35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 11881 |
| 3 | 20241101 | 203800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 4 | 20241101 | 203700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 5 | 20241101 | 203600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 6 | 20241101 | 203500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 7 | 20241101 | 203400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 8 | 20241101 | 203300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 9 | 20241101 | 203200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 10 | 20241101 | 203100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 11 | 20241101 | 203000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 12 | 20241101 | 202900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 13 | 20241101 | 202800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 14 | 20241101 | 202700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 15 | 20241101 | 202600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 16 | 20241101 | 202500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 17 | 20241101 | 202400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 18 | 20241101 | 202300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 19 | 20241101 | 202200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 20 | 20241101 | 202100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 21 | 20241101 | 202000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 22 | 20241101 | 201900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 23 | 20241101 | 201800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 24 | 20241101 | 201700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 25 | 20241101 | 201600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 26 | 20241101 | 201500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 27 | 20241101 | 201400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 28 | 20241101 | 201300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 29 | 20241101 | 201200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 30 | 20241101 | 201100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 31 | 20241101 | 201000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 32 | 20241101 | 200900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 11881 |
| 33 | 20241101 | 200800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 34 | 20241101 | 200700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 35 | 20241101 | 200600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 36 | 20241101 | 200500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 37 | 20241101 | 200400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 38 | 20241101 | 200300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 39 | 20241101 | 200200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 40 | 20241101 | 200100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 41 | 20241101 | 200000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 42 | 20241101 | 195900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 43 | 20241101 | 195800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 44 | 20241101 | 195700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 45 | 20241101 | 195600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 46 | 20241101 | 195500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 47 | 20241101 | 195400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 48 | 20241101 | 195300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 49 | 20241101 | 195200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 50 | 20241101 | 195100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 51 | 20241101 | 195000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 52 | 20241101 | 194900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 53 | 20241101 | 194800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 54 | 20241101 | 194700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 55 | 20241101 | 194600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 56 | 20241101 | 194500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 57 | 20241101 | 194400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 58 | 20241101 | 194300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 59 | 20241101 | 194200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 60 | 20241101 | 194100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 61 | 20241101 | 194000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 62 | 20241101 | 193900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 11881 |
| 63 | 20241101 | 193800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 64 | 20241101 | 193700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 65 | 20241101 | 193600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 66 | 20241101 | 193500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 67 | 20241101 | 193400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 68 | 20241101 | 193300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 69 | 20241101 | 193200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 70 | 20241101 | 193100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 71 | 20241101 | 193000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 72 | 20241101 | 192900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 73 | 20241101 | 192800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 74 | 20241101 | 192700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 75 | 20241101 | 192600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 76 | 20241101 | 192500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 77 | 20241101 | 192400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 78 | 20241101 | 192300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 79 | 20241101 | 192200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 80 | 20241101 | 192100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 81 | 20241101 | 192000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 82 | 20241101 | 191900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 83 | 20241101 | 191800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 84 | 20241101 | 191700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 85 | 20241101 | 191600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 86 | 20241101 | 191500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 87 | 20241101 | 191400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 88 | 20241101 | 191300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 89 | 20241101 | 191200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 90 | 20241101 | 191100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 91 | 20241101 | 191000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 92 | 20241101 | 190900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 11881 |
