37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 3 | 20230614 | 213300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 4 | 20230614 | 213200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 5 | 20230614 | 213100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 6 | 20230614 | 213000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 7 | 20230614 | 212900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 8 | 20230614 | 212800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 9 | 20230614 | 212700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 10 | 20230614 | 212600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 11 | 20230614 | 212500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 12 | 20230614 | 212400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 13 | 20230614 | 212300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 14 | 20230614 | 212200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 15 | 20230614 | 212100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 16 | 20230614 | 212000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 17 | 20230614 | 211900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 18 | 20230614 | 211800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 19 | 20230614 | 211700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 20 | 20230614 | 211600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 21 | 20230614 | 211500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 22 | 20230614 | 211400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 23 | 20230614 | 211300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 24 | 20230614 | 211200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 25 | 20230614 | 211100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 26 | 20230614 | 211000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 27 | 20230614 | 210900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 28 | 20230614 | 210800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 29 | 20230614 | 210700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 30 | 20230614 | 210600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 31 | 20230614 | 210500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 32 | 20230614 | 210400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 33 | 20230614 | 210300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 34 | 20230614 | 210200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 35 | 20230614 | 210100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 36 | 20230614 | 210000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 37 | 20230614 | 205900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 38 | 20230614 | 205800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 39 | 20230614 | 205700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 40 | 20230614 | 205600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 41 | 20230614 | 205500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 42 | 20230614 | 205400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 43 | 20230614 | 205300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 44 | 20230614 | 205200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 45 | 20230614 | 205100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 46 | 20230614 | 205000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 47 | 20230614 | 204900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 48 | 20230614 | 204800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 49 | 20230614 | 204700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 50 | 20230614 | 204600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 51 | 20230614 | 204500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 52 | 20230614 | 204400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 53 | 20230614 | 204300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 54 | 20230614 | 204200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 55 | 20230614 | 204100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 56 | 20230614 | 204000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 57 | 20230614 | 203900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 58 | 20230614 | 203800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 59 | 20230614 | 203700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 60 | 20230614 | 203600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 61 | 20230614 | 203500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 62 | 20230614 | 203400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 63 | 20230614 | 203300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 64 | 20230614 | 203200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 65 | 20230614 | 203100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 66 | 20230614 | 203000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 67 | 20230614 | 202900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 68 | 20230614 | 202800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 69 | 20230614 | 202700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 70 | 20230614 | 202600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 71 | 20230614 | 202500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 72 | 20230614 | 202400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 73 | 20230614 | 202300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 74 | 20230614 | 202200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 75 | 20230614 | 202100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 76 | 20230614 | 202000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 77 | 20230614 | 201900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 78 | 20230614 | 201800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 79 | 20230614 | 201700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 80 | 20230614 | 201600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 81 | 20230614 | 201500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 