35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 204900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 31312 |
| 3 | 20240717 | 204800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240717 | 204700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240717 | 204600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240717 | 204500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240717 | 204400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240717 | 204300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240717 | 204200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240717 | 204100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240717 | 204000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240717 | 203900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240717 | 203800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240717 | 203700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240717 | 203600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240717 | 203500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240717 | 203400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240717 | 203300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240717 | 203200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240717 | 203100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240717 | 203000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240717 | 202900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240717 | 202800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240717 | 202700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240717 | 202600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240717 | 202500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240717 | 202400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240717 | 202300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240717 | 202200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240717 | 202100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240717 | 202000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240717 | 201900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 31312 |
| 33 | 20240717 | 201800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240717 | 201700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240717 | 201600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240717 | 201500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240717 | 201400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240717 | 201300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240717 | 201200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240717 | 201100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240717 | 201000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240717 | 200900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240717 | 200800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240717 | 200700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240717 | 200600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240717 | 200500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240717 | 200400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240717 | 200300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240717 | 200200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240717 | 200100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240717 | 200000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240717 | 195900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240717 | 195800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240717 | 195700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240717 | 195600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240717 | 195500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240717 | 195400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240717 | 195300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240717 | 195200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240717 | 195100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240717 | 195000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240717 | 194900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 31312 |
| 63 | 20240717 | 194800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240717 | 194700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240717 | 194600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240717 | 194500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240717 | 194400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240717 | 194300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240717 | 194200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240717 | 194100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240717 | 194000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240717 | 193900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240717 | 193800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240717 | 193700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240717 | 193600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240717 | 193500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240717 | 193400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240717 | 193300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240717 | 193200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240717 | 193100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240717 | 193000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240717 | 192900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240717 | 192800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240717 | 192700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240717 | 192600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240717 | 192500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240717 | 192400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240717 | 192300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240717 | 192200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240717 | 192100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240717 | 192000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240717 | 191900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 31312 |