| 93 | 20241101 | 190800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 94 | 20241101 | 190700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 95 | 20241101 | 190600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 96 | 20241101 | 190500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 97 | 20241101 | 190400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 98 | 20241101 | 190300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 99 | 20241101 | 190200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 100 | 20241101 | 190100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 101 | 20241101 | 190000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 102 | 20241101 | 185900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 103 | 20241101 | 185800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 104 | 20241101 | 185700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 105 | 20241101 | 185600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 106 | 20241101 | 185500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 107 | 20241101 | 185400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 108 | 20241101 | 185300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 109 | 20241101 | 185200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 110 | 20241101 | 185100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 111 | 20241101 | 185000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 112 | 20241101 | 184900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 113 | 20241101 | 184800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 114 | 20241101 | 184700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 115 | 20241101 | 184600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 116 | 20241101 | 184500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 117 | 20241101 | 184400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 118 | 20241101 | 184300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 119 | 20241101 | 184200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 120 | 20241101 | 184100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 121 | 20241101 | 184000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 122 | 20241101 | 183900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 11881 |
| 123 | 20241101 | 183800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 124 | 20241101 | 183700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 125 | 20241101 | 183600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 126 | 20241101 | 183500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 127 | 20241101 | 183400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 128 | 20241101 | 183300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 129 | 20241101 | 183200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 130 | 20241101 | 183100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 131 | 20241101 | 183000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 132 | 20241101 | 182900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 133 | 20241101 | 182800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 134 | 20241101 | 182700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 135 | 20241101 | 182600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 136 | 20241101 | 182500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 137 | 20241101 | 182400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 138 | 20241101 | 182300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 139 | 20241101 | 182200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 140 | 20241101 | 182100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 141 | 20241101 | 182000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 142 | 20241101 | 181900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 143 | 20241101 | 181800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 144 | 20241101 | 181700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 145 | 20241101 | 181600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 146 | 20241101 | 181500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 147 | 20241101 | 181400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 148 | 20241101 | 181300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 149 | 20241101 | 181200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 150 | 20241101 | 181100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 151 | 20241101 | 181000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 152 | 20241101 | 180900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 11881 |
| 153 | 20241101 | 180800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 154 | 20241101 | 180700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 155 | 20241101 | 180600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 156 | 20241101 | 180500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 157 | 20241101 | 180400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 158 | 20241101 | 180300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 159 | 20241101 | 180200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 160 | 20241101 | 180100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 161 | 20241101 | 180000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 162 | 20241101 | 175900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 163 | 20241101 | 175800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 164 | 20241101 | 175700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 165 | 20241101 | 175600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 166 | 20241101 | 175500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 167 | 20241101 | 175400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 168 | 20241101 | 175300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 169 | 20241101 | 175200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 170 | 20241101 | 175100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 171 | 20241101 | 175000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 172 | 20241101 | 174900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 173 | 20241101 | 174800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 174 | 20241101 | 174700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 175 | 20241101 | 174600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 176 | 20241101 | 174500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 177 | 20241101 | 174400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 178 | 20241101 | 174300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 179 | 20241101 | 174200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 180 | 20241101 | 174100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 181 | 20241101 | 174000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 182 | 20241101 | 173900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 11881 |