82 | 20230614 | 201400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 83 | 20230614 | 201300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 84 | 20230614 | 201200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 85 | 20230614 | 201100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 86 | 20230614 | 201000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 87 | 20230614 | 200900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 88 | 20230614 | 200800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 89 | 20230614 | 200700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 90 | 20230614 | 200600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 91 | 20230614 | 200500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 92 | 20230614 | 200400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 93 | 20230614 | 200300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 94 | 20230614 | 200200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 95 | 20230614 | 200100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 96 | 20230614 | 200000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 97 | 20230614 | 195900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 98 | 20230614 | 195800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 99 | 20230614 | 195700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 100 | 20230614 | 195600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 101 | 20230614 | 195500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 102 | 20230614 | 195400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 103 | 20230614 | 195300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 104 | 20230614 | 195200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 105 | 20230614 | 195100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 106 | 20230614 | 195000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 107 | 20230614 | 194900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 108 | 20230614 | 194800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 109 | 20230614 | 194700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 110 | 20230614 | 194600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 111 | 20230614 | 194500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 112 | 20230614 | 194400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 113 | 20230614 | 194300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 114 | 20230614 | 194200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 115 | 20230614 | 194100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 116 | 20230614 | 194000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 117 | 20230614 | 193900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 118 | 20230614 | 193800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 119 | 20230614 | 193700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 120 | 20230614 | 193600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 121 | 20230614 | 193500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 122 | 20230614 | 193400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 123 | 20230614 | 193300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 124 | 20230614 | 193200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 125 | 20230614 | 193100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 126 | 20230614 | 193000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 127 | 20230614 | 192900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 128 | 20230614 | 192800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 129 | 20230614 | 192700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 130 | 20230614 | 192600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 131 | 20230614 | 192500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 132 | 20230614 | 192400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 133 | 20230614 | 192300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 134 | 20230614 | 192200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 135 | 20230614 | 192100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 136 | 20230614 | 192000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 137 | 20230614 | 191900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 138 | 20230614 | 191800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 139 | 20230614 | 191700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 140 | 20230614 | 191600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 141 | 20230614 | 191500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 142 | 20230614 | 191400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 143 | 20230614 | 191300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 144 | 20230614 | 191200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 145 | 20230614 | 191100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 146 | 20230614 | 191000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 147 | 20230614 | 190900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 148 | 20230614 | 190800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 149 | 20230614 | 190700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 150 | 20230614 | 190600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 151 | 20230614 | 190500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 152 | 20230614 | 190400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 153 | 20230614 | 190300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 154 | 20230614 | 190200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 155 | 20230614 | 190100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 156 | 20230614 | 190000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 157 | 20230614 | 185900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 158 | 20230614 | 185800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 159 | 20230614 | 185700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 160 | 20230614 | 185600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 