| 93 | 20240717 | 191800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240717 | 191700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240717 | 191600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240717 | 191500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240717 | 191400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240717 | 191300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240717 | 191200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240717 | 191100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240717 | 191000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240717 | 190900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240717 | 190800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240717 | 190700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240717 | 190600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240717 | 190500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240717 | 190400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240717 | 190300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240717 | 190200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240717 | 190100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240717 | 190000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240717 | 185900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240717 | 185800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240717 | 185700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240717 | 185600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240717 | 185500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240717 | 185400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240717 | 185300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240717 | 185200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240717 | 185100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240717 | 185000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240717 | 184900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 31312 |
| 123 | 20240717 | 184800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240717 | 184700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240717 | 184600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240717 | 184500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240717 | 184400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240717 | 184300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240717 | 184200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240717 | 184100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240717 | 184000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240717 | 183900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240717 | 183800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240717 | 183700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240717 | 183600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240717 | 183500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240717 | 183400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240717 | 183300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240717 | 183200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240717 | 183100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240717 | 183000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240717 | 182900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240717 | 182800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240717 | 182700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240717 | 182600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240717 | 182500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240717 | 182400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240717 | 182300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240717 | 182200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240717 | 182100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240717 | 182000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240717 | 181900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 31312 |
| 153 | 20240717 | 181800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240717 | 181700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240717 | 181600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240717 | 181500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240717 | 181400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240717 | 181300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240717 | 181200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240717 | 181100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240717 | 181000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240717 | 180900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240717 | 180800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240717 | 180700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240717 | 180600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240717 | 180500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240717 | 180400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240717 | 180300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240717 | 180200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240717 | 180100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240717 | 180000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240717 | 175900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240717 | 175800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240717 | 175700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240717 | 175600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240717 | 175500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240717 | 175400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240717 | 175300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240717 | 175200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240717 | 175100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240717 | 175000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240717 | 174900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 31312 |
