 | 1341 | 1341 | 1337 | 15718 |
| 433 | 20241014 | 133900 | 5384364537 | 1338 | 1341 | 1341 | 1338 | 9408 |
| 434 | 20241014 | 133800 | 5371760458 | 1341 | 1343 | 1343 | 1340 | 10470 |
| 435 | 20241014 | 133700 | 5357728081 | 1343 | 1351 | 1352 | 1343 | 454 |
| 436 | 20241014 | 133600 | 5357117987 | 1345 | 1345 | 1345 | 1344 | 10733 |
| 437 | 20241014 | 133500 | 5342684983 | 1345 | 1348 | 1356 | 1345 | 6818 |
| 438 | 20241014 | 133400 | 5333502094 | 1348 | 1360 | 1362 | 1348 | 21207 |
| 439 | 20241014 | 133300 | 5304803923 | 1347 | 1357 | 1365 | 1344 | 12737 |
| 440 | 20241014 | 133200 | 5287597637 | 1357 | 1356 | 1367 | 1354 | 8246 |
| 441 | 20241014 | 133100 | 5276416635 | 1356 | 1359 | 1370 | 1356 | 7434 |
| 442 | 20241014 | 133000 | 5266275218 | 1361 | 1361 | 1363 | 1346 | 17982 |
| 443 | 20241014 | 132900 | 5241919830 | 1355 | 1372 | 1372 | 1351 | 25803 |
| 444 | 20241014 | 132800 | 5206756730 | 1372 | 1373 | 1375 | 1358 | 72909 |
| 445 | 20241014 | 132700 | 5106714851 | 1371 | 1340 | 1375 | 1339 | 72401 |
| 446 | 20241014 | 132600 | 5008377947 | 1339 | 1340 | 1340 | 1333 | 11063 |
| 447 | 20241014 | 132500 | 4993555284 | 1333 | 1329 | 1342 | 1329 | 32290 |
| 448 | 20241014 | 132400 | 4950319167 | 1329 | 1326 | 1329 | 1323 | 8951 |
| 449 | 20241014 | 132300 | 4938462018 | 1327 | 1328 | 1330 | 1327 | 8007 |
| 450 | 20241014 | 132200 | 4927822312 | 1329 | 1329 | 1329 | 1322 | 2138 |
| 451 | 20241014 | 132100 | 4924993937 | 1322 | 1329 | 1330 | 1322 | 5880 |
| 452 | 20241014 | 132000 | 4917213834 | 1324 | 1332 | 1332 | 1324 | 8320 |
| 453 | 20241014 | 131900 | 4906198004 | 1333 | 1327 | 1333 | 1323 | 10168 |
| 454 | 20241014 | 131800 | 4892735908 | 1327 | 1330 | 1334 | 1324 | 10090 |
| 455 | 20241014 | 131700 | 4879295488 | 1330 | 1323 | 1330 | 1323 | 2069 |
| 456 | 20241014 | 131600 | 4876551188 | 1323 | 1328 | 1328 | 1323 | 1326 |
| 457 | 20241014 | 131500 | 4874794018 | 1328 | 1326 | 1328 | 1323 | 9263 |
| 458 | 20241014 | 131400 | 4862521896 | 1326 | 1330 | 1330 | 1326 | 6587 |
| 459 | 20241014 | 131300 | 4853771376 | 1334 | 1331 | 1334 | 1327 | 2659 |
| 460 | 20241014 | 131200 | 4850229494 | 1331 | 1327 | 1331 | 1326 | 2508 |
| 461 | 20241014 | 131100 | 4846895433 | 1326 | 1324 | 1326 | 1324 | 363 |
| 462 | 20241014 | 131000 | 4846414418 | 1326 | 1327 | 1332 | 1321 | 8207 |
| 463 | 20241014 | 130900 | 4835556795 | 1326 | 1323 | 1332 | 1323 | 3472 |
| 464 | 20241014 | 130800 | 4830958481 | 1323 | 1322 | 1323 | 1320 | 11931 |
| 465 | 20241014 | 130700 | 4815198673 | 1322 | 1322 | 1322 | 1319 | 3645 |
| 466 | 20241014 | 130600 | 4810385619 | 1323 | 1324 | 1324 | 1322 | 1605 |