161 | 20230614 | 185500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 162 | 20230614 | 185400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 163 | 20230614 | 185300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 164 | 20230614 | 185200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 165 | 20230614 | 185100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 166 | 20230614 | 185000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 167 | 20230614 | 184900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 168 | 20230614 | 184800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 169 | 20230614 | 184700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 170 | 20230614 | 184600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 171 | 20230614 | 184500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 172 | 20230614 | 184400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 173 | 20230614 | 184300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 174 | 20230614 | 184200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 175 | 20230614 | 184100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 176 | 20230614 | 184000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 177 | 20230614 | 183900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 178 | 20230614 | 183800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 179 | 20230614 | 183700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 180 | 20230614 | 183600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 181 | 20230614 | 183500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 182 | 20230614 | 183400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 183 | 20230614 | 183300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 184 | 20230614 | 183200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 185 | 20230614 | 183100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 186 | 20230614 | 183000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 187 | 20230614 | 182900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 188 | 20230614 | 182800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 189 | 20230614 | 182700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 190 | 20230614 | 182600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 191 | 20230614 | 182500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 192 | 20230614 | 182400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 193 | 20230614 | 182300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 194 | 20230614 | 182200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 195 | 20230614 | 182100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 196 | 20230614 | 182000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 197 | 20230614 | 181900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 198 | 20230614 | 181800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 199 | 20230614 | 181700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 200 | 20230614 | 181600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 201 | 20230614 | 181500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 202 | 20230614 | 181400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 203 | 20230614 | 181300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 204 | 20230614 | 181200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 205 | 20230614 | 181100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 206 | 20230614 | 181000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 207 | 20230614 | 180900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 208 | 20230614 | 180800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 209 | 20230614 | 180700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 210 | 20230614 | 180600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 211 | 20230614 | 180500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 212 | 20230614 | 180400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 213 | 20230614 | 180300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 214 | 20230614 | 180200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 215 | 20230614 | 180100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 216 | 20230614 | 180000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 217 | 20230614 | 175900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 218 | 20230614 | 175800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 219 | 20230614 | 175700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 220 | 20230614 | 175600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 221 | 20230614 | 175500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 222 | 20230614 | 175400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 223 | 20230614 | 175300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 224 | 20230614 | 175200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 225 | 20230614 | 175100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 226 | 20230614 | 175000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 227 | 20230614 | 174900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 228 | 20230614 | 174800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 229 | 20230614 | 174700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 230 | 20230614 | 174600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 231 | 20230614 | 174500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 232 | 20230614 | 174400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 233 | 20230614 | 174300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 234 | 20230614 | 174200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 235 | 20230614 | 174100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 236 | 20230614 | 174000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 237 | 20230614 | 173900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 238 | 20230614 | 173800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 239 | 20230614 | 173700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 240 | 20230614 | 173600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 241 | 20230614 | 173500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 242 | 20230614 | 173400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 243 | 20230614 | 173300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 244 | 20230614 | 173200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 245 | 20230614 | 173100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 246 | 20230614 | 173000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 247 | 20230614 | 172900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 248 | 20230614 | 172800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 249 | 20230614 | 172700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 250 | 20230614 | 172600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 251 | 20230614 | 172500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 252 | 20230614 | 172400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 253 | 20230614 | 172300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 254 | 20230614 | 172200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 255 | 20230614 | 172100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 256 | 20230614 | 172000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 257 | 20230614 | 171900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 258 | 20230614 | 171800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 259 | 20230614 | 171700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 260 | 20230614 | 171600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 261 | 20230614 | 171500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 262 | 20230614 | 171400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 263 | 20230614 | 171300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 264 | 20230614 | 171200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 265 | 20230614 | 171100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 266 | 20230614 | 171000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 267 | 20230614 | 170900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 268 | 20230614 | 170800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 269 | 20230614 | 170700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 270 | 20230614 | 170600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 271 | 20230614 | 170500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 272 | 20230614 | 170400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 273 | 20230614 | 170300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 274 | 20230614 | 170200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 275 | 20230614 | 170100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 276 | 20230614 | 170000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 277 | 20230614 | 165900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 278 | 20230614 | 165800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 279 | 20230614 | 165700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 280 | 20230614 | 165600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 281 | 20230614 | 165500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 282 | 20230614 | 165400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 283 | 20230614 | 165300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 284 | 20230614 | 165200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 285 | 20230614 | 165100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 286 | 20230614 | 165000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 287 | 20230614 | 164900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 288 | 20230614 | 164800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 289 | 20230614 | 164700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 290 | 20230614 | 164600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 291 | 20230614 | 164500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 292 | 20230614 | 164400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 293 | 20230614 | 164300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 294 | 20230614 | 164200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 295 | 20230614 | 164100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 296 | 20230614 | 164000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 297 | 20230614 | 163900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 298 | 20230614 | 163800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 299 | 20230614 | 163700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 300 | 20230614 | 163600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 301 | 20230614 | 163500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 302 | 20230614 | 163400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 303 | 20230614 | 163300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 304 | 20230614 | 163200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 305 | 20230614 | 163100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 306 | 20230614 | 163000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 307 | 20230614 | 162900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 308 | 20230614 | 162800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 309 | 20230614 | 162700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 310 | 20230614 | 162600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 311 | 20230614 | 162500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 312 | 20230614 | 162400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 313 | 20230614 | 162300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 314 | 20230614 | 162200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 315 | 20230614 | 162100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 316 | 20230614 | 162000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 317 | 20230614 | 161900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 