| 183 | 20240717 | 174800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240717 | 174700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240717 | 174600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240717 | 174500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240717 | 174400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240717 | 174300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240717 | 174200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240717 | 174100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240717 | 174000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240717 | 173900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240717 | 173800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240717 | 173700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240717 | 173600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240717 | 173500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240717 | 173400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240717 | 173300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240717 | 173200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240717 | 173100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240717 | 173000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240717 | 172900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240717 | 172800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240717 | 172700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240717 | 172600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240717 | 172500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240717 | 172400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240717 | 172300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240717 | 172200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20240717 | 172100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20240717 | 172000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20240717 | 171900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 31312 |
| 213 | 20240717 | 171800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20240717 | 171700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20240717 | 171600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20240717 | 171500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20240717 | 171400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20240717 | 171300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20240717 | 171200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20240717 | 171100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20240717 | 171000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20240717 | 170900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20240717 | 170800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20240717 | 170700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20240717 | 170600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20240717 | 170500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20240717 | 170400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20240717 | 170300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20240717 | 170200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20240717 | 170100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20240717 | 170000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20240717 | 165900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20240717 | 165800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20240717 | 165700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20240717 | 165600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20240717 | 165500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20240717 | 165400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20240717 | 165300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20240717 | 165200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20240717 | 165100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20240717 | 165000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20240717 | 164900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 31312 |
| 243 | 20240717 | 164800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20240717 | 164700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20240717 | 164600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20240717 | 164500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20240717 | 164400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20240717 | 164300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20240717 | 164200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20240717 | 164100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20240717 | 164000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20240717 | 163900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20240717 | 163800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20240717 | 163700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20240717 | 163600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20240717 | 163500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20240717 | 163400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20240717 | 163300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20240717 | 163200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20240717 | 163100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20240717 | 163000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20240717 | 162900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20240717 | 162800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20240717 | 162700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20240717 | 162600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20240717 | 162500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20240717 | 162400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20240717 | 162300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20240717 | 162200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20240717 | 162100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20240717 | 162000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20240717 | 161900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 31312 |