| 183 | 20241101 | 173800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 184 | 20241101 | 173700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 185 | 20241101 | 173600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 186 | 20241101 | 173500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 187 | 20241101 | 173400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 188 | 20241101 | 173300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 189 | 20241101 | 173200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 190 | 20241101 | 173100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 191 | 20241101 | 173000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 192 | 20241101 | 172900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 193 | 20241101 | 172800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 194 | 20241101 | 172700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 195 | 20241101 | 172600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 196 | 20241101 | 172500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 197 | 20241101 | 172400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 198 | 20241101 | 172300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 199 | 20241101 | 172200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 200 | 20241101 | 172100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 201 | 20241101 | 172000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 202 | 20241101 | 171900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 203 | 20241101 | 171800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 204 | 20241101 | 171700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 205 | 20241101 | 171600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 206 | 20241101 | 171500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 207 | 20241101 | 171400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 208 | 20241101 | 171300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 209 | 20241101 | 171200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 210 | 20241101 | 171100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 211 | 20241101 | 171000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 212 | 20241101 | 170900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 11881 |
| 213 | 20241101 | 170800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 214 | 20241101 | 170700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 215 | 20241101 | 170600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 216 | 20241101 | 170500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 217 | 20241101 | 170400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 218 | 20241101 | 170300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 219 | 20241101 | 170200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 220 | 20241101 | 170100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 221 | 20241101 | 170000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 222 | 20241101 | 165900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 223 | 20241101 | 165800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 224 | 20241101 | 165700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 225 | 20241101 | 165600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 226 | 20241101 | 165500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 227 | 20241101 | 165400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 228 | 20241101 | 165300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 229 | 20241101 | 165200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 230 | 20241101 | 165100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 231 | 20241101 | 165000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 232 | 20241101 | 164900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 233 | 20241101 | 164800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 234 | 20241101 | 164700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 235 | 20241101 | 164600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 236 | 20241101 | 164500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 237 | 20241101 | 164400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 238 | 20241101 | 164300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 239 | 20241101 | 164200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 240 | 20241101 | 164100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 241 | 20241101 | 164000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 242 | 20241101 | 163900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 11881 |
| 243 | 20241101 | 163800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 244 | 20241101 | 163700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 245 | 20241101 | 163600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 246 | 20241101 | 163500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 247 | 20241101 | 163400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 248 | 20241101 | 163300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 249 | 20241101 | 163200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 250 | 20241101 | 163100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 251 | 20241101 | 163000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 252 | 20241101 | 162900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 253 | 20241101 | 162800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 254 | 20241101 | 162700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 255 | 20241101 | 162600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 256 | 20241101 | 162500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 257 | 20241101 | 162400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 258 | 20241101 | 162300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 259 | 20241101 | 162200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 260 | 20241101 | 162100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 261 | 20241101 | 162000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 262 | 20241101 | 161900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 263 | 20241101 | 161800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 264 | 20241101 | 161700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 265 | 20241101 | 161600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 266 | 20241101 | 161500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 267 | 20241101 | 161400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 268 | 20241101 | 161300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 269 | 20241101 | 161200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 270 | 20241101 | 161100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 271 | 20241101 | 161000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 272 | 20241101 | 160900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 11881 |