318 | 20230614 | 161800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 319 | 20230614 | 161700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 320 | 20230614 | 161600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 321 | 20230614 | 161500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 322 | 20230614 | 161400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 323 | 20230614 | 161300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 324 | 20230614 | 161200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 325 | 20230614 | 161100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 326 | 20230614 | 161000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 327 | 20230614 | 160900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 328 | 20230614 | 160800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 329 | 20230614 | 160700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 330 | 20230614 | 160600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 331 | 20230614 | 160500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 332 | 20230614 | 160400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 333 | 20230614 | 160300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 334 | 20230614 | 160200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 335 | 20230614 | 160100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 336 | 20230614 | 160000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 337 | 20230614 | 155900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 338 | 20230614 | 155800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 339 | 20230614 | 155700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 340 | 20230614 | 155600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 341 | 20230614 | 155500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 342 | 20230614 | 155400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 343 | 20230614 | 155300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 344 | 20230614 | 155200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 345 | 20230614 | 155100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 346 | 20230614 | 155000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 347 | 20230614 | 154900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 348 | 20230614 | 154800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 349 | 20230614 | 154700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 350 | 20230614 | 154600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 351 | 20230614 | 154500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 352 | 20230614 | 154400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 353 | 20230614 | 154300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 354 | 20230614 | 154200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 355 | 20230614 | 154100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 356 | 20230614 | 154000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 357 | 20230614 | 153900 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 358 | 20230614 | 153800 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 359 | 20230614 | 153700 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 360 | 20230614 | 153600 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 361 | 20230614 | 153500 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 362 | 20230614 | 153400 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 363 | 20230614 | 153300 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 364 | 20230614 | 153200 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 365 | 20230614 | 153100 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 0 |
| 366 | 20230614 | 153000 | 4315502917 | 1179 | 1179 | 1179 | 1179 | 40349 |
| 367 | 20230614 | 152900 | 4267931446 | 1179 | 1179 | 1179 | 1179 | 0 |
| 368 | 20230614 | 152800 | 4267931446 | 1179 | 1179 | 1179 | 1179 | 0 |
| 369 | 20230614 | 152700 | 4267931446 | 1179 | 1179 | 1179 | 1179 | 0 |
| 370 | 20230614 | 152600 | 4267931446 | 1179 | 1179 | 1179 | 1179 | 0 |
| 371 | 20230614 | 152500 | 4267931446 | 1179 | 1179 | 1179 | 1179 | 0 |
| 372 | 20230614 | 152400 | 4267931446 | 1179 | 1179 | 1179 | 1179 | 0 |
| 373 | 20230614 | 152300 | 4267931446 | 1179 | 1179 | 1179 | 1179 | 0 |
| 374 | 20230614 | 152200 | 4267931446 | 1179 | 1179 | 1179 | 1179 | 0 |
| 375 | 20230614 | 152100 | 4267931446 | 1179 | 1179 | 1179 | 1179 | 0 |
| 376 | 20230614 | 152000 | 4267931446 | 1179 | 1179 | 1179 | 1179 | 0 |
| 377 | 20230614 | 151900 | 4267931446 | 1179 | 1175 | 1179 | 1175 | 3995 |
| 378 | 20230614 | 151800 | 4263226379 | 1175 | 1174 | 1175 | 1171 | 11268 |
| 379 | 20230614 | 151700 | 4249994777 | 1174 | 1174 | 1174 | 1172 | 3572 |
| 380 | 20230614 | 151600 | 4245802782 | 1173 | 1174 | 1175 | 1173 | 2851 |
| 381 | 20230614 | 151500 | 4242455989 | 1174 | 1174 | 1174 | 1173 | 3983 |
| 382 | 20230614 | 151400 | 4237780349 | 1174 | 1174 | 1175 | 1169 | 7879 |
| 383 | 20230614 | 151300 | 4228530494 | 1174 | 1172 | 1174 | 1168 | 3417 |
| 384 | 20230614 | 151200 | 4224527189 | 1174 | 1179 | 1179 | 1174 | 5071 |
| 385 | 20230614 | 151100 | 4218565209 | 1179 | 1178 | 1179 | 1172 | 3959 |
| 386 | 20230614 | 151000 | 4213913497 | 1179 | 1178 | 1179 | 1178 | 18427 |
| 387 | 20230614 | 150900 | 4192193076 | 1178 | 1179 | 1179 | 1172 | 1720 |
| 388 | 20230614 | 150800 | 4190171574 | 1179 | 1179 | 1179 | 1175 | 3504 |
| 389 | 20230614 | 150700 | 4186048761 | 1178 | 1173 | 1178 | 1173 | 10906 |
| 390 | 20230614 | 150600 | 4173242007 | 1173 | 1174 | 1174 | 1172 | 1925 |
| 391 | 20230614 | 150500 | 4170982136 | 1174 | 1178 | 1178 | 1174 | 2476 |
| 392 | 20230614 | 150400 | 4168072595 | 1178 | 1179 | 1179 | 1171 | 8754 |
| 393 | 20230614 | 150300 | 4157758309 | 1179 | 1178 | 1179 | 1178 | 4628 |
| 394 | 20230614 | 150200 | 4152302947 | 1179 | 1177 | 1179 | 1167 | 17358 |
| 395 | 20230614 | 150100 | 4131948516 | 1177 | 1177 | 1179 | 1167 | 25880 |
| 396 | 20230614 | 150000 | 4101654688 | 1180 | 1176 | 1180 | 1176 | 1878 |