| 273 | 20240717 | 161800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20240717 | 161700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20240717 | 161600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20240717 | 161500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20240717 | 161400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20240717 | 161300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20240717 | 161200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20240717 | 161100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20240717 | 161000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20240717 | 160900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20240717 | 160800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20240717 | 160700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20240717 | 160600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20240717 | 160500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20240717 | 160400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20240717 | 160300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20240717 | 160200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20240717 | 160100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20240717 | 160000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20240717 | 155900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20240717 | 155800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20240717 | 155700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 295 | 20240717 | 155600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20240717 | 155500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 297 | 20240717 | 155400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 298 | 20240717 | 155300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 299 | 20240717 | 155200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 300 | 20240717 | 155100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 301 | 20240717 | 155000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 302 | 20240717 | 154900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 31312 |
| 303 | 20240717 | 154800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 304 | 20240717 | 154700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 305 | 20240717 | 154600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 306 | 20240717 | 154500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 307 | 20240717 | 154400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 308 | 20240717 | 154300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 309 | 20240717 | 154200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 310 | 20240717 | 154100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 311 | 20240717 | 154000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 312 | 20240717 | 153900 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 313 | 20240717 | 153800 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 314 | 20240717 | 153700 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 315 | 20240717 | 153600 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 316 | 20240717 | 153500 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 317 | 20240717 | 153400 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 318 | 20240717 | 153300 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 319 | 20240717 | 153200 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 320 | 20240717 | 153100 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 321 | 20240717 | 153000 | 7339746010 | 2280 | 2280 | 2280 | 2280 | 31312 |
| 322 | 20240717 | 152900 | 7268354650 | 2270 | 2270 | 2270 | 2270 | 0 |
| 323 | 20240717 | 152800 | 7268354650 | 2270 | 2270 | 2270 | 2270 | 0 |
| 324 | 20240717 | 152700 | 7268354650 | 2270 | 2270 | 2270 | 2270 | 0 |
| 325 | 20240717 | 152600 | 7268354650 | 2270 | 2270 | 2270 | 2270 | 0 |
| 326 | 20240717 | 152500 | 7268354650 | 2270 | 2270 | 2270 | 2270 | 0 |
| 327 | 20240717 | 152400 | 7268354650 | 2270 | 2270 | 2270 | 2270 | 0 |
| 328 | 20240717 | 152300 | 7268354650 | 2270 | 2270 | 2270 | 2270 | 0 |
| 329 | 20240717 | 152200 | 7268354650 | 2270 | 2270 | 2270 | 2270 | 0 |
| 330 | 20240717 | 152100 | 7268354650 | 2270 | 2270 | 2270 | 2270 | 0 |
| 331 | 20240717 | 152000 | 7268354650 | 2270 | 2270 | 2270 | 2270 | 0 |
| 332 | 20240717 | 151900 | 7268354650 | 2270 | 2270 | 2270 | 2260 | 1833 |
| 333 | 20240717 | 151800 | 7264198995 | 2260 | 2270 | 2275 | 2260 | 2456 |
| 334 | 20240717 | 151700 | 7258615990 | 2270 | 2275 | 2275 | 2260 | 475 |
| 335 | 20240717 | 151600 | 7257540955 | 2275 | 2265 | 2275 | 2260 | 1507 |
| 336 | 20240717 | 151500 | 7254122050 | 2260 | 2265 | 2265 | 2260 | 1773 |
| 337 | 20240717 | 151400 | 7250109370 | 2265 | 2255 | 2265 | 2255 | 7197 |
| 338 | 20240717 | 151300 | 7233839820 | 2245 | 2255 | 2255 | 2245 | 1192 |
| 339 | 20240717 | 151200 | 7231156335 | 2255 | 2255 | 2255 | 2255 | 284 |
| 340 | 20240717 | 151100 | 7230515915 | 2255 | 2255 | 2255 | 2255 | 566 |
| 341 | 20240717 | 151000 | 7229239585 | 2255 | 2250 | 2255 | 2240 | 1560 |
| 342 | 20240717 | 150900 | 7225734375 | 2250 | 2245 | 2250 | 2235 | 1533 |
| 343 | 20240717 | 150800 | 7222302115 | 2245 | 2255 | 2255 | 2245 | 5274 |
| 344 | 20240717 | 150700 | 7210437950 | 2250 | 2255 | 2255 | 2250 | 361 |
| 345 | 20240717 | 150600 | 7209624130 | 2250 | 2255 | 2260 | 2250 | 433 |
| 346 | 20240717 | 150500 | 7208647540 | 2255 | 2255 | 2255 | 2255 | 600 |
| 347 | 20240717 | 150400 | 7207294540 | 2255 | 2255 | 2255 | 2255 | 597 |
| 348 | 20240717 | 150300 | 7205948305 | 2245 | 2250 | 2250 | 2245 | 225 |
| 349 | 20240717 | 150200 | 7205442880 | 2255 | 2255 | 2255 | 2250 | 857 |
| 350 | 20240717 | 150100 | 7203510355 | 2255 | 2255 | 2265 | 2255 | 3727 |
| 351 | 20240717 | 150000 | 7195091625 | 2255 | 2250 | 2255 | 2245 | 696 |
| 352 | 20240717 | 145900 | 7193524180 | 2255 | 2245 | 2255 | 2245 | 1376 |
| 353 | 20240717 | 145800 | 7190426920 | 2245 | 2250 | 2250 | 2245 | 3438 |
| 354 | 20240717 | 145700 | 7182708150 | 2245 | 2235 | 2245 | 2235 | 7990 |
| 355 | 20240717 | 145600 | 7164782600 | 2235 | 2240 | 2240 | 2235 | 1754 |
| 356 | 20240717 | 145500 | 7160856150 | 2240 | 2235 | 2240 | 2230 | 2653 |
| 357 | 20240717 | 145400 | 7154927290 | 2235 | 2240 | 2240 | 2230 | 1015 |
| 358 | 20240717 | 145300 | 7152658705 | 2235 | 2235 | 2245 | 2230 | 1722 |
| 359 | 20240717 | 145200 | 7148806860 | 2235 | 2230 | 2235 | 2230 | 6250 |
| 360 | 20240717 | 145100 | 7134865530 | 2240 | 2240 | 2245 | 2230 | 3705 |
| 361 | 20240717 | 145000 | 7126588925 | 2240 | 2250 | 2250 | 2235 | 6003 |
| 362 | 20240717 | 144900 | 7113161905 | 2240 | 2240 | 2250 | 2240 | 3267 |
| 363 | 20240717 | 144800 | 7105833390 | 2240 | 2240 | 2250 | 2240 | 2795 |
| 364 | 20240717 | 144700 | 7099568655 | 2240 | 2240 | 2250 | 2240 | 2297 |
| 365 | 20240717 | 144600 | 7094414105 | 2240 | 2250 | 2250 | 2235 | 6002 |
| 366 | 20240717 | 144500 | 7080942510 | 2250 | 2260 | 2265 | 2250 | 3043 |
| 367 | 20240717 | 144400 | 7074088400 | 2265 | 2255 | 2270 | 2250 | 2293 |
| 368 | 20240717 | 144300 | 7068915685 | 2260 | 2260 | 2260 | 2260 | 2530 |
| 369 | 20240717 | 144200 | 7063197885 | 2265 | 2265 | 2270 | 2265 | 1439 |