| 467 | 20241014 | 130500 | 4808260797 | 1323 | 1320 | 1323 | 1320 | 5541 |
| 468 | 20241014 | 130400 | 4800933619 | 1319 | 1330 | 1330 | 1317 | 23391 |
| 469 | 20241014 | 130300 | 4770000183 | 1330 | 1339 | 1339 | 1328 | 2411 |
| 470 | 20241014 | 130200 | 4766791726 | 1339 | 1337 | 1339 | 1328 | 5046 |
| 471 | 20241014 | 130100 | 4760082853 | 1337 | 1347 | 1347 | 1337 | 16673 |
| 472 | 20241014 | 130000 | 4737699224 | 1344 | 1345 | 1348 | 1340 | 12935 |
| 473 | 20241014 | 125900 | 4720306021 | 1345 | 1334 | 1345 | 1325 | 14500 |
| 474 | 20241014 | 125800 | 4700899403 | 1334 | 1339 | 1339 | 1334 | 6286 |
| 475 | 20241014 | 125700 | 4692506180 | 1340 | 1328 | 1340 | 1328 | 6235 |
| 476 | 20241014 | 125600 | 4684194765 | 1328 | 1323 | 1328 | 1322 | 17122 |
| 477 | 20241014 | 125500 | 4661534278 | 1323 | 1323 | 1330 | 1322 | 4495 |
| 478 | 20241014 | 125400 | 4655586648 | 1322 | 1328 | 1331 | 1322 | 4654 |
| 479 | 20241014 | 125300 | 4649423055 | 1334 | 1329 | 1336 | 1321 | 9301 |
| 480 | 20241014 | 125200 | 4637044303 | 1324 | 1320 | 1329 | 1318 | 13881 |
| 481 | 20241014 | 125100 | 4618670080 | 1317 | 1336 | 1340 | 1317 | 23856 |
| 482 | 20241014 | 125000 | 4587064677 | 1333 | 1340 | 1348 | 1333 | 17724 |
| 483 | 20241014 | 124900 | 4563347060 | 1340 | 1353 | 1353 | 1337 | 20700 |
| 484 | 20241014 | 124800 | 4535551278 | 1350 | 1344 | 1355 | 1344 | 33077 |
| 485 | 20241014 | 124700 | 4490816154 | 1345 | 1344 | 1356 | 1338 | 45712 |
| 486 | 20241014 | 124600 | 4429107613 | 1344 | 1339 | 1348 | 1329 | 32059 |
| 487 | 20241014 | 124500 | 4386061842 | 1340 | 1318 | 1341 | 1313 | 27710 |
| 488 | 20241014 | 124400 | 4349451650 | 1312 | 1325 | 1328 | 1311 | 25961 |
| 489 | 20241014 | 124300 | 4315164088 | 1329 | 1321 | 1330 | 1321 | 7838 |
| 490 | 20241014 | 124200 | 4304767920 | 1322 | 1324 | 1329 | 1321 | 9918 |
| 491 | 20241014 | 124100 | 4291655885 | 1326 | 1330 | 1330 | 1320 | 14572 |
| 492 | 20241014 | 124000 | 4272382524 | 1327 | 1352 | 1352 | 1327 | 56248 |
| 493 | 20241014 | 123900 | 4197061549 | 1353 | 1340 | 1353 | 1337 | 83483 |
| 494 | 20241014 | 123800 | 4084677185 | 1340 | 1315 | 1347 | 1313 | 39705 |
| 495 | 20241014 | 123700 | 4031734390 | 1310 | 1307 | 1319 | 1305 | 31438 |
| 496 | 20241014 | 123600 | 3990619477 | 1307 | 1324 | 1324 | 1306 | 27469 |
| 497 | 20241014 | 123500 | 3954560854 | 1323 | 1338 | 1338 | 1323 | 33883 |
| 498 | 20241014 | 123400 | 3909397231 | 1337 | 1343 | 1348 | 1335 | 76793 |
| 499 | 20241014 | 123300 | 3806499931 | 1344 | 1327 | 1348 | 1323 | 64709 |
| 500 | 20241014 | 123200 | 3720119291 | 1325 | 1313 | 1335 | 1313 | 29584 |