| 397 | 20230614 | 145900 | 4099442923 | 1177 | 1179 | 1180 | 1173 | 2800 |
| 398 | 20230614 | 145800 | 4096148135 | 1179 | 1180 | 1181 | 1175 | 13341 |
| 399 | 20230614 | 145700 | 4080445506 | 1180 | 1180 | 1180 | 1177 | 27207 |
| 400 | 20230614 | 145600 | 4048413931 | 1180 | 1182 | 1182 | 1179 | 8920 |
| 401 | 20230614 | 145500 | 4037882757 | 1182 | 1183 | 1183 | 1180 | 24873 |
| 402 | 20230614 | 145400 | 4008496075 | 1183 | 1182 | 1183 | 1181 | 12461 |
| 403 | 20230614 | 145300 | 3993770637 | 1182 | 1182 | 1182 | 1182 | 720 |
| 404 | 20230614 | 145200 | 3992919597 | 1182 | 1183 | 1183 | 1182 | 9130 |
| 405 | 20230614 | 145100 | 3982126738 | 1183 | 1183 | 1183 | 1181 | 5937 |
| 406 | 20230614 | 145000 | 3975109614 | 1183 | 1183 | 1184 | 1182 | 11413 |
| 407 | 20230614 | 144900 | 3961608591 | 1183 | 1183 | 1183 | 1183 | 3361 |
| 408 | 20230614 | 144800 | 3957632528 | 1183 | 1182 | 1183 | 1182 | 10914 |
| 409 | 20230614 | 144700 | 3944731836 | 1182 | 1181 | 1182 | 1177 | 10911 |
| 410 | 20230614 | 144600 | 3931864001 | 1181 | 1181 | 1181 | 1181 | 2314 |
| 411 | 20230614 | 144500 | 3929131167 | 1181 | 1181 | 1181 | 1181 | 700 |
| 412 | 20230614 | 144400 | 3928304467 | 1181 | 1181 | 1181 | 1180 | 5820 |
| 413 | 20230614 | 144300 | 3921431377 | 1177 | 1182 | 1182 | 1176 | 1947 |
| 414 | 20230614 | 144200 | 3919134145 | 1182 | 1182 | 1182 | 1182 | 708 |
| 415 | 20230614 | 144100 | 3918297289 | 1182 | 1179 | 1182 | 1179 | 1298 |
| 416 | 20230614 | 144000 | 3916765321 | 1179 | 1183 | 1183 | 1176 | 23969 |
| 417 | 20230614 | 143900 | 3888464884 | 1183 | 1183 | 1183 | 1183 | 1207 |
| 418 | 20230614 | 143800 | 3887037003 | 1183 | 1183 | 1184 | 1183 | 1425 |
| 419 | 20230614 | 143700 | 3885350883 | 1183 | 1183 | 1184 | 1182 | 10432 |
| 420 | 20230614 | 143600 | 3873008867 | 1183 | 1182 | 1183 | 1182 | 6590 |
| 421 | 20230614 | 143500 | 3865212898 | 1183 | 1183 | 1183 | 1181 | 3351 |
| 422 | 20230614 | 143400 | 3861248667 | 1183 | 1183 | 1183 | 1181 | 7153 |
| 423 | 20230614 | 143300 | 3852787128 | 1183 | 1182 | 1183 | 1182 | 1740 |
| 424 | 20230614 | 143200 | 3850729599 | 1182 | 1183 | 1183 | 1182 | 2243 |
| 425 | 20230614 | 143100 | 3848076239 | 1183 | 1182 | 1183 | 1182 | 15473 |
| 426 | 20230614 | 143000 | 3829777811 | 1178 | 1179 | 1181 | 1174 | 9116 |
| 427 | 20230614 | 142900 | 3819030112 | 1179 | 1178 | 1179 | 1170 | 29360 |
| 428 | 20230614 | 142800 | 3784491493 | 1177 | 1178 | 1179 | 1172 | 8024 |
| 429 | 20230614 | 142700 | 3775075228 | 1179 | 1179 | 1179 | 1171 | 617 |
| 430 | 20230614 | 142600 | 3774347983 | 1178 | 1181 | 1181 | 1171 | 6308 |
| 431 | 20230614 | 142500 | 3766909223 | 1181 | 1181 | 1181 | 1180 | 8652 |
| 432 | 20230614 | 142400 | 3756691223 | 1181 | 1180 | 1181 | 1179 | 1726 |
| 433 | 20230614 | 142300 | 3754654722 | 1180 | 1180 | 1180 | 1176 | 2272 |
| 434 | 20230614 | 142200 | 3751978877 | 1180 | 1177 | 1180 | 1175 | 10826 |
| 435 | 20230614 | 142100 | 3739240285 | 1179 | 1181 | 1184 | 1178 | 10428 |
| 436 | 20230614 | 142000 | 3726933765 | 1181 | 1185 | 1185 | 1181 | 5745 |
| 437 | 20230614 | 141900 | 3720143419 | 1185 | 1187 | 1187 | 1180 | 4449 |
| 438 | 20230614 | 141800 | 3714874975 | 1187 | 1189 | 1189 | 1185 | 19722 |
| 439 | 20230614 | 141700 | 3691440093 | 1189 | 1184 | 1189 | 1184 | 101461 |
| 440 | 20230614 | 141600 | 3571017135 | 1184 | 1182 | 1184 | 1181 | 19618 |
| 441 | 20230614 | 141500 | 3547820584 | 1182 | 1177 | 1182 | 1177 | 12604 |
| 442 | 20230614 | 141400 | 3532951571 | 1176 | 1174 | 1176 | 1174 | 1422 |
| 443 | 20230614 | 141300 | 3531279959 | 1176 | 1176 | 1176 | 1176 | 100 |
| 444 | 20230614 | 141200 | 3531162359 | 1176 | 1169 | 1176 | 1169 | 563 |
| 445 | 20230614 | 141100 | 3530504171 | 1169 | 1170 | 1175 | 1169 | 8983 |
| 446 | 20230614 | 141000 | 3519995735 | 1174 | 1175 | 1176 | 1169 | 1414 |
| 447 | 20230614 | 140900 | 3518342599 | 1176 | 1170 | 1176 | 1170 | 20095 |
| 448 | 20230614 | 140800 | 3494742704 | 1170 | 1169 | 1170 | 1165 | 9303 |
| 449 | 20230614 | 140700 | 3483864630 | 1169 | 1169 | 1169 | 1162 | 53347 |
| 450 | 20230614 | 140600 | 3421707121 | 1168 | 1175 | 1175 | 1168 | 4686 |
| 451 | 20230614 | 140500 | 3416229636 | 1170 | 1169 | 1175 | 1168 | 9194 |
| 452 | 20230614 | 140400 | 3405479368 | 1169 | 1175 | 1175 | 1169 | 3502 |
| 453 | 20230614 | 140300 | 3401377537 | 1175 | 1174 | 1175 | 1169 | 7131 |
| 454 | 20230614 | 140200 | 3393014331 | 1174 | 1174 | 1174 | 1170 | 3656 |
| 455 | 20230614 | 140100 | 3388732760 | 1171 | 1170 | 1174 | 1170 | 2452 |
| 456 | 20230614 | 140000 | 3385860307 | 1170 | 1173 | 1174 | 1170 | 33437 |
| 457 | 20230614 | 135900 | 3346717428 | 1175 | 1176 | 1178 | 1174 | 4204 |
| 458 | 20230614 | 135800 | 3341776165 | 1180 | 1180 | 1180 | 1180 | 2 |
| 459 | 20230614 | 135700 | 3341773805 | 1176 | 1178 | 1178 | 1176 | 2965 |
| 460 | 20230614 | 135600 | 3338281563 | 1178 | 1181 | 1182 | 1178 | 2502 |
| 461 | 20230614 | 135500 | 3335329703 | 1181 | 1181 | 1181 | 1177 | 5143 |
| 462 | 20230614 | 135400 | 3329269800 | 1177 | 1178 | 1181 | 1177 | 2188 |
| 463 | 20230614 | 135300 | 3326692035 | 1178 | 1177 | 1178 | 1177 | 4201 |
| 464 | 20230614 | 135200 | 3321743472 | 1178 | 1175 | 1178 | 1175 | 1024 |
| 465 | 20230614 | 135100 | 3320540239 | 1178 | 1182 | 1182 | 1176 | 14312 |
| 466 | 20230614 | 135000 | 3303689162 | 1182 | 1180 | 1182 | 1178 | 807 |
| 467 | 20230614 | 134900 | 3302737892 | 1180 | 1183 | 1183 | 1178 | 22916 |
| 468 | 20230614 | 134800 | 3275688590 | 1183 | 1183 | 1183 | 1182 | 675 |
| 469 | 20230614 | 134700 | 3274890125 | 1183 | 1183 | 1183 | 1180 | 9465 |
| 470 | 20230614 | 134600 | 3263713607 | 1183 | 1183 | 1185 | 1183 | 14441 |
| 471 | 20230614 | 134500 | 3246614095 | 1184 | 1183 | 1185 | 1183 | 14700 |
| 472 | 20230614 | 134400 | 3229205091 | 1183 | 1184 | 1184 | 1181 | 3018 |
| 473 | 20230614 | 134300 | 3225639399 | 1184 | 1184 | 1184 | 1180 | 1294 |
| 474 | 20230614 | 134200 | 3224109918 | 1184 | 1183 | 1185 | 1183 | 22278 |
| 475 | 20230614 | 134100 | 3197729186 | 1184 | 1182 | 1184 | 1180 | 9795 |