| 370 | 20240717 | 144100 | 7059938545 | 2265 | 2265 | 2265 | 2265 | 754 |
| 371 | 20240717 | 144000 | 7058230735 | 2265 | 2260 | 2265 | 2260 | 2080 |
| 372 | 20240717 | 143900 | 7053519640 | 2265 | 2260 | 2265 | 2260 | 1283 |
| 373 | 20240717 | 143800 | 7050618995 | 2270 | 2260 | 2270 | 2260 | 690 |
| 374 | 20240717 | 143700 | 7049055405 | 2260 | 2270 | 2270 | 2260 | 525 |
| 375 | 20240717 | 143600 | 7047867745 | 2270 | 2260 | 2270 | 2260 | 115 |
| 376 | 20240717 | 143500 | 7047607760 | 2265 | 2270 | 2270 | 2265 | 539 |
| 377 | 20240717 | 143400 | 7046386800 | 2260 | 2260 | 2260 | 2260 | 1377 |
| 378 | 20240717 | 143300 | 7043274780 | 2260 | 2280 | 2280 | 2260 | 4178 |
| 379 | 20240717 | 143200 | 7033819915 | 2280 | 2280 | 2280 | 2260 | 1038 |
| 380 | 20240717 | 143100 | 7031469015 | 2280 | 2260 | 2280 | 2260 | 460 |
| 381 | 20240717 | 143000 | 7030427105 | 2260 | 2280 | 2280 | 2260 | 3430 |
| 382 | 20240717 | 142900 | 7022669325 | 2280 | 2265 | 2280 | 2265 | 763 |
| 383 | 20240717 | 142800 | 7020938775 | 2265 | 2265 | 2265 | 2265 | 1 |
| 384 | 20240717 | 142700 | 7020936510 | 2260 | 2265 | 2275 | 2260 | 6304 |
| 385 | 20240717 | 142600 | 7006686445 | 2265 | 2270 | 2275 | 2265 | 1047 |
| 386 | 20240717 | 142500 | 7004313465 | 2265 | 2280 | 2280 | 2260 | 3284 |
| 387 | 20240717 | 142400 | 6996873470 | 2275 | 2280 | 2280 | 2275 | 22 |
| 388 | 20240717 | 142300 | 6996823315 | 2275 | 2280 | 2280 | 2275 | 595 |
| 389 | 20240717 | 142200 | 6995469685 | 2280 | 2280 | 2280 | 2275 | 23 |
| 390 | 20240717 | 142100 | 6995417305 | 2280 | 2275 | 2280 | 2275 | 501 |
| 391 | 20240717 | 142000 | 6994277525 | 2270 | 2275 | 2275 | 2270 | 588 |
| 392 | 20240717 | 141900 | 6992940890 | 2290 | 2290 | 2290 | 2290 | 0 |
| 393 | 20240717 | 141800 | 6992940890 | 2290 | 2285 | 2290 | 2275 | 2675 |
| 394 | 20240717 | 141700 | 6986842355 | 2285 | 2290 | 2295 | 2285 | 1642 |
| 395 | 20240717 | 141600 | 6983084095 | 2290 | 2280 | 2295 | 2280 | 3019 |
| 396 | 20240717 | 141500 | 6976196260 | 2285 | 2280 | 2285 | 2280 | 55 |
| 397 | 20240717 | 141400 | 6976070855 | 2295 | 2280 | 2295 | 2280 | 56 |
| 398 | 20240717 | 141300 | 6975943090 | 2280 | 2285 | 2295 | 2280 | 536 |
| 399 | 20240717 | 141200 | 6974718320 | 2285 | 2275 | 2285 | 2270 | 2059 |
| 400 | 20240717 | 141100 | 6970040255 | 2275 | 2275 | 2280 | 2275 | 649 |
| 401 | 20240717 | 141000 | 6968561545 | 2270 | 2265 | 2270 | 2265 | 911 |
| 402 | 20240717 | 140900 | 6966497835 | 2265 | 2280 | 2280 | 2265 | 1013 |
| 403 | 20240717 | 140800 | 6964198245 | 2265 | 2270 | 2270 | 2265 | 900 |
| 404 | 20240717 | 140700 | 6962159425 | 2270 | 2285 | 2285 | 2265 | 2559 |
| 405 | 20240717 | 140600 | 6956350535 | 2270 | 2270 | 2285 | 2270 | 2470 |
| 406 | 20240717 | 140500 | 6950740735 | 2275 | 2285 | 2285 | 2265 | 18543 |
| 407 | 20240717 | 140400 | 6908615930 | 2290 | 2285 | 2295 | 2285 | 610 |
| 408 | 20240717 | 140300 | 6907220665 | 2290 | 2290 | 2290 | 2290 | 750 |
| 409 | 20240717 | 140200 | 6905503165 | 2290 | 2290 | 2290 | 2290 | 301 |
| 410 | 20240717 | 140100 | 6904813875 | 2290 | 2295 | 2300 | 2290 | 4736 |
| 411 | 20240717 | 140000 | 6893961595 | 2295 | 2295 | 2310 | 2295 | 317 |
| 412 | 20240717 | 135900 | 6893234035 | 2310 | 2310 | 2315 | 2290 | 4040 |
| 413 | 20240717 | 135800 | 6883962790 | 2305 | 2295 | 2305 | 2295 | 8769 |
| 414 | 20240717 | 135700 | 6863810390 | 2295 | 2300 | 2300 | 2295 | 2188 |
| 415 | 20240717 | 135600 | 6858778360 | 2300 | 2300 | 2305 | 2300 | 848 |
| 416 | 20240717 | 135500 | 6856827955 | 2300 | 2300 | 2305 | 2300 | 985 |
| 417 | 20240717 | 135400 | 6854562450 | 2295 | 2305 | 2305 | 2295 | 816 |
| 418 | 20240717 | 135300 | 6852686010 | 2305 | 2315 | 2315 | 2305 | 5057 |
| 419 | 20240717 | 135200 | 6840987705 | 2315 | 2300 | 2320 | 2300 | 8120 |
| 420 | 20240717 | 135100 | 6822229690 | 2300 | 2285 | 2300 | 2285 | 1575 |
| 421 | 20240717 | 135000 | 6818624540 | 2285 | 2285 | 2290 | 2285 | 3178 |
| 422 | 20240717 | 134900 | 6811362795 | 2285 | 2295 | 2295 | 2280 | 11124 |
| 423 | 20240717 | 134800 | 6785926490 | 2295 | 2290 | 2295 | 2290 | 3604 |
| 424 | 20240717 | 134700 | 6777658410 | 2290 | 2290 | 2290 | 2290 | 3447 |
| 425 | 20240717 | 134600 | 6769764780 | 2285 | 2290 | 2300 | 2280 | 3439 |
| 426 | 20240717 | 134500 | 6761903665 | 2295 | 2300 | 2305 | 2280 | 10226 |
| 427 | 20240717 | 134400 | 6738475515 | 2305 | 2290 | 2305 | 2290 | 2470 |
| 428 | 20240717 | 134300 | 6732797455 | 2295 | 2310 | 2315 | 2290 | 9864 |
| 429 | 20240717 | 134200 | 6710104135 | 2320 | 2310 | 2320 | 2305 | 2277 |
| 430 | 20240717 | 134100 | 6704837400 | 2310 | 2300 | 2310 | 2295 | 4189 |
| 431 | 20240717 | 134000 | 6695194690 | 2310 | 2310 | 2325 | 2285 | 9325 |
| 432 | 20240717 | 133900 | 6673671935 | 2320 | 2290 | 2320 | 2290 | 11165 |
| 433 | 20240717 | 133800 | 6647941635 | 2295 | 2295 | 2300 | 2285 | 5364 |
| 434 | 20240717 | 133700 | 6635660430 | 2300 | 2315 | 2340 | 2295 | 16380 |
| 435 | 20240717 | 133600 | 6597675610 | 2325 | 2300 | 2325 | 2300 | 13126 |
| 436 | 20240717 | 133500 | 6567283620 | 2305 | 2300 | 2305 | 2300 | 2521 |
| 437 | 20240717 | 133400 | 6561476180 | 2305 | 2300 | 2305 | 2295 | 2247 |
| 438 | 20240717 | 133300 | 6556303870 | 2295 | 2300 | 2300 | 2295 | 4700 |
| 439 | 20240717 | 133200 | 6545512015 | 2295 | 2300 | 2305 | 2290 | 3297 |
| 440 | 20240717 | 133100 | 6537945815 | 2295 | 2310 | 2310 | 2295 | 8334 |
| 441 | 20240717 | 133000 | 6518759230 | 2300 | 2285 | 2315 | 2280 | 10495 |
| 442 | 20240717 | 132900 | 6494666220 | 2280 | 2300 | 2300 | 2280 | 5326 |
| 443 | 20240717 | 132800 | 6482458460 | 2295 | 2270 | 2310 | 2265 | 16961 |
| 444 | 20240717 | 132700 | 6443628245 | 2270 | 2290 | 2290 | 2255 | 15497 |
| 445 | 20240717 | 132600 | 6408514875 | 2285 | 2285 | 2295 | 2275 | 8878 |
| 446 | 20240717 | 132500 | 6388213035 | 2295 | 2280 | 2295 | 2265 | 15085 |
| 447 | 20240717 | 132400 | 6353863190 | 2300 | 2300 | 2300 | 2300 | 0 |
| 448 | 20240717 | 132300 | 6353863190 | 2300 | 2305 | 2315 | 2300 | 13380 |
| 449 | 20240717 | 132200 | 6323062975 | 2305 | 2320 | 2325 | 2305 | 12976 |
| 450 | 20240717 | 132100 | 6293080835 | 2315 | 2325 | 2325 | 2315 | 4553 |
| 451 | 20240717 | 132000 | 6282530965 | 2320 | 2340 | 2355 | 2310 | 13724 |
| 452 | 20240717 | 131900 | 6250605555 | 2345 | 2340 | 2355 | 2325 | 7387 |
| 453 | 20240717 | 131800 | 6233302285 | 2320 | 2350 | 2370 | 2320 | 33877 |
| 454 | 20240717 | 131700 | 6154104820 | 2350 | 2365 | 2370 | 2345 | 16590 |