| 501 | 20241014 | 123100 | 3680849643 | 1318 | 1313 | 1318 | 1309 | 3039 |
| 502 | 20241014 | 123000 | 3676856863 | 1313 | 1302 | 1313 | 1302 | 21490 |
| 503 | 20241014 | 122900 | 3648770905 | 1302 | 1314 | 1314 | 1301 | 62481 |
| 504 | 20241014 | 122800 | 3566950590 | 1313 | 1324 | 1325 | 1313 | 11788 |
| 505 | 20241014 | 122700 | 3551431096 | 1324 | 1318 | 1324 | 1316 | 7080 |
| 506 | 20241014 | 122600 | 3542094666 | 1317 | 1319 | 1328 | 1317 | 5983 |
| 507 | 20241014 | 122500 | 3534212937 | 1329 | 1327 | 1330 | 1325 | 20855 |
| 508 | 20241014 | 122400 | 3506519279 | 1325 | 1312 | 1325 | 1311 | 16429 |
| 509 | 20241014 | 122300 | 3484868933 | 1311 | 1316 | 1316 | 1307 | 17194 |
| 510 | 20241014 | 122200 | 3462275887 | 1316 | 1321 | 1322 | 1315 | 21333 |
| 511 | 20241014 | 122100 | 3434145117 | 1319 | 1324 | 1326 | 1302 | 64182 |
| 512 | 20241014 | 122000 | 3349865679 | 1326 | 1333 | 1333 | 1319 | 62630 |
| 513 | 20241014 | 121900 | 3266796339 | 1333 | 1359 | 1359 | 1333 | 25375 |
| 514 | 20241014 | 121800 | 3232826505 | 1359 | 1339 | 1370 | 1339 | 98508 |
| 515 | 20241014 | 121700 | 3098893129 | 1339 | 1340 | 1349 | 1330 | 57408 |
| 516 | 20241014 | 121600 | 3022133042 | 1340 | 1353 | 1358 | 1340 | 28037 |
| 517 | 20241014 | 121500 | 2984326587 | 1350 | 1350 | 1361 | 1340 | 55117 |
| 518 | 20241014 | 121400 | 2909886376 | 1352 | 1374 | 1377 | 1337 | 134656 |
| 519 | 20241014 | 121300 | 2727570803 | 1376 | 1391 | 1391 | 1372 | 76214 |
| 520 | 20241014 | 121200 | 2622539436 | 1391 | 1423 | 1424 | 1384 | 178127 |
| 521 | 20241014 | 121100 | 2371018579 | 1424 | 1388 | 1429 | 1388 | 265300 |
| 522 | 20241014 | 121000 | 1998093845 | 1390 | 1373 | 1390 | 1362 | 268811 |
| 523 | 20241014 | 120900 | 1627087805 | 1373 | 1350 | 1378 | 1350 | 284152 |
| 524 | 20241014 | 120800 | 1240751939 | 1349 | 1349 | 1349 | 1349 | 0 |
| 525 | 20241014 | 120700 | 1240751939 | 1349 | 1335 | 1349 | 1330 | 14877 |
| 526 | 20241014 | 120600 | 1220759974 | 1335 | 1303 | 1335 | 1296 | 94755 |
| 527 | 20241014 | 120500 | 1096089705 | 1318 | 1279 | 1334 | 1279 | 129853 |
| 528 | 20241014 | 120400 | 925929023 | 1280 | 1271 | 1280 | 1267 | 11203 |
| 529 | 20241014 | 120300 | 911628230 | 1267 | 1267 | 1267 | 1267 | 29281 |
| 530 | 20241014 | 120200 | 874529203 | 1267 | 1267 | 1271 | 1267 | 1063 |
| 531 | 20241014 | 120100 | 873182194 | 1267 | 1271 | 1271 | 1267 | 262 |
| 532 | 20241014 | 120000 | 872850236 | 1271 | 1273 | 1273 | 1267 | 5224 |
| 533 | 20241014 | 115900 | 866210564 | 1274 | 1260 | 1276 | 1260 | 32079 |
| 534 | 20241014 | 115800 | 825441628 | 1267 | 1263 | 1272 | 1257 | 3107 |
| 535 | 20241014 | 115700 | 821500953 | 1249 | 1242 | 1270 | 1242 | 18137 |