| 273 | 20241101 | 160800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 274 | 20241101 | 160700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 275 | 20241101 | 160600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 276 | 20241101 | 160500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 277 | 20241101 | 160400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 278 | 20241101 | 160300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 279 | 20241101 | 160200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 280 | 20241101 | 160100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 281 | 20241101 | 160000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 282 | 20241101 | 155900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 283 | 20241101 | 155800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 284 | 20241101 | 155700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 285 | 20241101 | 155600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 286 | 20241101 | 155500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 287 | 20241101 | 155400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 288 | 20241101 | 155300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 289 | 20241101 | 155200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 290 | 20241101 | 155100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 291 | 20241101 | 155000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 292 | 20241101 | 154900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 293 | 20241101 | 154800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 294 | 20241101 | 154700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 295 | 20241101 | 154600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 296 | 20241101 | 154500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 297 | 20241101 | 154400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 298 | 20241101 | 154300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 299 | 20241101 | 154200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 300 | 20241101 | 154100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 301 | 20241101 | 154000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 302 | 20241101 | 153900 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 11881 |
| 303 | 20241101 | 153800 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 304 | 20241101 | 153700 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 305 | 20241101 | 153600 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 306 | 20241101 | 153500 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 307 | 20241101 | 153400 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 308 | 20241101 | 153300 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 309 | 20241101 | 153200 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 310 | 20241101 | 153100 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 0 |
| 311 | 20241101 | 153000 | 5231053343 | 1220 | 1220 | 1220 | 1220 | 11881 |
| 312 | 20241101 | 152900 | 5216558523 | 1227 | 1227 | 1227 | 1227 | 0 |
| 313 | 20241101 | 152800 | 5216558523 | 1227 | 1227 | 1227 | 1227 | 0 |
| 314 | 20241101 | 152700 | 5216558523 | 1227 | 1227 | 1227 | 1227 | 0 |
| 315 | 20241101 | 152600 | 5216558523 | 1227 | 1227 | 1227 | 1227 | 0 |
| 316 | 20241101 | 152500 | 5216558523 | 1227 | 1227 | 1227 | 1227 | 0 |
| 317 | 20241101 | 152400 | 5216558523 | 1227 | 1227 | 1227 | 1227 | 0 |
| 318 | 20241101 | 152300 | 5216558523 | 1227 | 1227 | 1227 | 1227 | 0 |
| 319 | 20241101 | 152200 | 5216558523 | 1227 | 1227 | 1227 | 1227 | 0 |
| 320 | 20241101 | 152100 | 5216558523 | 1227 | 1227 | 1227 | 1227 | 0 |
| 321 | 20241101 | 152000 | 5216558523 | 1227 | 1227 | 1227 | 1227 | 0 |
| 322 | 20241101 | 151900 | 5216558523 | 1227 | 1225 | 1227 | 1220 | 6737 |
| 323 | 20241101 | 151800 | 5208334027 | 1227 | 1226 | 1228 | 1226 | 3066 |
| 324 | 20241101 | 151700 | 5204569421 | 1227 | 1221 | 1227 | 1220 | 4139 |
| 325 | 20241101 | 151600 | 5199511119 | 1221 | 1223 | 1224 | 1221 | 4777 |
| 326 | 20241101 | 151500 | 5193672651 | 1224 | 1224 | 1224 | 1222 | 1713 |
| 327 | 20241101 | 151400 | 5191577152 | 1224 | 1226 | 1228 | 1224 | 3331 |
| 328 | 20241101 | 151300 | 5187497346 | 1224 | 1222 | 1224 | 1222 | 2000 |
| 329 | 20241101 | 151200 | 5185049354 | 1222 | 1226 | 1226 | 1222 | 13735 |
| 330 | 20241101 | 151100 | 5168239559 | 1226 | 1226 | 1226 | 1226 | 1235 |
| 331 | 20241101 | 151000 | 5166725449 | 1225 | 1229 | 1229 | 1225 | 515 |
| 332 | 20241101 | 150900 | 5166094514 | 1229 | 1225 | 1229 | 1225 | 1500 |
| 333 | 20241101 | 150800 | 5164256786 | 1224 | 1229 | 1229 | 1224 | 8254 |
| 334 | 20241101 | 150700 | 5154144678 | 1226 | 1228 | 1228 | 1226 | 21340 |
| 335 | 20241101 | 150600 | 5127962222 | 1228 | 1225 | 1228 | 1224 | 4630 |
| 336 | 20241101 | 150500 | 5122287494 | 1225 | 1225 | 1225 | 1225 | 2272 |
| 337 | 20241101 | 150400 | 5119504294 | 1226 | 1226 | 1226 | 1226 | 943 |
| 338 | 20241101 | 150300 | 5118348176 | 1228 | 1224 | 1228 | 1224 | 1665 |
| 339 | 20241101 | 150200 | 5116308549 | 1224 | 1225 | 1225 | 1224 | 86 |
| 340 | 20241101 | 150100 | 5116203200 | 1225 | 1227 | 1228 | 1225 | 9408 |
| 341 | 20241101 | 150000 | 5104671301 | 1227 | 1226 | 1227 | 1225 | 912 |
| 342 | 20241101 | 145900 | 5103552528 | 1227 | 1225 | 1227 | 1225 | 1363 |
| 343 | 20241101 | 145800 | 5101882010 | 1224 | 1223 | 1225 | 1223 | 1223 |
| 344 | 20241101 | 145700 | 5100385058 | 1223 | 1225 | 1226 | 1223 | 3186 |
| 345 | 20241101 | 145600 | 5096488535 | 1223 | 1225 | 1225 | 1223 | 2703 |
| 346 | 20241101 | 145500 | 5093180391 | 1226 | 1226 | 1226 | 1225 | 155 |
| 347 | 20241101 | 145400 | 5092990508 | 1227 | 1226 | 1227 | 1224 | 1864 |
| 348 | 20241101 | 145300 | 5090706563 | 1225 | 1229 | 1229 | 1225 | 2368 |