| 455 | 20240717 | 131600 | 6115086615 | 2370 | 2395 | 2395 | 2355 | 21974 |
| 456 | 20240717 | 131500 | 6062893125 | 2390 | 2400 | 2410 | 2385 | 5043 |
| 457 | 20240717 | 131400 | 6050810850 | 2395 | 2415 | 2415 | 2395 | 14439 |
| 458 | 20240717 | 131300 | 6016154100 | 2415 | 2415 | 2420 | 2410 | 4468 |
| 459 | 20240717 | 131200 | 6005370835 | 2420 | 2420 | 2430 | 2410 | 4311 |
| 460 | 20240717 | 131100 | 5994935085 | 2415 | 2405 | 2425 | 2405 | 6276 |
| 461 | 20240717 | 131000 | 5979803005 | 2405 | 2460 | 2460 | 2405 | 22035 |
| 462 | 20240717 | 130900 | 5926355665 | 2470 | 2470 | 2485 | 2430 | 37346 |
| 463 | 20240717 | 130800 | 5834312010 | 2480 | 2425 | 2485 | 2420 | 53535 |
| 464 | 20240717 | 130700 | 5702182450 | 2425 | 2405 | 2430 | 2380 | 17736 |
| 465 | 20240717 | 130600 | 5659665065 | 2400 | 2425 | 2425 | 2400 | 12955 |
| 466 | 20240717 | 130500 | 5628399485 | 2430 | 2425 | 2435 | 2420 | 8553 |
| 467 | 20240717 | 130400 | 5607670430 | 2425 | 2430 | 2435 | 2420 | 6242 |
| 468 | 20240717 | 130300 | 5592520595 | 2430 | 2435 | 2450 | 2430 | 5345 |
| 469 | 20240717 | 130200 | 5579489830 | 2445 | 2440 | 2445 | 2435 | 1471 |
| 470 | 20240717 | 130100 | 5575898970 | 2445 | 2455 | 2460 | 2435 | 2333 |
| 471 | 20240717 | 130000 | 5570211850 | 2450 | 2440 | 2450 | 2440 | 1162 |
| 472 | 20240717 | 125900 | 5567369715 | 2440 | 2435 | 2445 | 2430 | 4815 |
| 473 | 20240717 | 125800 | 5555642660 | 2435 | 2445 | 2445 | 2430 | 7991 |
| 474 | 20240717 | 125700 | 5536173965 | 2445 | 2450 | 2450 | 2440 | 5252 |
| 475 | 20240717 | 125600 | 5523340505 | 2445 | 2475 | 2475 | 2440 | 1725 |
| 476 | 20240717 | 125500 | 5519113765 | 2475 | 2475 | 2480 | 2455 | 2020 |
| 477 | 20240717 | 125400 | 5514109450 | 2485 | 2455 | 2485 | 2440 | 6891 |
| 478 | 20240717 | 125300 | 5497191455 | 2455 | 2455 | 2455 | 2455 | 564 |
| 479 | 20240717 | 125200 | 5495806835 | 2455 | 2460 | 2460 | 2450 | 1722 |
| 480 | 20240717 | 125100 | 5491580300 | 2460 | 2480 | 2480 | 2445 | 6172 |
| 481 | 20240717 | 125000 | 5476379770 | 2480 | 2480 | 2485 | 2475 | 1719 |
| 482 | 20240717 | 124900 | 5472117510 | 2485 | 2490 | 2490 | 2480 | 3291 |
| 483 | 20240717 | 124800 | 5463945085 | 2485 | 2490 | 2495 | 2480 | 14768 |
| 484 | 20240717 | 124700 | 5427233260 | 2485 | 2475 | 2490 | 2475 | 8789 |
| 485 | 20240717 | 124600 | 5405403175 | 2485 | 2445 | 2490 | 2435 | 11087 |
| 486 | 20240717 | 124500 | 5378114175 | 2450 | 2460 | 2460 | 2440 | 8267 |
| 487 | 20240717 | 124400 | 5357880960 | 2460 | 2465 | 2465 | 2460 | 3214 |
| 488 | 20240717 | 124300 | 5349967915 | 2460 | 2475 | 2475 | 2460 | 7285 |
| 489 | 20240717 | 124200 | 5331987715 | 2475 | 2475 | 2475 | 2475 | 288 |
| 490 | 20240717 | 124100 | 5331274915 | 2470 | 2475 | 2490 | 2465 | 4216 |
| 491 | 20240717 | 124000 | 5320858265 | 2490 | 2490 | 2495 | 2490 | 4285 |
| 492 | 20240717 | 123900 | 5310188285 | 2485 | 2475 | 2485 | 2470 | 5501 |
| 493 | 20240717 | 123800 | 5296574685 | 2480 | 2500 | 2500 | 2480 | 9663 |
| 494 | 20240717 | 123700 | 5272570750 | 2500 | 2500 | 2500 | 2485 | 6780 |
| 495 | 20240717 | 123600 | 5255630045 | 2505 | 2480 | 2505 | 2480 | 3805 |
| 496 | 20240717 | 123500 | 5246129745 | 2480 | 2475 | 2485 | 2475 | 1607 |
| 497 | 20240717 | 123400 | 5242148470 | 2475 | 2480 | 2480 | 2475 | 3284 |
| 498 | 20240717 | 123300 | 5234020105 | 2485 | 2475 | 2490 | 2470 | 5628 |
| 499 | 20240717 | 123200 | 5220067060 | 2470 | 2495 | 2495 | 2460 | 26977 |
| 500 | 20240717 | 123100 | 5153299685 | 2505 | 2515 | 2515 | 2495 | 1688 |
| 501 | 20240717 | 123000 | 5149082135 | 2515 | 2500 | 2515 | 2500 | 1729 |
| 502 | 20240717 | 122900 | 5144757600 | 2515 | 2505 | 2515 | 2500 | 1547 |
| 503 | 20240717 | 122800 | 5140888095 | 2515 | 2490 | 2515 | 2490 | 4197 |
| 504 | 20240717 | 122700 | 5130411945 | 2495 | 2525 | 2525 | 2495 | 2683 |
| 505 | 20240717 | 122600 | 5123701930 | 2510 | 2520 | 2535 | 2505 | 6678 |
| 506 | 20240717 | 122500 | 5106908910 | 2520 | 2535 | 2550 | 2520 | 9344 |
| 507 | 20240717 | 122400 | 5083204855 | 2540 | 2520 | 2540 | 2510 | 5866 |
| 508 | 20240717 | 122300 | 5068395090 | 2505 | 2525 | 2530 | 2505 | 3632 |
| 509 | 20240717 | 122200 | 5059249960 | 2520 | 2525 | 2530 | 2490 | 18775 |
| 510 | 20240717 | 122100 | 5012221975 | 2520 | 2560 | 2565 | 2520 | 22563 |
| 511 | 20240717 | 122000 | 4954904755 | 2565 | 2510 | 2590 | 2510 | 62073 |
| 512 | 20240717 | 121900 | 4796276570 | 2515 | 2490 | 2515 | 2485 | 8168 |
| 513 | 20240717 | 121800 | 4775918250 | 2495 | 2500 | 2515 | 2490 | 4924 |
| 514 | 20240717 | 121700 | 4763594795 | 2515 | 2500 | 2515 | 2480 | 14439 |
| 515 | 20240717 | 121600 | 4727546285 | 2505 | 2470 | 2510 | 2470 | 16708 |
| 516 | 20240717 | 121500 | 4685796610 | 2480 | 2465 | 2495 | 2460 | 29051 |
| 517 | 20240717 | 121400 | 4613634260 | 2465 | 2445 | 2465 | 2430 | 37217 |
| 518 | 20240717 | 121300 | 4522208865 | 2435 | 2475 | 2480 | 2430 | 19679 |
| 519 | 20240717 | 121200 | 4473896175 | 2480 | 2470 | 2485 | 2470 | 9362 |
| 520 | 20240717 | 121100 | 4450722160 | 2465 | 2495 | 2500 | 2455 | 24065 |
| 521 | 20240717 | 121000 | 4391270775 | 2495 | 2540 | 2540 | 2475 | 33372 |
| 522 | 20240717 | 120900 | 4307819980 | 2540 | 2550 | 2550 | 2535 | 6496 |
| 523 | 20240717 | 120800 | 4291323845 | 2550 | 2535 | 2550 | 2535 | 6319 |
| 524 | 20240717 | 120700 | 4275268680 | 2540 | 2560 | 2560 | 2540 | 2542 |
| 525 | 20240717 | 120600 | 4268786535 | 2560 | 2540 | 2560 | 2535 | 6490 |
| 526 | 20240717 | 120500 | 4252198750 | 2540 | 2520 | 2565 | 2520 | 11915 |
| 527 | 20240717 | 120400 | 4221887375 | 2520 | 2560 | 2570 | 2520 | 11211 |
| 528 | 20240717 | 120300 | 4193361315 | 2560 | 2580 | 2605 | 2550 | 17845 |
| 529 | 20240717 | 120200 | 4147331445 | 2580 | 2560 | 2585 | 2550 | 16814 |
| 530 | 20240717 | 120100 | 4104128230 | 2560 | 2570 | 2585 | 2555 | 12970 |
| 531 | 20240717 | 120000 | 4070859790 | 2570 | 2585 | 2590 | 2570 | 8067 |
| 532 | 20240717 | 115900 | 4050060910 | 2580 | 2590 | 2590 | 2565 | 4364 |
| 533 | 20240717 | 115800 | 4038827750 | 2575 | 2585 | 2600 | 2575 | 8121 |
| 534 | 20240717 | 115700 | 4017796945 | 2585 | 2600 | 2610 | 2565 | 16115 |
| 535 | 20240717 | 115600 | 3976184725 | 2600 | 2625 | 2650 | 2580 | 89922 |
| 536 | 20240717 | 115500 | 3740269105 | 2620 | 2540 | 2620 | 2535 | 56212 |
| 537 | 20240717 | 115400 | 3594548895 | 2540 | 2570 | 2580 | 2535 | 12837 |
| 538 | 20240717 | 115300 | 3561719810 | 2570 | 2585 | 2585 | 2560 | 10413 |
| 539 | 20240717 | 115200 | 3534912500 | 2580 | 2585 | 2590 | 2575 | 18216 |
| 540 | 20240717 | 115100 | 3487871635 | 2590 | 2605 | 2605 | 2585 | 27749 |