| 536 | 20241014 | 115600 | 798602292 | 1242 | 1242 | 1242 | 1242 | 211 |
| 537 | 20241014 | 115500 | 798340230 | 1242 | 1247 | 1247 | 1242 | 9292 |
| 538 | 20241014 | 115400 | 786788718 | 1243 | 1253 | 1253 | 1243 | 1888 |
| 539 | 20241014 | 115300 | 784433644 | 1253 | 1253 | 1253 | 1253 | 903 |
| 540 | 20241014 | 115200 | 783302185 | 1260 | 1271 | 1271 | 1253 | 7522 |
| 541 | 20241014 | 115100 | 773850514 | 1271 | 1253 | 1271 | 1251 | 14111 |
| 542 | 20241014 | 115000 | 755987921 | 1253 | 1246 | 1253 | 1241 | 14850 |
| 543 | 20241014 | 114900 | 737502527 | 1245 | 1239 | 1245 | 1233 | 31838 |
| 544 | 20241014 | 114800 | 698022566 | 1239 | 1233 | 1239 | 1233 | 849 |
| 545 | 20241014 | 114700 | 696975737 | 1233 | 1239 | 1239 | 1233 | 155 |
| 546 | 20241014 | 114600 | 696784604 | 1227 | 1237 | 1240 | 1227 | 22758 |
| 547 | 20241014 | 114500 | 668752685 | 1227 | 1227 | 1227 | 1227 | 7 |
| 548 | 20241014 | 114400 | 668744096 | 1225 | 1225 | 1225 | 1225 | 0 |
| 549 | 20241014 | 114300 | 668744096 | 1225 | 1225 | 1225 | 1225 | 540 |
| 550 | 20241014 | 114200 | 668082596 | 1226 | 1226 | 1226 | 1226 | 0 |
| 551 | 20241014 | 114100 | 668082596 | 1226 | 1226 | 1226 | 1226 | 0 |
| 552 | 20241014 | 114000 | 668082596 | 1226 | 1229 | 1229 | 1226 | 4773 |
| 553 | 20241014 | 113900 | 662229790 | 1228 | 1228 | 1228 | 1228 | 0 |
| 554 | 20241014 | 113800 | 662229790 | 1228 | 1228 | 1228 | 1228 | 0 |
| 555 | 20241014 | 113700 | 662229790 | 1228 | 1228 | 1228 | 1228 | 1 |
| 556 | 20241014 | 113600 | 662228562 | 1228 | 1228 | 1228 | 1228 | 4100 |
| 557 | 20241014 | 113500 | 657193762 | 1228 | 1228 | 1229 | 1228 | 454 |
| 558 | 20241014 | 113400 | 656636172 | 1228 | 1228 | 1228 | 1228 | 0 |
| 559 | 20241014 | 113300 | 656636172 | 1228 | 1229 | 1229 | 1228 | 844 |
| 560 | 20241014 | 113200 | 655599673 | 1238 | 1238 | 1238 | 1238 | 0 |
| 561 | 20241014 | 113100 | 655599673 | 1238 | 1238 | 1238 | 1238 | 4 |
| 562 | 20241014 | 113000 | 655594721 | 1239 | 1239 | 1240 | 1239 | 1223 |
| 563 | 20241014 | 112900 | 654079352 | 1238 | 1225 | 1238 | 1225 | 74 |
| 564 | 20241014 | 112800 | 653987753 | 1240 | 1240 | 1240 | 1240 | 3420 |
| 565 | 20241014 | 112700 | 649746953 | 1241 | 1236 | 1241 | 1220 | 11924 |
| 566 | 20241014 | 112600 | 635066684 | 1236 | 1227 | 1236 | 1227 | 3451 |
| 567 | 20241014 | 112500 | 630823061 | 1227 | 1227 | 1227 | 1227 | 1 |
| 568 | 20241014 | 112400 | 630821834 | 1225 | 1217 | 1225 | 1217 | 1653 |
| 569 | 20241014 | 112300 | 628799925 | 1225 | 1217 | 1225 | 1217 | 69 |
| 570 | 20241014 | 112200 | 628715768 | 1217 | 1217 | 1217 | 1217 | 0 |