| 349 | 20241101 | 145200 | 5087805638 | 1228 | 1228 | 1228 | 1228 | 1 |
| 350 | 20241101 | 145100 | 5087804410 | 1227 | 1226 | 1227 | 1226 | 2 |
| 351 | 20241101 | 145000 | 5087801957 | 1225 | 1226 | 1226 | 1225 | 725 |
| 352 | 20241101 | 144900 | 5086913143 | 1229 | 1229 | 1229 | 1229 | 0 |
| 353 | 20241101 | 144800 | 5086913143 | 1229 | 1227 | 1229 | 1227 | 3 |
| 354 | 20241101 | 144700 | 5086909459 | 1225 | 1226 | 1226 | 1225 | 791 |
| 355 | 20241101 | 144600 | 5085940479 | 1225 | 1228 | 1228 | 1225 | 159 |
| 356 | 20241101 | 144500 | 5085745661 | 1228 | 1228 | 1228 | 1228 | 12 |
| 357 | 20241101 | 144400 | 5085730925 | 1228 | 1228 | 1228 | 1228 | 1 |
| 358 | 20241101 | 144300 | 5085729697 | 1229 | 1228 | 1229 | 1228 | 2445 |
| 359 | 20241101 | 144200 | 5082724812 | 1227 | 1230 | 1230 | 1224 | 10011 |
| 360 | 20241101 | 144100 | 5070435967 | 1230 | 1230 | 1230 | 1230 | 8 |
| 361 | 20241101 | 144000 | 5070426127 | 1229 | 1233 | 1233 | 1229 | 467 |
| 362 | 20241101 | 143900 | 5069851846 | 1230 | 1231 | 1231 | 1229 | 1191 |
| 363 | 20241101 | 143800 | 5068387491 | 1233 | 1230 | 1233 | 1230 | 331 |
| 364 | 20241101 | 143700 | 5067980356 | 1230 | 1230 | 1230 | 1230 | 181 |
| 365 | 20241101 | 143600 | 5067757726 | 1230 | 1233 | 1233 | 1230 | 52 |
| 366 | 20241101 | 143500 | 5067693706 | 1233 | 1232 | 1234 | 1228 | 1004 |
| 367 | 20241101 | 143400 | 5066454919 | 1230 | 1229 | 1231 | 1229 | 939 |
| 368 | 20241101 | 143300 | 5065299946 | 1228 | 1228 | 1229 | 1228 | 49 |
| 369 | 20241101 | 143200 | 5065239757 | 1229 | 1228 | 1229 | 1228 | 608 |
| 370 | 20241101 | 143100 | 5064492733 | 1228 | 1227 | 1228 | 1227 | 36 |
| 371 | 20241101 | 143000 | 5064448543 | 1226 | 1228 | 1228 | 1224 | 2562 |
| 372 | 20241101 | 142900 | 5061312453 | 1227 | 1229 | 1229 | 1224 | 4964 |
| 373 | 20241101 | 142800 | 5055236402 | 1224 | 1226 | 1229 | 1224 | 5003 |
| 374 | 20241101 | 142700 | 5049100661 | 1224 | 1226 | 1226 | 1224 | 5287 |
| 375 | 20241101 | 142600 | 5042619365 | 1226 | 1224 | 1226 | 1223 | 3462 |
| 376 | 20241101 | 142500 | 5038375046 | 1226 | 1220 | 1226 | 1220 | 698 |
| 377 | 20241101 | 142400 | 5037519312 | 1220 | 1225 | 1227 | 1220 | 9872 |
| 378 | 20241101 | 142300 | 5025462343 | 1227 | 1226 | 1227 | 1225 | 104 |
| 379 | 20241101 | 142200 | 5025334932 | 1225 | 1224 | 1227 | 1224 | 279 |
| 380 | 20241101 | 142100 | 5024993428 | 1223 | 1223 | 1223 | 1223 | 1079 |
| 381 | 20241101 | 142000 | 5023673811 | 1224 | 1222 | 1224 | 1222 | 91 |
| 382 | 20241101 | 141900 | 5023562587 | 1222 | 1223 | 1223 | 1222 | 2872 |
| 383 | 20241101 | 141800 | 5020051330 | 1224 | 1222 | 1224 | 1222 | 1588 |
| 384 | 20241101 | 141700 | 5018109203 | 1223 | 1226 | 1226 | 1221 | 2569 |
| 385 | 20241101 | 141600 | 5014968050 | 1225 | 1223 | 1225 | 1223 | 3 |
| 386 | 20241101 | 141500 | 5014964377 | 1229 | 1228 | 1229 | 1228 | 402 |
| 387 | 20241101 | 141400 | 5014470590 | 1230 | 1221 | 1231 | 1221 | 1587 |
| 388 | 20241101 | 141300 | 5012529289 | 1221 | 1222 | 1222 | 1220 | 1548 |
| 389 | 20241101 | 141200 | 5010638262 | 1228 | 1230 | 1230 | 1220 | 13112 |
| 390 | 20241101 | 141100 | 4994610995 | 1233 | 1230 | 1234 | 1229 | 808 |
| 391 | 20241101 | 141000 | 4993617348 | 1235 | 1235 | 1235 | 1235 | 0 |
| 392 | 20241101 | 140900 | 4993617348 | 1235 | 1236 | 1236 | 1227 | 1654 |
| 393 | 20241101 | 140800 | 4991576248 | 1224 | 1230 | 1236 | 1224 | 5444 |
| 394 | 20241101 | 140700 | 4984903343 | 1229 | 1226 | 1229 | 1226 | 522 |
| 395 | 20241101 | 140600 | 4984261835 | 1229 | 1226 | 1229 | 1226 | 2705 |
| 396 | 20241101 | 140500 | 4980943455 | 1226 | 1226 | 1227 | 1226 | 1151 |
| 397 | 20241101 | 140400 | 4979532317 | 1226 | 1226 | 1226 | 1226 | 686 |
| 398 | 20241101 | 140300 | 4978691281 | 1221 | 1222 | 1222 | 1221 | 3056 |
| 399 | 20241101 | 140200 | 4974959280 | 1226 | 1227 | 1227 | 1226 | 267 |
| 400 | 20241101 | 140100 | 4974631675 | 1227 | 1227 | 1227 | 1221 | 423 |
| 401 | 20241101 | 140000 | 4974113584 | 1223 | 1220 | 1227 | 1220 | 5687 |
| 402 | 20241101 | 135900 | 4967152871 | 1221 | 1221 | 1221 | 1221 | 753 |
| 403 | 20241101 | 135800 | 4966233458 | 1221 | 1220 | 1221 | 1220 | 1032 |
| 404 | 20241101 | 135700 | 4964973413 | 1219 | 1218 | 1219 | 1218 | 63 |
| 405 | 20241101 | 135600 | 4964896676 | 1217 | 1217 | 1224 | 1217 | 53 |
| 406 | 20241101 | 135500 | 4964832112 | 1217 | 1224 | 1224 | 1215 | 2068 |
| 407 | 20241101 | 135400 | 4962316293 | 1220 | 1220 | 1220 | 1215 | 5375 |
| 408 | 20241101 | 135300 | 4955773799 | 1220 | 1224 | 1224 | 1220 | 591 |
| 409 | 20241101 | 135200 | 4955051453 | 1219 | 1223 | 1223 | 1215 | 10283 |
| 410 | 20241101 | 135100 | 4942510423 | 1225 | 1226 | 1226 | 1225 | 642 |
| 411 | 20241101 | 135000 | 4941723333 | 1227 | 1227 | 1227 | 1227 | 651 |
| 412 | 20241101 | 134900 | 4940924556 | 1221 | 1221 | 1221 | 1221 | 3542 |
| 413 | 20241101 | 134800 | 4936599774 | 1220 | 1227 | 1230 | 1220 | 31682 |
| 414 | 20241101 | 134700 | 4897889007 | 1227 | 1228 | 1230 | 1222 | 1886 |
| 415 | 20241101 | 134600 | 4895580060 | 1228 | 1228 | 1228 | 1222 | 1670 |
| 416 | 20241101 | 134500 | 4893534350 | 1222 | 1223 | 1228 | 1222 | 3780 |
| 417 | 20241101 | 134400 | 4888914672 | 1223 | 1223 | 1223 | 1223 | 1330 |
| 418 | 20241101 | 134300 | 4887288082 | 1223 | 1224 | 1224 | 1223 | 1145 |
| 419 | 20241101 | 134200 | 4885886952 | 1224 | 1224 | 1224 | 1224 | 77 |
| 420 | 20241101 | 134100 | 4885792704 | 1223 | 1224 | 1225 | 1223 | 1595 |
| 421 | 20241101 | 134000 | 4883840566 | 1225 | 1225 | 1225 | 1225 | 2468 |
| 422 | 20241101 | 133900 | 4880817266 | 1225 | 1226 | 1226 | 1225 | 11699 |
| 423 | 20241101 | 133800 | 4866485704 | 1226 | 1230 | 1230 | 1226 | 15 |
| 424 | 20241101 | 133700 | 4866467310 | 1225 | 1231 | 1231 | 1225 | 4189 |
| 425 | 20241101 | 133600 | 4861334270 | 1231 | 1227 | 1231 | 1225 | 2974 |
| 426 | 20241101 | 133500 | 4857688941 | 1230 | 1228 | 1230 | 1227 | 125 |
| 427 | 20241101 | 133400 | 4857535501 | 1227 | 1226 | 1228 | 1226 | 3443 |
| 428 | 20241101 | 133300 | 4853312202 | 1227 | 1228 | 1228 | 1227 | 2610 |
| 429 | 20241101 | 133200 | 4850108270 | 1228 | 1229 | 1229 | 1228 | 361 |
| 430 | 20241101 | 133100 | 4849664822 | 1230 | 1230 | 1230 | 1230 | 10 |
| 431 | 20241101 | 133000 | 4849652522 | 1227 | 1227 | 1227 | 1227 | 2000 |
| 432 | 20241101 | 132900 | 4847198522 | 1227 | 1227 | 1227 | 1227 | 303 |
| 433 | 20241101 | 132800 | 4846826741 | 1230 | 1230 | 1230 | 1230 | 1 |
| 434 | 20241101 | 132700 | 4846825511 | 1227 | 1230 | 1230 | 1227 | 1830 |
| 435 | 20241101 | 132600 | 4844574614 | 1230 | 1228 | 1230 | 1227 | 4861 |
| 436 | 20241101 | 132500 | 4838601847 | 1228 | 1228 | 1228 | 1228 | 1877 |
| 437 | 20241101 | 132400 | 4836296891 | 1228 | 1230 | 1230 | 1228 | 7294 |