| 541 | 20240717 | 115000 | 3415931570 | 2600 | 2620 | 2630 | 2595 | 72676 |
| 542 | 20240717 | 114900 | 3226157055 | 2620 | 2515 | 2630 | 2515 | 143029 |
| 543 | 20240717 | 114800 | 2854772455 | 2520 | 2485 | 2535 | 2475 | 16180 |
| 544 | 20240717 | 114700 | 2814103955 | 2480 | 2485 | 2495 | 2480 | 4963 |
| 545 | 20240717 | 114600 | 2801788200 | 2485 | 2475 | 2500 | 2475 | 5242 |
| 546 | 20240717 | 114500 | 2788764135 | 2475 | 2475 | 2520 | 2475 | 5572 |
| 547 | 20240717 | 114400 | 2774894410 | 2470 | 2505 | 2575 | 2465 | 49943 |
| 548 | 20240717 | 114300 | 2649217985 | 2515 | 2450 | 2515 | 2440 | 23377 |
| 549 | 20240717 | 114200 | 2591294775 | 2450 | 2485 | 2485 | 2410 | 36964 |
| 550 | 20240717 | 114100 | 2500650830 | 2480 | 2470 | 2505 | 2470 | 16098 |
| 551 | 20240717 | 114000 | 2460698620 | 2485 | 2520 | 2525 | 2470 | 33487 |
| 552 | 20240717 | 113900 | 2377077610 | 2530 | 2540 | 2545 | 2500 | 35040 |
| 553 | 20240717 | 113800 | 2288678490 | 2545 | 2575 | 2580 | 2525 | 43030 |
| 554 | 20240717 | 113700 | 2178997585 | 2575 | 2530 | 2590 | 2530 | 79422 |
| 555 | 20240717 | 113600 | 1974976590 | 2530 | 2500 | 2545 | 2500 | 23733 |
| 556 | 20240717 | 113500 | 1914994135 | 2500 | 2495 | 2500 | 2490 | 11761 |
| 557 | 20240717 | 113400 | 1885666365 | 2495 | 2525 | 2540 | 2485 | 28774 |
| 558 | 20240717 | 113300 | 1813423600 | 2520 | 2550 | 2555 | 2505 | 86792 |
| 559 | 20240717 | 113200 | 1593089135 | 2520 | 2520 | 2520 | 2520 | 0 |
| 560 | 20240717 | 113100 | 1593089135 | 2520 | 2475 | 2520 | 2475 | 47432 |
| 561 | 20240717 | 113000 | 1474292855 | 2490 | 2435 | 2505 | 2425 | 65724 |
| 562 | 20240717 | 112900 | 1311334440 | 2420 | 2430 | 2440 | 2420 | 9541 |
| 563 | 20240717 | 112800 | 1288168985 | 2430 | 2425 | 2435 | 2410 | 3103 |
| 564 | 20240717 | 112700 | 1280655410 | 2435 | 2415 | 2435 | 2415 | 1125 |
| 565 | 20240717 | 112600 | 1277933980 | 2415 | 2420 | 2430 | 2415 | 633 |
| 566 | 20240717 | 112500 | 1276401830 | 2420 | 2410 | 2435 | 2410 | 737 |
| 567 | 20240717 | 112400 | 1274619780 | 2440 | 2445 | 2445 | 2410 | 2198 |
| 568 | 20240717 | 112300 | 1269268625 | 2450 | 2425 | 2450 | 2410 | 3722 |
| 569 | 20240717 | 112200 | 1260259045 | 2425 | 2450 | 2450 | 2425 | 2363 |
| 570 | 20240717 | 112100 | 1254491555 | 2455 | 2460 | 2460 | 2455 | 1858 |
| 571 | 20240717 | 112000 | 1249927560 | 2455 | 2430 | 2460 | 2430 | 11008 |
| 572 | 20240717 | 111900 | 1222978505 | 2430 | 2425 | 2435 | 2400 | 4473 |
| 573 | 20240717 | 111800 | 1212119950 | 2425 | 2400 | 2425 | 2400 | 841 |
| 574 | 20240717 | 111700 | 1210083220 | 2415 | 2400 | 2425 | 2400 | 1171 |
| 575 | 20240717 | 111600 | 1207255230 | 2395 | 2425 | 2425 | 2385 | 11646 |
| 576 | 20240717 | 111500 | 1179319520 | 2425 | 2425 | 2440 | 2425 | 2253 |
| 577 | 20240717 | 111400 | 1173832855 | 2430 | 2420 | 2440 | 2415 | 1141 |
| 578 | 20240717 | 111300 | 1171070330 | 2420 | 2440 | 2440 | 2415 | 1716 |
| 579 | 20240717 | 111200 | 1166908470 | 2420 | 2445 | 2450 | 2405 | 13954 |
| 580 | 20240717 | 111100 | 1133010070 | 2445 | 2460 | 2470 | 2445 | 5780 |
| 581 | 20240717 | 111000 | 1118811530 | 2460 | 2475 | 2475 | 2450 | 12321 |
| 582 | 20240717 | 110900 | 1088456715 | 2470 | 2460 | 2500 | 2450 | 23675 |
| 583 | 20240717 | 110800 | 1029827585 | 2460 | 2485 | 2495 | 2435 | 25899 |
| 584 | 20240717 | 110700 | 965988620 | 2495 | 2400 | 2520 | 2395 | 75784 |
| 585 | 20240717 | 110600 | 777069615 | 2400 | 2400 | 2445 | 2370 | 10179 |
| 586 | 20240717 | 110500 | 752707330 | 2410 | 2425 | 2425 | 2375 | 14256 |
| 587 | 20240717 | 110400 | 718593090 | 2425 | 2425 | 2450 | 2425 | 3567 |
| 588 | 20240717 | 110300 | 709882490 | 2430 | 2400 | 2455 | 2400 | 12320 |
| 589 | 20240717 | 110200 | 679831860 | 2405 | 2455 | 2470 | 2395 | 22404 |
| 590 | 20240717 | 110100 | 625538555 | 2470 | 2470 | 2485 | 2455 | 8268 |
| 591 | 20240717 | 110000 | 605160765 | 2495 | 2500 | 2500 | 2450 | 20160 |
| 592 | 20240717 | 105900 | 555243345 | 2500 | 2500 | 2500 | 2365 | 46881 |
| 593 | 20240717 | 105800 | 439165195 | 2500 | 2340 | 2510 | 2330 | 56373 |
| 594 | 20240717 | 105700 | 301505570 | 2340 | 2320 | 2340 | 2320 | 4684 |
| 595 | 20240717 | 105600 | 290592485 | 2330 | 2315 | 2330 | 2315 | 8002 |
| 596 | 20240717 | 105500 | 271960320 | 2320 | 2310 | 2320 | 2310 | 2838 |
| 597 | 20240717 | 105400 | 265385865 | 2310 | 2300 | 2310 | 2300 | 1003 |
| 598 | 20240717 | 105300 | 263071240 | 2280 | 2300 | 2305 | 2280 | 776 |
| 599 | 20240717 | 105200 | 261286465 | 2300 | 2290 | 2300 | 2275 | 4282 |
| 600 | 20240717 | 105100 | 251444200 | 2290 | 2295 | 2295 | 2275 | 216 |
| 601 | 20240717 | 105000 | 250952490 | 2295 | 2295 | 2295 | 2295 | 0 |
| 602 | 20240717 | 104900 | 250952490 | 2295 | 2290 | 2295 | 2290 | 551 |
| 603 | 20240717 | 104800 | 249690695 | 2290 | 2290 | 2290 | 2290 | 10 |
| 604 | 20240717 | 104700 | 249667795 | 2295 | 2280 | 2295 | 2280 | 3 |
| 605 | 20240717 | 104600 | 249660930 | 2275 | 2270 | 2275 | 2265 | 289 |
| 606 | 20240717 | 104500 | 249004305 | 2275 | 2275 | 2275 | 2275 | 21 |
| 607 | 20240717 | 104400 | 248956530 | 2275 | 2270 | 2275 | 2265 | 10 |
| 608 | 20240717 | 104300 | 248933820 | 2275 | 2275 | 2275 | 2260 | 381 |
| 609 | 20240717 | 104200 | 248069495 | 2275 | 2275 | 2275 | 2275 | 1 |
| 610 | 20240717 | 104100 | 248067220 | 2275 | 2295 | 2295 | 2275 | 213 |
| 611 | 20240717 | 104000 | 247582610 | 2285 | 2285 | 2295 | 2285 | 115 |
| 612 | 20240717 | 103900 | 247319475 | 2300 | 2300 | 2300 | 2300 | 1272 |
| 613 | 20240717 | 103800 | 244393875 | 2300 | 2290 | 2300 | 2290 | 1180 |
| 614 | 20240717 | 103700 | 241685855 | 2290 | 2280 | 2290 | 2280 | 233 |
| 615 | 20240717 | 103600 | 241154595 | 2280 | 2285 | 2285 | 2280 | 300 |
| 616 | 20240717 | 103500 | 240470555 | 2295 | 2300 | 2300 | 2285 | 336 |
| 617 | 20240717 | 103400 | 239702720 | 2300 | 2295 | 2300 | 2285 | 515 |
| 618 | 20240717 | 103300 | 238522780 | 2300 | 2295 | 2300 | 2295 | 87 |
| 619 | 20240717 | 103200 | 238322845 | 2295 | 2295 | 2305 | 2290 | 906 |
| 620 | 20240717 | 103100 | 236239370 | 2300 | 2290 | 2305 | 2285 | 1247 |
| 621 | 20240717 | 103000 | 233373510 | 2300 | 2280 | 2300 | 2280 | 502 |
| 622 | 20240717 | 102900 | 232228675 | 2280 | 2265 | 2280 | 2260 | 3388 |
| 623 | 20240717 | 102800 | 224540325 | 2270 | 2260 | 2270 | 2260 | 4 |
| 624 | 20240717 | 102700 | 224531270 | 2270 | 2260 | 2270 | 2255 | 524 |
| 625 | 20240717 | 102600 | 223348605 | 2270 | 2275 | 2275 | 2255 | 1519 |
| 626 | 20240717 | 102500 | 219906600 | 2275 | 2310 | 2310 | 2270 | 9817 |