| 571 | 20241014 | 112100 | 628715768 | 1217 | 1218 | 1218 | 1217 | 6316 |
| 572 | 20241014 | 112000 | 621028788 | 1217 | 1219 | 1219 | 1217 | 5563 |
| 573 | 20241014 | 111900 | 614254428 | 1219 | 1219 | 1219 | 1219 | 0 |
| 574 | 20241014 | 111800 | 614254428 | 1219 | 1219 | 1219 | 1219 | 362 |
| 575 | 20241014 | 111700 | 613813150 | 1219 | 1219 | 1219 | 1219 | 0 |
| 576 | 20241014 | 111600 | 613813150 | 1219 | 1219 | 1219 | 1219 | 300 |
| 577 | 20241014 | 111500 | 613447450 | 1219 | 1219 | 1219 | 1219 | 10 |
| 578 | 20241014 | 111400 | 613435260 | 1219 | 1220 | 1220 | 1219 | 76 |
| 579 | 20241014 | 111300 | 613342615 | 1219 | 1219 | 1219 | 1219 | 1210 |
| 580 | 20241014 | 111200 | 611867625 | 1229 | 1220 | 1229 | 1219 | 2126 |
| 581 | 20241014 | 111100 | 609275855 | 1230 | 1230 | 1230 | 1230 | 0 |
| 582 | 20241014 | 111000 | 609275855 | 1230 | 1230 | 1230 | 1230 | 0 |
| 583 | 20241014 | 110900 | 609275855 | 1230 | 1230 | 1230 | 1230 | 0 |
| 584 | 20241014 | 110800 | 609275855 | 1230 | 1230 | 1230 | 1230 | 0 |
| 585 | 20241014 | 110700 | 609275855 | 1230 | 1230 | 1230 | 1230 | 403 |
| 586 | 20241014 | 110600 | 608780165 | 1230 | 1230 | 1230 | 1230 | 814 |
| 587 | 20241014 | 110500 | 607778945 | 1233 | 1222 | 1233 | 1217 | 9696 |
| 588 | 20241014 | 110400 | 595972167 | 1219 | 1219 | 1219 | 1219 | 0 |
| 589 | 20241014 | 110300 | 595972167 | 1219 | 1219 | 1219 | 1219 | 0 |
| 590 | 20241014 | 110200 | 595972167 | 1219 | 1219 | 1219 | 1219 | 0 |
| 591 | 20241014 | 110100 | 595972167 | 1219 | 1220 | 1238 | 1218 | 6831 |
| 592 | 20241014 | 110000 | 587582385 | 1220 | 1220 | 1220 | 1220 | 356 |
| 593 | 20241014 | 105900 | 587148065 | 1220 | 1221 | 1221 | 1220 | 3337 |
| 594 | 20241014 | 105800 | 583076574 | 1220 | 1220 | 1220 | 1220 | 64 |
| 595 | 20241014 | 105700 | 582998494 | 1220 | 1220 | 1220 | 1220 | 0 |
| 596 | 20241014 | 105600 | 582998494 | 1220 | 1220 | 1220 | 1220 | 0 |
| 597 | 20241014 | 105500 | 582998494 | 1220 | 1220 | 1220 | 1220 | 41 |
| 598 | 20241014 | 105400 | 582948474 | 1220 | 1221 | 1222 | 1220 | 8598 |
| 599 | 20241014 | 105300 | 572458524 | 1221 | 1220 | 1221 | 1220 | 253 |
| 600 | 20241014 | 105200 | 572149612 | 1221 | 1221 | 1221 | 1221 | 4500 |
| 601 | 20241014 | 105100 | 566655112 | 1221 | 1221 | 1221 | 1221 | 92 |
| 602 | 20241014 | 105000 | 566542780 | 1221 | 1229 | 1229 | 1221 | 7149 |
| 603 | 20241014 | 104900 | 557757891 | 1229 | 1229 | 1229 | 1229 | 0 |
| 604 | 20241014 | 104800 | 557757891 | 1229 | 1229 | 1229 | 1229 | 0 |
| 605 | 20241014 | 104700 | 557757891 | 1229 | 1228 | 1229 | 1228 | 1035 |
| 606 | 20241014 | 104600 | 556485977 | 1228 | 1228 | 1228 | 1228 | 5 |