| 438 | 20241101 | 132300 | 4827331712 | 1231 | 1232 | 1232 | 1231 | 3825 |
| 439 | 20241101 | 132200 | 4822621637 | 1232 | 1234 | 1235 | 1232 | 10918 |
| 440 | 20241101 | 132100 | 4809157992 | 1234 | 1237 | 1237 | 1234 | 280 |
| 441 | 20241101 | 132000 | 4808812172 | 1233 | 1237 | 1237 | 1233 | 492 |
| 442 | 20241101 | 131900 | 4808205520 | 1233 | 1233 | 1233 | 1233 | 240 |
| 443 | 20241101 | 131800 | 4807909600 | 1233 | 1233 | 1233 | 1233 | 15 |
| 444 | 20241101 | 131700 | 4807891105 | 1232 | 1234 | 1234 | 1232 | 909 |
| 445 | 20241101 | 131600 | 4806770509 | 1235 | 1235 | 1235 | 1235 | 5 |
| 446 | 20241101 | 131500 | 4806764334 | 1238 | 1238 | 1238 | 1238 | 100 |
| 447 | 20241101 | 131400 | 4806640534 | 1238 | 1238 | 1238 | 1238 | 10 |
| 448 | 20241101 | 131300 | 4806628154 | 1238 | 1238 | 1238 | 1238 | 510 |
| 449 | 20241101 | 131200 | 4805996774 | 1238 | 1238 | 1238 | 1238 | 15 |
| 450 | 20241101 | 131100 | 4805978204 | 1239 | 1238 | 1239 | 1238 | 789 |
| 451 | 20241101 | 131000 | 4805001322 | 1238 | 1238 | 1238 | 1238 | 836 |
| 452 | 20241101 | 130900 | 4803966354 | 1238 | 1237 | 1238 | 1237 | 3431 |
| 453 | 20241101 | 130800 | 4799718777 | 1238 | 1238 | 1238 | 1238 | 191 |
| 454 | 20241101 | 130700 | 4799482319 | 1238 | 1238 | 1238 | 1238 | 0 |
| 455 | 20241101 | 130600 | 4799482319 | 1238 | 1238 | 1238 | 1238 | 3 |
| 456 | 20241101 | 130500 | 4799478605 | 1238 | 1238 | 1238 | 1238 | 2 |
| 457 | 20241101 | 130400 | 4799476129 | 1232 | 1238 | 1238 | 1232 | 206 |
| 458 | 20241101 | 130300 | 4799221605 | 1238 | 1233 | 1238 | 1232 | 810 |
| 459 | 20241101 | 130200 | 4798223656 | 1232 | 1232 | 1232 | 1232 | 720 |
| 460 | 20241101 | 130100 | 4797336616 | 1231 | 1240 | 1240 | 1231 | 725 |
| 461 | 20241101 | 130000 | 4796444035 | 1240 | 1240 | 1240 | 1239 | 264 |
| 462 | 20241101 | 125900 | 4796116874 | 1240 | 1232 | 1240 | 1232 | 4157 |
| 463 | 20241101 | 125800 | 4790992242 | 1232 | 1240 | 1240 | 1232 | 3469 |
| 464 | 20241101 | 125700 | 4786713545 | 1240 | 1239 | 1240 | 1232 | 1679 |
| 465 | 20241101 | 125600 | 4784638422 | 1239 | 1235 | 1239 | 1235 | 99 |
| 466 | 20241101 | 125500 | 4784516141 | 1239 | 1239 | 1239 | 1239 | 100 |
| 467 | 20241101 | 125400 | 4784392241 | 1240 | 1234 | 1242 | 1234 | 1846 |
| 468 | 20241101 | 125300 | 4782112338 | 1234 | 1233 | 1234 | 1233 | 430 |
| 469 | 20241101 | 125200 | 4781582144 | 1232 | 1235 | 1235 | 1232 | 3359 |
| 470 | 20241101 | 125100 | 4777440137 | 1235 | 1235 | 1235 | 1235 | 402 |
| 471 | 20241101 | 125000 | 4776943667 | 1235 | 1235 | 1235 | 1234 | 1604 |
| 472 | 20241101 | 124900 | 4774963329 | 1235 | 1235 | 1235 | 1235 | 1294 |
| 473 | 20241101 | 124800 | 4773365239 | 1235 | 1236 | 1236 | 1235 | 3421 |
| 474 | 20241101 | 124700 | 4769139437 | 1237 | 1237 | 1237 | 1237 | 85 |
| 475 | 20241101 | 124600 | 4769034292 | 1236 | 1236 | 1236 | 1236 | 82 |
| 476 | 20241101 | 124500 | 4768932940 | 1236 | 1237 | 1237 | 1236 | 824 |
| 477 | 20241101 | 124400 | 4767914439 | 1237 | 1237 | 1237 | 1237 | 73 |
| 478 | 20241101 | 124300 | 4767824138 | 1236 | 1240 | 1240 | 1236 | 1364 |
| 479 | 20241101 | 124200 | 4766137127 | 1240 | 1240 | 1240 | 1240 | 346 |
| 480 | 20241101 | 124100 | 4765708087 | 1240 | 1238 | 1240 | 1236 | 2083 |
| 481 | 20241101 | 124000 | 4763133213 | 1238 | 1235 | 1238 | 1235 | 101 |
| 482 | 20241101 | 123900 | 4763008466 | 1235 | 1237 | 1237 | 1235 | 2846 |
| 483 | 20241101 | 123800 | 4759492253 | 1236 | 1236 | 1236 | 1236 | 1708 |
| 484 | 20241101 | 123700 | 4757381165 | 1236 | 1243 | 1243 | 1236 | 5500 |
| 485 | 20241101 | 123600 | 4750575039 | 1243 | 1245 | 1245 | 1243 | 31232 |
| 486 | 20241101 | 123500 | 4711753477 | 1245 | 1242 | 1245 | 1242 | 4258 |
| 487 | 20241101 | 123400 | 4706453412 | 1243 | 1239 | 1243 | 1238 | 7804 |
| 488 | 20241101 | 123300 | 4696786884 | 1240 | 1237 | 1240 | 1236 | 1765 |
| 489 | 20241101 | 123200 | 4694603816 | 1236 | 1235 | 1240 | 1235 | 2931 |
| 490 | 20241101 | 123100 | 4690982108 | 1241 | 1236 | 1241 | 1235 | 3347 |
| 491 | 20241101 | 123000 | 4686839658 | 1237 | 1239 | 1239 | 1237 | 7 |
| 492 | 20241101 | 122900 | 4686830996 | 1241 | 1241 | 1241 | 1241 | 925 |
| 493 | 20241101 | 122800 | 4685683071 | 1241 | 1240 | 1245 | 1236 | 259 |
| 494 | 20241101 | 122700 | 4685361892 | 1240 | 1240 | 1240 | 1235 | 4066 |
| 495 | 20241101 | 122600 | 4680336073 | 1240 | 1244 | 1244 | 1240 | 2770 |
| 496 | 20241101 | 122500 | 4676899868 | 1244 | 1242 | 1244 | 1242 | 909 |
| 497 | 20241101 | 122400 | 4675769551 | 1242 | 1242 | 1243 | 1242 | 1407 |
| 498 | 20241101 | 122300 | 4674022041 | 1242 | 1240 | 1242 | 1240 | 1284 |
| 499 | 20241101 | 122200 | 4672428917 | 1240 | 1240 | 1240 | 1240 | 2294 |
| 500 | 20241101 | 122100 | 4669584357 | 1240 | 1237 | 1240 | 1236 | 3281 |
| 501 | 20241101 | 122000 | 4665528765 | 1242 | 1242 | 1242 | 1242 | 3 |
| 502 | 20241101 | 121900 | 4665525039 | 1242 | 1238 | 1244 | 1235 | 7590 |
| 503 | 20241101 | 121800 | 4656146215 | 1245 | 1245 | 1245 | 1244 | 2512 |
| 504 | 20241101 | 121700 | 4653019476 | 1245 | 1240 | 1245 | 1236 | 1054 |
| 505 | 20241101 | 121600 | 4651712508 | 1240 | 1240 | 1240 | 1240 | 1027 |
| 506 | 20241101 | 121500 | 4650439028 | 1240 | 1238 | 1240 | 1238 | 4917 |
| 507 | 20241101 | 121400 | 4644344314 | 1235 | 1239 | 1240 | 1235 | 605 |
| 508 | 20241101 | 121300 | 4643595615 | 1240 | 1231 | 1240 | 1230 | 2721 |
| 509 | 20241101 | 121200 | 4640236280 | 1231 | 1230 | 1234 | 1230 | 3391 |
| 510 | 20241101 | 121100 | 4636062783 | 1231 | 1226 | 1231 | 1225 | 15771 |
| 511 | 20241101 | 121000 | 4616679790 | 1226 | 1229 | 1230 | 1225 | 9742 |
| 512 | 20241101 | 120900 | 4604718692 | 1229 | 1238 | 1238 | 1225 | 50075 |
| 513 | 20241101 | 120800 | 4543024925 | 1239 | 1241 | 1241 | 1239 | 2475 |
| 514 | 20241101 | 120700 | 4539956660 | 1245 | 1245 | 1245 | 1245 | 70 |
| 515 | 20241101 | 120600 | 4539869510 | 1246 | 1240 | 1246 | 1240 | 3062 |
| 516 | 20241101 | 120500 | 4536054968 | 1239 | 1247 | 1247 | 1238 | 22 |
| 517 | 20241101 | 120400 | 4536027712 | 1238 | 1247 | 1252 | 1238 | 29425 |
| 518 | 20241101 | 120300 | 4499503805 | 1249 | 1249 | 1255 | 1248 | 1072 |
| 519 | 20241101 | 120200 | 4498165698 | 1256 | 1256 | 1256 | 1249 | 1032 |
| 520 | 20241101 | 120100 | 4496875998 | 1251 | 1256 | 1256 | 1250 | 2367 |
| 521 | 20241101 | 120000 | 4493915790 | 1257 | 1257 | 1257 | 1257 | 262 |
| 522 | 20241101 | 115900 | 4493586456 | 1257 | 1257 | 1257 | 1257 | 2 |
| 523 | 20241101 | 115800 | 4493583942 | 1257 | 1257 | 1257 | 1257 | 10 |
| 524 | 20241101 | 115700 | 4493571372 | 1252 | 1257 | 1257 | 1251 | 1718 |
| 525 | 20241101 | 115600 | 4491416846 | 1257 | 1257 | 1257 | 1257 | 29 |
| 526 | 20241101 | 115500 | 4491380393 | 1257 | 1257 | 1257 | 1252 | 2634 |