| 476 | 20230614 | 134000 | 3186146440 | 1184 | 1185 | 1185 | 1183 | 5762 |
| 477 | 20230614 | 133900 | 3179323827 | 1185 | 1185 | 1185 | 1181 | 3489 |
| 478 | 20230614 | 133800 | 3175196532 | 1185 | 1182 | 1185 | 1182 | 13903 |
| 479 | 20230614 | 133700 | 3158743718 | 1182 | 1180 | 1182 | 1180 | 16451 |
| 480 | 20230614 | 133600 | 3139308536 | 1181 | 1180 | 1181 | 1180 | 13872 |
| 481 | 20230614 | 133500 | 3122926103 | 1180 | 1175 | 1180 | 1175 | 50314 |
| 482 | 20230614 | 133400 | 3063690573 | 1175 | 1173 | 1176 | 1173 | 6575 |
| 483 | 20230614 | 133300 | 3055971084 | 1173 | 1173 | 1174 | 1171 | 3923 |
| 484 | 20230614 | 133200 | 3051366306 | 1174 | 1171 | 1174 | 1171 | 60 |
| 485 | 20230614 | 133100 | 3051295956 | 1171 | 1174 | 1174 | 1171 | 1596 |
| 486 | 20230614 | 133000 | 3049426752 | 1174 | 1176 | 1176 | 1170 | 9430 |
| 487 | 20230614 | 132900 | 3038378870 | 1176 | 1175 | 1176 | 1173 | 647 |
| 488 | 20230614 | 132800 | 3037619224 | 1175 | 1176 | 1176 | 1175 | 4 |
| 489 | 20230614 | 132700 | 3037614521 | 1176 | 1178 | 1178 | 1174 | 2939 |
| 490 | 20230614 | 132600 | 3034157018 | 1178 | 1176 | 1178 | 1176 | 10320 |
| 491 | 20230614 | 132500 | 3022002129 | 1176 | 1177 | 1177 | 1176 | 10304 |
| 492 | 20230614 | 132400 | 3009874625 | 1177 | 1177 | 1177 | 1177 | 2 |
| 493 | 20230614 | 132300 | 3009872271 | 1177 | 1177 | 1177 | 1174 | 1814 |
| 494 | 20230614 | 132200 | 3007742626 | 1178 | 1175 | 1178 | 1175 | 520 |
| 495 | 20230614 | 132100 | 3007131157 | 1173 | 1173 | 1175 | 1173 | 1641 |
| 496 | 20230614 | 132000 | 3005206246 | 1173 | 1177 | 1177 | 1173 | 575 |
| 497 | 20230614 | 131900 | 3004531717 | 1177 | 1177 | 1177 | 1177 | 1410 |
| 498 | 20230614 | 131800 | 3002872147 | 1176 | 1172 | 1177 | 1172 | 1934 |
| 499 | 20230614 | 131700 | 3000599301 | 1176 | 1176 | 1176 | 1174 | 1425 |
| 500 | 20230614 | 131600 | 2998925321 | 1179 | 1179 | 1179 | 1177 | 5777 |
| 501 | 20230614 | 131500 | 2992114743 | 1180 | 1177 | 1181 | 1175 | 25602 |
| 502 | 20230614 | 131400 | 2961912297 | 1170 | 1176 | 1177 | 1170 | 1653 |
| 503 | 20230614 | 131300 | 2959975109 | 1176 | 1176 | 1178 | 1176 | 3245 |
| 504 | 20230614 | 131200 | 2956154981 | 1179 | 1177 | 1179 | 1176 | 4778 |
| 505 | 20230614 | 131100 | 2950530163 | 1177 | 1177 | 1178 | 1177 | 2003 |
| 506 | 20230614 | 131000 | 2948172628 | 1178 | 1177 | 1178 | 1176 | 156 |
| 507 | 20230614 | 130900 | 2947989018 | 1176 | 1176 | 1177 | 1176 | 1689 |
| 508 | 20230614 | 130800 | 2946002740 | 1174 | 1175 | 1176 | 1174 | 4175 |
| 509 | 20230614 | 130700 | 2941100195 | 1177 | 1177 | 1177 | 1175 | 278 |
| 510 | 20230614 | 130600 | 2940773527 | 1177 | 1177 | 1177 | 1177 | 341 |
| 511 | 20230614 | 130500 | 2940372170 | 1177 | 1177 | 1177 | 1177 | 100 |
| 512 | 20230614 | 130400 | 2940254470 | 1175 | 1179 | 1179 | 1175 | 4593 |
| 513 | 20230614 | 130300 | 2934852182 | 1178 | 1179 | 1179 | 1178 | 502 |
| 514 | 20230614 | 130200 | 2934260824 | 1176 | 1179 | 1179 | 1176 | 1888 |
| 515 | 20230614 | 130100 | 2932038547 | 1179 | 1180 | 1182 | 1179 | 23153 |
| 516 | 20230614 | 130000 | 2904718037 | 1179 | 1179 | 1179 | 1179 | 7093 |
| 517 | 20230614 | 125900 | 2896355390 | 1179 | 1179 | 1179 | 1179 | 2001 |
| 518 | 20230614 | 125800 | 2893996211 | 1179 | 1179 | 1179 | 1179 | 2 |
| 519 | 20230614 | 125700 | 2893993853 | 1177 | 1176 | 1177 | 1176 | 4150 |
| 520 | 20230614 | 125600 | 2889113288 | 1177 | 1179 | 1179 | 1177 | 1210 |
| 521 | 20230614 | 125500 | 2887688374 | 1179 | 1179 | 1179 | 1179 | 3800 |
| 522 | 20230614 | 125400 | 2883208174 | 1179 | 1179 | 1179 | 1176 | 1278 |
| 523 | 20230614 | 125300 | 2881702612 | 1179 | 1174 | 1179 | 1173 | 5572 |
| 524 | 20230614 | 125200 | 2875140263 | 1173 | 1173 | 1174 | 1173 | 900 |
| 525 | 20230614 | 125100 | 2874084276 | 1173 | 1178 | 1178 | 1173 | 112 |
| 526 | 20230614 | 125000 | 2873952840 | 1178 | 1169 | 1178 | 1167 | 7511 |
| 527 | 20230614 | 124900 | 2865153471 | 1169 | 1172 | 1172 | 1167 | 32261 |
| 528 | 20230614 | 124800 | 2827412610 | 1172 | 1173 | 1173 | 1172 | 2663 |
| 529 | 20230614 | 124700 | 2824289911 | 1174 | 1174 | 1175 | 1174 | 4292 |
| 530 | 20230614 | 124600 | 2819250172 | 1175 | 1175 | 1175 | 1174 | 733 |
| 531 | 20230614 | 124500 | 2818388997 | 1175 | 1179 | 1179 | 1175 | 2708 |
| 532 | 20230614 | 124400 | 2815204822 | 1174 | 1174 | 1174 | 1174 | 12886 |
| 533 | 20230614 | 124300 | 2800076658 | 1175 | 1179 | 1179 | 1175 | 3152 |
| 534 | 20230614 | 124200 | 2796372652 | 1179 | 1180 | 1180 | 1172 | 22995 |
| 535 | 20230614 | 124100 | 2769344352 | 1180 | 1180 | 1180 | 1180 | 1047 |
| 536 | 20230614 | 124000 | 2768108892 | 1181 | 1181 | 1182 | 1180 | 4535 |
| 537 | 20230614 | 123900 | 2762754397 | 1181 | 1181 | 1181 | 1180 | 441 |
| 538 | 20230614 | 123800 | 2762233644 | 1181 | 1181 | 1182 | 1181 | 650 |
| 539 | 20230614 | 123700 | 2761465992 | 1181 | 1180 | 1181 | 1180 | 1441 |
| 540 | 20230614 | 123600 | 2759764289 | 1180 | 1180 | 1180 | 1180 | 0 |
| 541 | 20230614 | 123500 | 2759764289 | 1180 | 1179 | 1180 | 1179 | 5087 |
| 542 | 20230614 | 123400 | 2753766629 | 1179 | 1180 | 1180 | 1179 | 2800 |
| 543 | 20230614 | 123300 | 2750463711 | 1181 | 1181 | 1182 | 1180 | 1136 |
| 544 | 20230614 | 123200 | 2749122970 | 1182 | 1182 | 1182 | 1182 | 4926 |
| 545 | 20230614 | 123100 | 2743300438 | 1180 | 1181 | 1181 | 1180 | 400 |
| 546 | 20230614 | 123000 | 2742828077 | 1182 | 1183 | 1183 | 1182 | 25 |
| 547 | 20230614 | 122900 | 2742798517 | 1181 | 1181 | 1183 | 1181 | 77 |
| 548 | 20230614 | 122800 | 2742707458 | 1185 | 1184 | 1185 | 1184 | 1949 |
| 549 | 20230614 | 122700 | 2740399220 | 1184 | 1182 | 1184 | 1182 | 2913 |
| 550 | 20230614 | 122600 | 2736956050 | 1184 | 1183 | 1184 | 1182 | 190 |
| 551 | 20230614 | 122500 | 2736731223 | 1185 | 1186 | 1186 | 1185 | 269 |
| 552 | 20230614 | 122400 | 2736412290 | 1186 | 1186 | 1187 | 1186 | 2597 |
| 553 | 20230614 | 122300 | 2733332241 | 1187 | 1185 | 1187 | 1185 | 891 |
| 554 | 20230614 | 122200 | 2732274890 | 1187 | 1186 | 1187 | 1186 | 2193 |
| 555 | 20230614 | 122100 | 2729673266 | 1186 | 1182 | 1186 | 1182 | 17730 |