| 607 | 20241014 | 104500 | 556479837 | 1229 | 1229 | 1229 | 1229 | 416 |
| 608 | 20241014 | 104400 | 555968573 | 1230 | 1221 | 1230 | 1221 | 362 |
| 609 | 20241014 | 104300 | 555525671 | 1221 | 1221 | 1221 | 1221 | 0 |
| 610 | 20241014 | 104200 | 555525671 | 1221 | 1221 | 1221 | 1220 | 3576 |
| 611 | 20241014 | 104100 | 551162218 | 1221 | 1225 | 1225 | 1221 | 474 |
| 612 | 20241014 | 104000 | 550581946 | 1230 | 1230 | 1230 | 1230 | 0 |
| 613 | 20241014 | 103900 | 550581946 | 1230 | 1230 | 1230 | 1230 | 83 |
| 614 | 20241014 | 103800 | 550479856 | 1230 | 1230 | 1230 | 1230 | 0 |
| 615 | 20241014 | 103700 | 550479856 | 1230 | 1230 | 1230 | 1230 | 74 |
| 616 | 20241014 | 103600 | 550388836 | 1230 | 1230 | 1230 | 1230 | 1503 |
| 617 | 20241014 | 103500 | 548540146 | 1234 | 1225 | 1234 | 1225 | 331 |
| 618 | 20241014 | 103400 | 548134050 | 1234 | 1234 | 1234 | 1224 | 1399 |
| 619 | 20241014 | 103300 | 546417774 | 1224 | 1234 | 1234 | 1224 | 1005 |
| 620 | 20241014 | 103200 | 545187644 | 1234 | 1234 | 1234 | 1234 | 2 |
| 621 | 20241014 | 103100 | 545185176 | 1224 | 1225 | 1225 | 1224 | 3 |
| 622 | 20241014 | 103000 | 545181503 | 1234 | 1224 | 1234 | 1224 | 189 |
| 623 | 20241014 | 102900 | 544950157 | 1235 | 1235 | 1235 | 1235 | 0 |
| 624 | 20241014 | 102800 | 544950157 | 1235 | 1235 | 1235 | 1235 | 77 |
| 625 | 20241014 | 102700 | 544855062 | 1235 | 1235 | 1235 | 1235 | 38 |
| 626 | 20241014 | 102600 | 544808132 | 1235 | 1224 | 1235 | 1222 | 10640 |
| 627 | 20241014 | 102500 | 531804798 | 1222 | 1222 | 1237 | 1222 | 3358 |
| 628 | 20241014 | 102400 | 527657954 | 1234 | 1224 | 1234 | 1224 | 3605 |
| 629 | 20241014 | 102300 | 523212961 | 1223 | 1228 | 1228 | 1223 | 179 |
| 630 | 20241014 | 102200 | 522993750 | 1228 | 1233 | 1233 | 1228 | 1051 |
| 631 | 20241014 | 102100 | 521697872 | 1234 | 1237 | 1237 | 1234 | 495 |
| 632 | 20241014 | 102000 | 521086730 | 1237 | 1234 | 1237 | 1234 | 805 |
| 633 | 20241014 | 101900 | 520091245 | 1233 | 1227 | 1233 | 1227 | 5900 |
| 634 | 20241014 | 101800 | 512838405 | 1225 | 1225 | 1225 | 1225 | 24 |
| 635 | 20241014 | 101700 | 512809005 | 1225 | 1220 | 1225 | 1220 | 1325 |
| 636 | 20241014 | 101600 | 511186699 | 1220 | 1220 | 1223 | 1220 | 919 |
| 637 | 20241014 | 101500 | 510063821 | 1220 | 1223 | 1223 | 1217 | 12935 |
| 638 | 20241014 | 101400 | 494279810 | 1223 | 1223 | 1223 | 1223 | 50 |
| 639 | 20241014 | 101300 | 494218660 | 1226 | 1226 | 1226 | 1226 | 1748 |
| 640 | 20241014 | 101200 | 492075612 | 1226 | 1227 | 1227 | 1226 | 2282 |
| 641 | 20241014 | 101100 | 489276910 | 1227 | 1227 | 1227 | 1227 | 1743 |
| 642 | 20241014 | 101000 | 487138249 | 1230 | 1227 | 1230 | 1227 | 26 |