| 527 | 20241101 | 115400 | 4488069985 | 1257 | 1256 | 1257 | 1256 | 25 |
| 528 | 20241101 | 115300 | 4488038565 | 1256 | 1257 | 1257 | 1256 | 3748 |
| 529 | 20241101 | 115200 | 4483329349 | 1257 | 1252 | 1257 | 1251 | 1609 |
| 530 | 20241101 | 115100 | 4481309338 | 1258 | 1256 | 1258 | 1252 | 8088 |
| 531 | 20241101 | 115000 | 4471151878 | 1256 | 1256 | 1256 | 1252 | 766 |
| 532 | 20241101 | 114900 | 4470190098 | 1256 | 1256 | 1256 | 1252 | 56 |
| 533 | 20241101 | 114800 | 4470119766 | 1256 | 1250 | 1256 | 1250 | 613 |
| 534 | 20241101 | 114700 | 4469349850 | 1256 | 1255 | 1256 | 1255 | 211 |
| 535 | 20241101 | 114600 | 4469084934 | 1256 | 1246 | 1256 | 1246 | 4229 |
| 536 | 20241101 | 114500 | 4463809842 | 1246 | 1248 | 1255 | 1246 | 2391 |
| 537 | 20241101 | 114400 | 4460827040 | 1247 | 1247 | 1247 | 1247 | 5 |
| 538 | 20241101 | 114300 | 4460820805 | 1255 | 1250 | 1255 | 1250 | 240 |
| 539 | 20241101 | 114200 | 4460520775 | 1250 | 1252 | 1255 | 1245 | 8293 |
| 540 | 20241101 | 114100 | 4450189952 | 1255 | 1255 | 1255 | 1255 | 2779 |
| 541 | 20241101 | 114000 | 4446702307 | 1256 | 1255 | 1256 | 1255 | 1688 |
| 542 | 20241101 | 113900 | 4444583522 | 1255 | 1255 | 1255 | 1248 | 112 |
| 543 | 20241101 | 113800 | 4444443662 | 1247 | 1252 | 1253 | 1247 | 4448 |
| 544 | 20241101 | 113700 | 4438886264 | 1253 | 1253 | 1253 | 1253 | 207 |
| 545 | 20241101 | 113600 | 4438626893 | 1253 | 1253 | 1254 | 1247 | 3012 |
| 546 | 20241101 | 113500 | 4434870004 | 1247 | 1255 | 1255 | 1247 | 3105 |
| 547 | 20241101 | 113400 | 4430992760 | 1255 | 1255 | 1255 | 1255 | 2 |
| 548 | 20241101 | 113300 | 4430990250 | 1255 | 1256 | 1256 | 1255 | 11 |
| 549 | 20241101 | 113200 | 4430976438 | 1256 | 1256 | 1256 | 1256 | 955 |
| 550 | 20241101 | 113100 | 4429776958 | 1256 | 1249 | 1256 | 1248 | 1315 |
| 551 | 20241101 | 113000 | 4428129174 | 1248 | 1253 | 1256 | 1248 | 1869 |
| 552 | 20241101 | 112900 | 4425791140 | 1253 | 1261 | 1261 | 1253 | 2777 |
| 553 | 20241101 | 112800 | 4422305130 | 1262 | 1262 | 1262 | 1262 | 1 |
| 554 | 20241101 | 112700 | 4422303868 | 1254 | 1263 | 1263 | 1253 | 1078 |
| 555 | 20241101 | 112600 | 4420952805 | 1263 | 1263 | 1263 | 1253 | 485 |
| 556 | 20241101 | 112500 | 4420344400 | 1263 | 1265 | 1266 | 1247 | 6177 |
| 557 | 20241101 | 112400 | 4412599675 | 1265 | 1260 | 1265 | 1252 | 2554 |
| 558 | 20241101 | 112300 | 4409390433 | 1260 | 1259 | 1260 | 1259 | 239 |
| 559 | 20241101 | 112200 | 4409089531 | 1260 | 1260 | 1261 | 1253 | 1520 |
| 560 | 20241101 | 112100 | 4407177340 | 1260 | 1259 | 1260 | 1252 | 4246 |
| 561 | 20241101 | 112000 | 4401846628 | 1259 | 1260 | 1260 | 1253 | 979 |
| 562 | 20241101 | 111900 | 4400619709 | 1254 | 1253 | 1254 | 1253 | 288 |
| 563 | 20241101 | 111800 | 4400258806 | 1253 | 1265 | 1270 | 1253 | 3243 |
| 564 | 20241101 | 111700 | 4396162379 | 1260 | 1258 | 1266 | 1252 | 850 |
| 565 | 20241101 | 111600 | 4395091313 | 1252 | 1255 | 1266 | 1251 | 1606 |
| 566 | 20241101 | 111500 | 4393072309 | 1255 | 1253 | 1255 | 1247 | 1775 |
| 567 | 20241101 | 111400 | 4390848216 | 1253 | 1252 | 1255 | 1247 | 3578 |
| 568 | 20241101 | 111300 | 4386361215 | 1252 | 1245 | 1252 | 1245 | 3938 |
| 569 | 20241101 | 111200 | 4381439546 | 1250 | 1249 | 1250 | 1249 | 2602 |
| 570 | 20241101 | 111100 | 4378189412 | 1249 | 1243 | 1250 | 1243 | 6344 |
| 571 | 20241101 | 111000 | 4370298145 | 1242 | 1247 | 1250 | 1242 | 635 |
| 572 | 20241101 | 110900 | 4369507832 | 1247 | 1252 | 1252 | 1247 | 15 |
| 573 | 20241101 | 110800 | 4369489102 | 1252 | 1245 | 1252 | 1245 | 1136 |
| 574 | 20241101 | 110700 | 4368074454 | 1245 | 1250 | 1250 | 1245 | 80 |
| 575 | 20241101 | 110600 | 4367974695 | 1250 | 1245 | 1251 | 1245 | 2726 |
| 576 | 20241101 | 110500 | 4364580734 | 1244 | 1248 | 1248 | 1242 | 1806 |
| 577 | 20241101 | 110400 | 4362333095 | 1250 | 1248 | 1250 | 1248 | 442 |
| 578 | 20241101 | 110300 | 4361780599 | 1251 | 1251 | 1251 | 1247 | 170 |
| 579 | 20241101 | 110200 | 4361568561 | 1251 | 1244 | 1251 | 1244 | 1279 |
| 580 | 20241101 | 110100 | 4359972634 | 1251 | 1247 | 1252 | 1247 | 1224 |
| 581 | 20241101 | 110000 | 4358444911 | 1247 | 1242 | 1249 | 1242 | 2983 |
| 582 | 20241101 | 105900 | 4354726315 | 1241 | 1240 | 1247 | 1239 | 9962 |
| 583 | 20241101 | 105800 | 4342370879 | 1241 | 1239 | 1241 | 1238 | 11965 |
| 584 | 20241101 | 105700 | 4327544620 | 1237 | 1238 | 1248 | 1237 | 5226 |
| 585 | 20241101 | 105600 | 4321066986 | 1237 | 1250 | 1250 | 1236 | 31568 |
| 586 | 20241101 | 105500 | 4281890668 | 1250 | 1253 | 1253 | 1248 | 3204 |
| 587 | 20241101 | 105400 | 4277890575 | 1248 | 1249 | 1249 | 1248 | 3438 |
| 588 | 20241101 | 105300 | 4273599636 | 1248 | 1250 | 1250 | 1248 | 7530 |
| 589 | 20241101 | 105200 | 4264201538 | 1248 | 1258 | 1258 | 1248 | 7763 |
| 590 | 20241101 | 105100 | 4254486963 | 1259 | 1256 | 1259 | 1251 | 772 |
| 591 | 20241101 | 105000 | 4253520111 | 1260 | 1253 | 1260 | 1252 | 635 |
| 592 | 20241101 | 104900 | 4252723151 | 1251 | 1252 | 1252 | 1251 | 2778 |
| 593 | 20241101 | 104800 | 4249245724 | 1251 | 1245 | 1251 | 1245 | 30961 |
| 594 | 20241101 | 104700 | 4210664999 | 1247 | 1256 | 1256 | 1244 | 27665 |
| 595 | 20241101 | 104600 | 4176073809 | 1256 | 1260 | 1262 | 1256 | 4106 |
| 596 | 20241101 | 104500 | 4170905180 | 1260 | 1256 | 1263 | 1255 | 959 |
| 597 | 20241101 | 104400 | 4169696948 | 1256 | 1256 | 1256 | 1255 | 3237 |
| 598 | 20241101 | 104300 | 4165634232 | 1255 | 1253 | 1257 | 1253 | 7024 |
| 599 | 20241101 | 104200 | 4156822854 | 1257 | 1253 | 1257 | 1253 | 545 |
| 600 | 20241101 | 104100 | 4156139609 | 1253 | 1251 | 1257 | 1251 | 1372 |
| 601 | 20241101 | 104000 | 4154420681 | 1251 | 1260 | 1260 | 1251 | 31393 |
| 602 | 20241101 | 103900 | 4114964216 | 1260 | 1260 | 1261 | 1259 | 3674 |
| 603 | 20241101 | 103800 | 4110335378 | 1260 | 1270 | 1270 | 1260 | 10859 |
| 604 | 20241101 | 103700 | 4096639459 | 1270 | 1272 | 1272 | 1267 | 1515 |
| 605 | 20241101 | 103600 | 4094718648 | 1267 | 1273 | 1273 | 1267 | 695 |
| 606 | 20241101 | 103500 | 4093837929 | 1273 | 1269 | 1273 | 1265 | 4119 |
| 607 | 20241101 | 103400 | 4088621870 | 1270 | 1274 | 1274 | 1270 | 3180 |
| 608 | 20241101 | 103300 | 4084582990 | 1274 | 1273 | 1274 | 1270 | 659 |
| 609 | 20241101 | 103200 | 4083745136 | 1273 | 1273 | 1274 | 1272 | 434 |
| 610 | 20241101 | 103100 | 4083192786 | 1273 | 1274 | 1274 | 1273 | 1647 |
| 611 | 20241101 | 103000 | 4081096045 | 1274 | 1270 | 1274 | 1265 | 2773 |
| 612 | 20241101 | 102900 | 4077578180 | 1266 | 1273 | 1273 | 1266 | 632 |
| 613 | 20241101 | 102800 | 4076777832 | 1275 | 1270 | 1275 | 1270 | 1233 |
| 614 | 20241101 | 102700 | 4075211732 | 1270 | 1260 | 1270 | 1259 | 10026 |