| 627 | 20240717 | 102400 | 197561265 | 2310 | 2295 | 2310 | 2290 | 8429 |
| 628 | 20240717 | 102300 | 178200605 | 2325 | 2325 | 2325 | 2325 | 0 |
| 629 | 20240717 | 102200 | 178200605 | 2325 | 2310 | 2325 | 2310 | 6012 |
| 630 | 20240717 | 102100 | 164241235 | 2305 | 2320 | 2325 | 2300 | 4680 |
| 631 | 20240717 | 102000 | 153386565 | 2325 | 2295 | 2325 | 2295 | 15198 |
| 632 | 20240717 | 101900 | 118392875 | 2295 | 2295 | 2295 | 2290 | 2700 |
| 633 | 20240717 | 101800 | 112196875 | 2295 | 2290 | 2295 | 2290 | 2154 |
| 634 | 20240717 | 101700 | 107256605 | 2290 | 2290 | 2290 | 2290 | 82 |
| 635 | 20240717 | 101600 | 107068825 | 2290 | 2275 | 2290 | 2275 | 27 |
| 636 | 20240717 | 101500 | 107007370 | 2275 | 2285 | 2290 | 2275 | 202 |
| 637 | 20240717 | 101400 | 106546815 | 2285 | 2265 | 2285 | 2265 | 310 |
| 638 | 20240717 | 101300 | 105842305 | 2260 | 2255 | 2260 | 2250 | 1344 |
| 639 | 20240717 | 101200 | 102812690 | 2255 | 2255 | 2255 | 2250 | 147 |
| 640 | 20240717 | 101100 | 102481295 | 2255 | 2260 | 2260 | 2255 | 155 |
| 641 | 20240717 | 101000 | 102131515 | 2260 | 2265 | 2265 | 2255 | 402 |
| 642 | 20240717 | 100900 | 101223975 | 2270 | 2285 | 2285 | 2270 | 439 |
| 643 | 20240717 | 100800 | 100225775 | 2295 | 2295 | 2295 | 2295 | 811 |
| 644 | 20240717 | 100700 | 98364530 | 2275 | 2270 | 2300 | 2255 | 11292 |
| 645 | 20240717 | 100600 | 72496545 | 2270 | 2260 | 2270 | 2260 | 1903 |
| 646 | 20240717 | 100500 | 68182930 | 2270 | 2270 | 2270 | 2270 | 120 |
| 647 | 20240717 | 100400 | 67910530 | 2270 | 2235 | 2280 | 2235 | 7906 |
| 648 | 20240717 | 100300 | 50025190 | 2235 | 2235 | 2235 | 2235 | 53 |
| 649 | 20240717 | 100200 | 49906735 | 2235 | 2235 | 2235 | 2235 | 0 |
| 650 | 20240717 | 100100 | 49906735 | 2235 | 2235 | 2235 | 2235 | 1 |
| 651 | 20240717 | 100000 | 49904500 | 2235 | 2230 | 2235 | 2230 | 2 |
| 652 | 20240717 | 095900 | 49900035 | 2235 | 2235 | 2235 | 2235 | 0 |
| 653 | 20240717 | 095800 | 49900035 | 2235 | 2235 | 2235 | 2235 | 11 |
| 654 | 20240717 | 095700 | 49875450 | 2225 | 2225 | 2225 | 2225 | 0 |
| 655 | 20240717 | 095600 | 49875450 | 2225 | 2225 | 2225 | 2225 | 0 |
| 656 | 20240717 | 095500 | 49875450 | 2225 | 2225 | 2225 | 2225 | 161 |
| 657 | 20240717 | 095400 | 49517225 | 2230 | 2225 | 2230 | 2225 | 121 |
| 658 | 20240717 | 095300 | 49247440 | 2225 | 2225 | 2225 | 2225 | 0 |
| 659 | 20240717 | 095200 | 49247440 | 2225 | 2225 | 2225 | 2225 | 1 |
| 660 | 20240717 | 095100 | 49245215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 661 | 20240717 | 095000 | 49245215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 662 | 20240717 | 094900 | 49245215 | 2225 | 2225 | 2230 | 2225 | 548 |
| 663 | 20240717 | 094800 | 48025910 | 2230 | 2230 | 2230 | 2230 | 1 |
| 664 | 20240717 | 094700 | 48023680 | 2235 | 2235 | 2235 | 2235 | 0 |
| 665 | 20240717 | 094600 | 48023680 | 2235 | 2245 | 2245 | 2235 | 49 |
| 666 | 20240717 | 094500 | 47913685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 667 | 20240717 | 094400 | 47913685 | 2245 | 2245 | 2245 | 2245 | 12 |
| 668 | 20240717 | 094300 | 47886745 | 2250 | 2200 | 2250 | 2200 | 10482 |
| 669 | 20240717 | 094200 | 24609625 | 2200 | 2200 | 2200 | 2200 | 10 |
| 670 | 20240717 | 094100 | 24587625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 671 | 20240717 | 094000 | 24587625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 672 | 20240717 | 093900 | 24587625 | 2200 | 2200 | 2200 | 2200 | 400 |
| 673 | 20240717 | 093800 | 23707625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 674 | 20240717 | 093700 | 23707625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 675 | 20240717 | 093600 | 23707625 | 2200 | 2195 | 2200 | 2195 | 2000 |
| 676 | 20240717 | 093500 | 19309700 | 2195 | 2195 | 2195 | 2195 | 101 |
| 677 | 20240717 | 093400 | 19088005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 678 | 20240717 | 093300 | 19088005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 679 | 20240717 | 093200 | 19088005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 680 | 20240717 | 093100 | 19088005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 681 | 20240717 | 093000 | 19088005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 682 | 20240717 | 092900 | 19088005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 683 | 20240717 | 092800 | 19088005 | 2200 | 2200 | 2200 | 2200 | 135 |
| 684 | 20240717 | 092700 | 18791005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 685 | 20240717 | 092600 | 18791005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 686 | 20240717 | 092500 | 18791005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 687 | 20240717 | 092400 | 18791005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 688 | 20240717 | 092300 | 18791005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 689 | 20240717 | 092200 | 18791005 | 2200 | 2200 | 2200 | 2200 | 20 |
| 690 | 20240717 | 092100 | 18747005 | 2220 | 2220 | 2220 | 2220 | 0 |
| 691 | 20240717 | 092000 | 18747005 | 2220 | 2215 | 2220 | 2215 | 244 |
| 692 | 20240717 | 091900 | 18205600 | 2225 | 2205 | 2225 | 2205 | 549 |
| 693 | 20240717 | 091800 | 16984895 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 694 | 20240717 | 091700 | 14764895 | 2205 | 2205 | 2205 | 2205 | 30 |
| 695 | 20240717 | 091600 | 14698745 | 2205 | 2210 | 2210 | 2205 | 193 |
| 696 | 20240717 | 091500 | 14272465 | 2210 | 2210 | 2210 | 2210 | 0 |
| 697 | 20240717 | 091400 | 14272465 | 2210 | 2210 | 2210 | 2210 | 1 |
| 698 | 20240717 | 091300 | 14270255 | 2210 | 2210 | 2210 | 2205 | 735 |
| 699 | 20240717 | 091200 | 12647030 | 2210 | 2240 | 2245 | 2210 | 463 |
| 700 | 20240717 | 091100 | 11622115 | 2260 | 2220 | 2260 | 2220 | 992 |
| 701 | 20240717 | 091000 | 9395230 | 2225 | 2225 | 2225 | 2225 | 301 |
| 702 | 20240717 | 090900 | 8725505 | 2225 | 2205 | 2225 | 2205 | 192 |
| 703 | 20240717 | 090800 | 8300930 | 2205 | 2200 | 2205 | 2195 | 264 |
| 704 | 20240717 | 090700 | 7719330 | 2200 | 2185 | 2200 | 2185 | 284 |
| 705 | 20240717 | 090600 | 7098085 | 2185 | 2185 | 2185 | 2185 | 737 |
| 706 | 20240717 | 090500 | 5487740 | 2185 | 2185 | 2185 | 2180 | 480 |
| 707 | 20240717 | 090400 | 4439085 | 2185 | 2185 | 2185 | 2180 | 505 |
| 708 | 20240717 | 090300 | 3336310 | 2185 | 2170 | 2200 | 2170 | 1139 |
| 709 | 20240717 | 090200 | 852065 | 2175 | 2150 | 2175 | 2150 | 146 |
| 710 | 20240717 | 090100 | 536105 | 2150 | 2125 | 2150 | 2125 | 203 |
| 711 | 20240717 | 090000 | 101520 | 2115 | 2115 | 2115 | 2115 | 48 |