| 643 | 20241014 | 100900 | 487106317 | 1230 | 1230 | 1230 | 1227 | 3071 |
| 644 | 20241014 | 100800 | 483328990 | 1232 | 1233 | 1233 | 1227 | 1755 |
| 645 | 20241014 | 100700 | 481165082 | 1233 | 1233 | 1233 | 1233 | 0 |
| 646 | 20241014 | 100600 | 481165082 | 1233 | 1233 | 1237 | 1233 | 1804 |
| 647 | 20241014 | 100500 | 478938319 | 1234 | 1226 | 1234 | 1226 | 134 |
| 648 | 20241014 | 100400 | 478772995 | 1225 | 1225 | 1225 | 1225 | 800 |
| 649 | 20241014 | 100300 | 477792995 | 1225 | 1225 | 1225 | 1225 | 620 |
| 650 | 20241014 | 100200 | 477033495 | 1225 | 1226 | 1226 | 1225 | 439 |
| 651 | 20241014 | 100100 | 476495587 | 1225 | 1237 | 1237 | 1225 | 7863 |
| 652 | 20241014 | 100000 | 466795659 | 1237 | 1237 | 1238 | 1237 | 3595 |
| 653 | 20241014 | 095900 | 462348483 | 1237 | 1237 | 1238 | 1227 | 950 |
| 654 | 20241014 | 095800 | 461178526 | 1227 | 1238 | 1238 | 1227 | 1666 |
| 655 | 20241014 | 095700 | 459128919 | 1238 | 1237 | 1238 | 1237 | 384 |
| 656 | 20241014 | 095600 | 458653857 | 1238 | 1238 | 1238 | 1228 | 1710 |
| 657 | 20241014 | 095500 | 456549280 | 1238 | 1230 | 1238 | 1229 | 2156 |
| 658 | 20241014 | 095400 | 453895815 | 1240 | 1240 | 1240 | 1240 | 387 |
| 659 | 20241014 | 095300 | 453415935 | 1230 | 1230 | 1240 | 1230 | 8164 |
| 660 | 20241014 | 095200 | 443370345 | 1230 | 1230 | 1241 | 1230 | 3420 |
| 661 | 20241014 | 095100 | 439159345 | 1241 | 1246 | 1246 | 1229 | 1536 |
| 662 | 20241014 | 095000 | 437249781 | 1229 | 1233 | 1247 | 1228 | 8172 |
| 663 | 20241014 | 094900 | 427188399 | 1232 | 1248 | 1248 | 1232 | 4578 |
| 664 | 20241014 | 094800 | 421488807 | 1230 | 1240 | 1247 | 1230 | 7529 |
| 665 | 20241014 | 094700 | 412180952 | 1250 | 1264 | 1264 | 1250 | 6262 |
| 666 | 20241014 | 094600 | 404325497 | 1264 | 1263 | 1268 | 1263 | 607 |
| 667 | 20241014 | 094500 | 403556839 | 1263 | 1264 | 1269 | 1263 | 692 |
| 668 | 20241014 | 094400 | 402681315 | 1269 | 1270 | 1270 | 1261 | 12792 |
| 669 | 20241014 | 094300 | 386494947 | 1275 | 1280 | 1280 | 1267 | 13993 |
| 670 | 20241014 | 094200 | 368618191 | 1280 | 1277 | 1280 | 1261 | 31179 |
| 671 | 20241014 | 094100 | 328780794 | 1277 | 1277 | 1279 | 1259 | 11123 |
| 672 | 20241014 | 094000 | 314585283 | 1278 | 1267 | 1280 | 1256 | 15196 |
| 673 | 20241014 | 093900 | 295208907 | 1269 | 1255 | 1270 | 1255 | 15140 |
| 674 | 20241014 | 093800 | 276053128 | 1256 | 1249 | 1256 | 1245 | 23574 |
| 675 | 20241014 | 093700 | 246597400 | 1249 | 1235 | 1249 | 1235 | 4204 |
| 676 | 20241014 | 093600 | 241373174 | 1235 | 1228 | 1235 | 1228 | 1818 |
| 677 | 20241014 | 093500 | 239140565 | 1228 | 1229 | 1240 | 1228 | 981 |