| 615 | 20241101 | 102600 | 4062537838 | 1260 | 1263 | 1266 | 1260 | 2143 |
| 616 | 20241101 | 102500 | 4059829446 | 1263 | 1263 | 1266 | 1263 | 4964 |
| 617 | 20241101 | 102400 | 4053558663 | 1259 | 1259 | 1263 | 1258 | 14690 |
| 618 | 20241101 | 102300 | 4035076999 | 1259 | 1263 | 1263 | 1259 | 15891 |
| 619 | 20241101 | 102200 | 4015035117 | 1263 | 1268 | 1268 | 1263 | 11119 |
| 620 | 20241101 | 102100 | 4000967956 | 1267 | 1267 | 1268 | 1266 | 6648 |
| 621 | 20241101 | 102000 | 3992545914 | 1266 | 1267 | 1268 | 1266 | 6428 |
| 622 | 20241101 | 101900 | 3984401894 | 1268 | 1268 | 1270 | 1267 | 6604 |
| 623 | 20241101 | 101800 | 3976032381 | 1270 | 1270 | 1270 | 1270 | 2021 |
| 624 | 20241101 | 101700 | 3973465711 | 1270 | 1275 | 1280 | 1270 | 10729 |
| 625 | 20241101 | 101600 | 3959783130 | 1277 | 1281 | 1282 | 1277 | 875 |
| 626 | 20241101 | 101500 | 3958664039 | 1282 | 1275 | 1282 | 1273 | 3764 |
| 627 | 20241101 | 101400 | 3953855616 | 1270 | 1267 | 1270 | 1266 | 6958 |
| 628 | 20241101 | 101300 | 3945035538 | 1267 | 1270 | 1277 | 1266 | 9478 |
| 629 | 20241101 | 101200 | 3933006168 | 1270 | 1277 | 1280 | 1270 | 7245 |
| 630 | 20241101 | 101100 | 3923761071 | 1277 | 1282 | 1282 | 1277 | 5107 |
| 631 | 20241101 | 101000 | 3917235632 | 1282 | 1281 | 1282 | 1275 | 2851 |
| 632 | 20241101 | 100900 | 3913583934 | 1281 | 1266 | 1282 | 1266 | 4459 |
| 633 | 20241101 | 100800 | 3907913198 | 1265 | 1277 | 1277 | 1263 | 59515 |
| 634 | 20241101 | 100700 | 3832501841 | 1275 | 1285 | 1285 | 1271 | 20899 |
| 635 | 20241101 | 100600 | 3805816129 | 1286 | 1286 | 1288 | 1285 | 4405 |
| 636 | 20241101 | 100500 | 3800153471 | 1286 | 1288 | 1293 | 1286 | 6472 |
| 637 | 20241101 | 100400 | 3791828246 | 1293 | 1286 | 1293 | 1286 | 1229 |
| 638 | 20241101 | 100300 | 3790245286 | 1286 | 1294 | 1294 | 1286 | 6668 |
| 639 | 20241101 | 100200 | 3781660675 | 1285 | 1289 | 1294 | 1285 | 6908 |
| 640 | 20241101 | 100100 | 3772765814 | 1295 | 1293 | 1296 | 1288 | 3095 |
| 641 | 20241101 | 100000 | 3768769090 | 1296 | 1292 | 1296 | 1292 | 1683 |
| 642 | 20241101 | 095900 | 3766593162 | 1293 | 1291 | 1293 | 1285 | 6662 |
| 643 | 20241101 | 095800 | 3758007743 | 1291 | 1283 | 1291 | 1275 | 3941 |
| 644 | 20241101 | 095700 | 3752948015 | 1274 | 1280 | 1283 | 1271 | 15446 |
| 645 | 20241101 | 095600 | 3733227873 | 1280 | 1294 | 1294 | 1280 | 19127 |
| 646 | 20241101 | 095500 | 3708650214 | 1293 | 1297 | 1297 | 1293 | 9588 |
| 647 | 20241101 | 095400 | 3696236980 | 1298 | 1300 | 1300 | 1295 | 6154 |
| 648 | 20241101 | 095300 | 3688265194 | 1301 | 1299 | 1304 | 1297 | 4432 |
| 649 | 20241101 | 095200 | 3682507871 | 1301 | 1297 | 1301 | 1297 | 6028 |
| 650 | 20241101 | 095100 | 3674681618 | 1299 | 1297 | 1300 | 1296 | 3544 |
| 651 | 20241101 | 095000 | 3670081641 | 1297 | 1295 | 1298 | 1294 | 2473 |
| 652 | 20241101 | 094900 | 3666877644 | 1295 | 1300 | 1300 | 1294 | 4434 |
| 653 | 20241101 | 094800 | 3661124722 | 1299 | 1291 | 1305 | 1290 | 11620 |
| 654 | 20241101 | 094700 | 3646065362 | 1290 | 1286 | 1290 | 1286 | 11554 |
| 655 | 20241101 | 094600 | 3631184698 | 1287 | 1286 | 1292 | 1285 | 7404 |
| 656 | 20241101 | 094500 | 3621661595 | 1286 | 1294 | 1298 | 1286 | 20805 |
| 657 | 20241101 | 094400 | 3594771761 | 1294 | 1307 | 1307 | 1294 | 25748 |
| 658 | 20241101 | 094300 | 3561322483 | 1307 | 1307 | 1307 | 1302 | 5012 |
| 659 | 20241101 | 094200 | 3554793465 | 1307 | 1308 | 1308 | 1302 | 5319 |
| 660 | 20241101 | 094100 | 3547863799 | 1302 | 1308 | 1308 | 1302 | 2956 |
| 661 | 20241101 | 094000 | 3544010203 | 1308 | 1304 | 1309 | 1302 | 3170 |
| 662 | 20241101 | 093900 | 3539878359 | 1303 | 1304 | 1312 | 1302 | 10930 |
| 663 | 20241101 | 093800 | 3525623140 | 1302 | 1311 | 1312 | 1302 | 12017 |
| 664 | 20241101 | 093700 | 3509933006 | 1314 | 1313 | 1314 | 1313 | 5738 |
| 665 | 20241101 | 093600 | 3502396001 | 1314 | 1310 | 1314 | 1310 | 4796 |
| 666 | 20241101 | 093500 | 3496108961 | 1310 | 1314 | 1314 | 1310 | 11701 |
| 667 | 20241101 | 093400 | 3480752695 | 1311 | 1307 | 1313 | 1301 | 7366 |
| 668 | 20241101 | 093300 | 3471136478 | 1301 | 1305 | 1308 | 1300 | 41786 |
| 669 | 20241101 | 093200 | 3416756771 | 1306 | 1314 | 1317 | 1306 | 13694 |
| 670 | 20241101 | 093100 | 3398828472 | 1314 | 1310 | 1318 | 1310 | 6640 |
| 671 | 20241101 | 093000 | 3390107278 | 1310 | 1328 | 1328 | 1305 | 45861 |
| 672 | 20241101 | 092900 | 3329931556 | 1324 | 1320 | 1330 | 1318 | 22400 |
| 673 | 20241101 | 092800 | 3300306505 | 1320 | 1327 | 1330 | 1320 | 32994 |
| 674 | 20241101 | 092700 | 3256638906 | 1328 | 1327 | 1330 | 1325 | 12239 |
| 675 | 20241101 | 092600 | 3240403452 | 1328 | 1334 | 1334 | 1327 | 43612 |
| 676 | 20241101 | 092500 | 3182409233 | 1331 | 1335 | 1344 | 1328 | 15599 |
| 677 | 20241101 | 092400 | 3161646465 | 1344 | 1338 | 1347 | 1335 | 8561 |
| 678 | 20241101 | 092300 | 3150208700 | 1335 | 1333 | 1338 | 1327 | 24875 |
| 679 | 20241101 | 092200 | 3117087439 | 1333 | 1350 | 1350 | 1332 | 13645 |
| 680 | 20241101 | 092100 | 3098826164 | 1350 | 1368 | 1368 | 1344 | 18444 |
| 681 | 20241101 | 092000 | 3073889401 | 1359 | 1335 | 1389 | 1331 | 37439 |
| 682 | 20241101 | 091900 | 3023069624 | 1335 | 1333 | 1337 | 1325 | 20096 |
| 683 | 20241101 | 091800 | 2996399352 | 1325 | 1331 | 1350 | 1317 | 81273 |
| 684 | 20241101 | 091700 | 2888244396 | 1331 | 1340 | 1340 | 1331 | 13526 |
| 685 | 20241101 | 091600 | 2870181799 | 1340 | 1356 | 1356 | 1340 | 40205 |
| 686 | 20241101 | 091500 | 2815837465 | 1356 | 1364 | 1364 | 1356 | 48847 |
| 687 | 20241101 | 091400 | 2749463089 | 1364 | 1330 | 1370 | 1330 | 121784 |
| 688 | 20241101 | 091300 | 2584733788 | 1305 | 1305 | 1305 | 1305 | 0 |
| 689 | 20241101 | 091200 | 2584733788 | 1305 | 1305 | 1305 | 1305 | 0 |
| 690 | 20241101 | 091100 | 2584733788 | 1305 | 1385 | 1391 | 1305 | 112323 |
| 691 | 20241101 | 091000 | 2430464574 | 1391 | 1410 | 1411 | 1382 | 84828 |
| 692 | 20241101 | 090900 | 2312281312 | 1401 | 1383 | 1410 | 1381 | 101551 |
| 693 | 20241101 | 090800 | 2171091062 | 1381 | 1381 | 1385 | 1379 | 39654 |
| 694 | 20241101 | 090700 | 2116332936 | 1380 | 1370 | 1385 | 1369 | 45017 |
| 695 | 20241101 | 090600 | 2054397684 | 1374 | 1371 | 1388 | 1363 | 172400 |
| 696 | 20241101 | 090500 | 1817334062 | 1372 | 1415 | 1415 | 1365 | 144574 |
| 697 | 20241101 | 090400 | 1617471559 | 1415 | 1447 | 1448 | 1414 | 84083 |
| 698 | 20241101 | 090300 | 1497034827 | 1448 | 1448 | 1450 | 1447 | 124847 |
| 699 | 20241101 | 090200 | 1316264527 | 1448 | 1426 | 1468 | 1426 | 308994 |
| 700 | 20241101 | 090100 | 867708374 | 1442 | 1455 | 1478 | 1411 | 323146 |
| 701 | 20241101 | 090000 | 403859815 | 1454 | 1350 | 1484 | 1345 | 285592 |