| 678 | 20241014 | 093400 | 237928133 | 1228 | 1228 | 1228 | 1222 | 1595 |
| 679 | 20241014 | 093300 | 235969479 | 1228 | 1227 | 1228 | 1220 | 2146 |
| 680 | 20241014 | 093200 | 233347783 | 1220 | 1220 | 1220 | 1220 | 549 |
| 681 | 20241014 | 093100 | 232678003 | 1220 | 1227 | 1228 | 1220 | 5497 |
| 682 | 20241014 | 093000 | 225967871 | 1227 | 1221 | 1229 | 1221 | 4279 |
| 683 | 20241014 | 092900 | 220719408 | 1221 | 1220 | 1228 | 1220 | 2612 |
| 684 | 20241014 | 092800 | 217531721 | 1220 | 1228 | 1228 | 1220 | 3570 |
| 685 | 20241014 | 092700 | 213161323 | 1228 | 1223 | 1228 | 1223 | 662 |
| 686 | 20241014 | 092600 | 212350041 | 1222 | 1225 | 1225 | 1222 | 851 |
| 687 | 20241014 | 092500 | 211310116 | 1221 | 1216 | 1221 | 1216 | 825 |
| 688 | 20241014 | 092400 | 210303791 | 1216 | 1214 | 1216 | 1214 | 80 |
| 689 | 20241014 | 092300 | 210206669 | 1214 | 1225 | 1225 | 1214 | 2355 |
| 690 | 20241014 | 092200 | 207343373 | 1226 | 1228 | 1228 | 1215 | 1206 |
| 691 | 20241014 | 092100 | 205875212 | 1228 | 1200 | 1229 | 1200 | 3406 |
| 692 | 20241014 | 092000 | 201720162 | 1212 | 1200 | 1212 | 1194 | 2100 |
| 693 | 20241014 | 091900 | 199197888 | 1200 | 1192 | 1201 | 1192 | 2675 |
| 694 | 20241014 | 091800 | 195997465 | 1190 | 1190 | 1191 | 1190 | 8646 |
| 695 | 20241014 | 091700 | 185708475 | 1182 | 1187 | 1187 | 1181 | 2949 |
| 696 | 20241014 | 091600 | 182215958 | 1186 | 1177 | 1186 | 1177 | 6445 |
| 697 | 20241014 | 091500 | 174601564 | 1177 | 1185 | 1185 | 1175 | 8796 |
| 698 | 20241014 | 091400 | 164231639 | 1185 | 1192 | 1193 | 1183 | 2321 |
| 699 | 20241014 | 091300 | 161471941 | 1192 | 1192 | 1192 | 1192 | 497 |
| 700 | 20241014 | 091200 | 160879517 | 1192 | 1200 | 1201 | 1181 | 19246 |
| 701 | 20241014 | 091100 | 137932078 | 1200 | 1193 | 1201 | 1193 | 189 |
| 702 | 20241014 | 091000 | 137706199 | 1201 | 1200 | 1201 | 1200 | 1759 |
| 703 | 20241014 | 090900 | 135595231 | 1201 | 1202 | 1202 | 1192 | 2501 |
| 704 | 20241014 | 090800 | 132612222 | 1202 | 1194 | 1202 | 1192 | 16267 |
| 705 | 20241014 | 090700 | 113195845 | 1195 | 1200 | 1200 | 1192 | 5802 |
| 706 | 20241014 | 090600 | 106257782 | 1200 | 1207 | 1207 | 1200 | 15584 |
| 707 | 20241014 | 090500 | 87513818 | 1205 | 1225 | 1225 | 1205 | 8370 |
| 708 | 20241014 | 090400 | 77396942 | 1225 | 1221 | 1225 | 1204 | 11536 |
| 709 | 20241014 | 090300 | 63446007 | 1227 | 1236 | 1241 | 1227 | 7323 |
| 710 | 20241014 | 090200 | 54422532 | 1235 | 1236 | 1236 | 1234 | 7568 |
| 711 | 20241014 | 090100 | 45080338 | 1234 | 1250 | 1255 | 1231 | 24270 |
| 712 | 20241014 | 090000 | 14673390 | 1250 | 1227 | 1255 | 1227 | 10578 |