| 556 | 20230614 | 122000 | 2708679543 | 1182 | 1182 | 1182 | 1182 | 1 |
| 557 | 20230614 | 121900 | 2708678361 | 1182 | 1182 | 1182 | 1182 | 4 |
| 558 | 20230614 | 121800 | 2708673633 | 1182 | 1180 | 1182 | 1177 | 242 |
| 559 | 20230614 | 121700 | 2708388180 | 1182 | 1182 | 1182 | 1182 | 250 |
| 560 | 20230614 | 121600 | 2708092680 | 1183 | 1179 | 1183 | 1179 | 14358 |
| 561 | 20230614 | 121500 | 2691142387 | 1180 | 1179 | 1180 | 1177 | 579 |
| 562 | 20230614 | 121400 | 2690460490 | 1180 | 1180 | 1180 | 1180 | 1763 |
| 563 | 20230614 | 121300 | 2688380150 | 1180 | 1180 | 1180 | 1178 | 4393 |
| 564 | 20230614 | 121200 | 2683196414 | 1181 | 1180 | 1181 | 1180 | 586 |
| 565 | 20230614 | 121100 | 2682504931 | 1181 | 1180 | 1181 | 1180 | 255 |
| 566 | 20230614 | 121000 | 2682204026 | 1180 | 1179 | 1180 | 1179 | 51 |
| 567 | 20230614 | 120900 | 2682143896 | 1181 | 1182 | 1182 | 1181 | 195 |
| 568 | 20230614 | 120800 | 2681913449 | 1183 | 1181 | 1183 | 1181 | 2110 |
| 569 | 20230614 | 120700 | 2679420702 | 1181 | 1180 | 1181 | 1179 | 233 |
| 570 | 20230614 | 120600 | 2679145978 | 1181 | 1182 | 1182 | 1181 | 596 |
| 571 | 20230614 | 120500 | 2678441649 | 1182 | 1185 | 1185 | 1175 | 2126 |
| 572 | 20230614 | 120400 | 2675927152 | 1184 | 1175 | 1184 | 1175 | 59308 |
| 573 | 20230614 | 120300 | 2605976945 | 1175 | 1174 | 1177 | 1174 | 5135 |
| 574 | 20230614 | 120200 | 2599943553 | 1177 | 1177 | 1177 | 1174 | 1110 |
| 575 | 20230614 | 120100 | 2598637392 | 1177 | 1178 | 1178 | 1174 | 124 |
| 576 | 20230614 | 120000 | 2598491550 | 1178 | 1177 | 1179 | 1177 | 341 |
| 577 | 20230614 | 115900 | 2598090164 | 1179 | 1177 | 1179 | 1177 | 1853 |
| 578 | 20230614 | 115800 | 2595905490 | 1179 | 1174 | 1179 | 1174 | 436 |
| 579 | 20230614 | 115700 | 2595393464 | 1179 | 1177 | 1180 | 1177 | 558 |
| 580 | 20230614 | 115600 | 2594735105 | 1180 | 1175 | 1180 | 1170 | 2218 |
| 581 | 20230614 | 115500 | 2592133235 | 1180 | 1177 | 1180 | 1173 | 176 |
| 582 | 20230614 | 115400 | 2591925612 | 1180 | 1175 | 1180 | 1171 | 2045 |
| 583 | 20230614 | 115300 | 2589528689 | 1179 | 1180 | 1180 | 1177 | 5300 |
| 584 | 20230614 | 115200 | 2583288961 | 1180 | 1180 | 1180 | 1180 | 75 |
| 585 | 20230614 | 115100 | 2583200461 | 1180 | 1181 | 1181 | 1178 | 514 |
| 586 | 20230614 | 115000 | 2582593820 | 1180 | 1181 | 1183 | 1179 | 1861 |
| 587 | 20230614 | 114900 | 2580397747 | 1180 | 1182 | 1185 | 1180 | 492 |
| 588 | 20230614 | 114800 | 2579817129 | 1186 | 1182 | 1189 | 1182 | 35863 |
| 589 | 20230614 | 114700 | 2537304679 | 1183 | 1169 | 1183 | 1169 | 51096 |
| 590 | 20230614 | 114600 | 2477160972 | 1170 | 1167 | 1170 | 1167 | 4087 |
| 591 | 20230614 | 114500 | 2472390895 | 1167 | 1166 | 1172 | 1164 | 25465 |
| 592 | 20230614 | 114400 | 2442715131 | 1166 | 1172 | 1173 | 1166 | 16642 |
| 593 | 20230614 | 114300 | 2423289333 | 1173 | 1172 | 1176 | 1172 | 6011 |
| 594 | 20230614 | 114200 | 2416241409 | 1175 | 1172 | 1177 | 1172 | 3152 |
| 595 | 20230614 | 114100 | 2412545136 | 1177 | 1173 | 1177 | 1172 | 1927 |
| 596 | 20230614 | 114000 | 2410286064 | 1178 | 1178 | 1178 | 1174 | 137 |
| 597 | 20230614 | 113900 | 2410125214 | 1179 | 1180 | 1180 | 1174 | 10442 |
| 598 | 20230614 | 113800 | 2397860575 | 1180 | 1180 | 1180 | 1180 | 0 |
| 599 | 20230614 | 113700 | 2397860575 | 1180 | 1180 | 1180 | 1180 | 832 |
| 600 | 20230614 | 113600 | 2396878815 | 1181 | 1176 | 1181 | 1176 | 2678 |
| 601 | 20230614 | 113500 | 2393727977 | 1181 | 1182 | 1182 | 1176 | 712 |
| 602 | 20230614 | 113400 | 2392887453 | 1183 | 1182 | 1184 | 1182 | 10845 |
| 603 | 20230614 | 113300 | 2380060960 | 1182 | 1175 | 1182 | 1174 | 12945 |
| 604 | 20230614 | 113200 | 2364830576 | 1177 | 1180 | 1181 | 1175 | 2123 |
| 605 | 20230614 | 113100 | 2362334381 | 1180 | 1181 | 1181 | 1180 | 7 |
| 606 | 20230614 | 113000 | 2362326117 | 1180 | 1177 | 1181 | 1177 | 108 |
| 607 | 20230614 | 112900 | 2362198972 | 1177 | 1179 | 1183 | 1177 | 1235 |
| 608 | 20230614 | 112800 | 2360743389 | 1183 | 1178 | 1183 | 1178 | 327 |
| 609 | 20230614 | 112700 | 2360357829 | 1174 | 1180 | 1180 | 1174 | 25142 |
| 610 | 20230614 | 112600 | 2330809066 | 1180 | 1180 | 1184 | 1180 | 8307 |
| 611 | 20230614 | 112500 | 2320988645 | 1182 | 1178 | 1183 | 1178 | 2704 |
| 612 | 20230614 | 112400 | 2317790425 | 1183 | 1184 | 1184 | 1183 | 102 |
| 613 | 20230614 | 112300 | 2317669757 | 1177 | 1181 | 1181 | 1177 | 2452 |
| 614 | 20230614 | 112200 | 2314778986 | 1184 | 1184 | 1184 | 1179 | 7123 |
| 615 | 20230614 | 112100 | 2306354240 | 1184 | 1194 | 1194 | 1178 | 10110 |
| 616 | 20230614 | 112000 | 2294429513 | 1194 | 1184 | 1197 | 1184 | 67771 |
| 617 | 20230614 | 111900 | 2213706604 | 1184 | 1184 | 1186 | 1184 | 29218 |
| 618 | 20230614 | 111800 | 2179077502 | 1184 | 1175 | 1184 | 1175 | 21701 |
| 619 | 20230614 | 111700 | 2153482742 | 1176 | 1176 | 1178 | 1171 | 5944 |
| 620 | 20230614 | 111600 | 2146498616 | 1175 | 1176 | 1176 | 1167 | 9717 |
| 621 | 20230614 | 111500 | 2135128353 | 1178 | 1175 | 1179 | 1175 | 1003 |
| 622 | 20230614 | 111400 | 2133949817 | 1175 | 1176 | 1180 | 1175 | 12833 |
| 623 | 20230614 | 111300 | 2118861068 | 1180 | 1176 | 1180 | 1176 | 2198 |
| 624 | 20230614 | 111200 | 2116272197 | 1176 | 1185 | 1185 | 1176 | 19123 |
| 625 | 20230614 | 111100 | 2093677925 | 1185 | 1180 | 1185 | 1180 | 58475 |
| 626 | 20230614 | 111000 | 2024533835 | 1180 | 1180 | 1180 | 1179 | 2985 |
| 627 | 20230614 | 110900 | 2021011586 | 1180 | 1180 | 1180 | 1174 | 5548 |
| 628 | 20230614 | 110800 | 2014467574 | 1180 | 1175 | 1181 | 1174 | 83222 |
| 629 | 20230614 | 110700 | 1916485026 | 1174 | 1173 | 1174 | 1172 | 8403 |
| 630 | 20230614 | 110600 | 1906626351 | 1172 | 1172 | 1173 | 1170 | 1241 |
| 631 | 20230614 | 110500 | 1905172796 | 1171 | 1173 | 1173 | 1170 | 3954 |
| 632 | 20230614 | 110400 | 1900540757 | 1173 | 1173 | 1173 | 1163 | 8903 |
| 633 | 20230614 | 110300 | 1890151921 | 1175 | 1170 | 1177 | 1170 | 88240 |
| 634 | 20230614 | 110200 | 1786552811 | 1170 | 1169 | 1170 | 1164 | 2015 |
| 635 | 20230614 | 110100 | 1784196182 | 1169 | 1163 | 1169 | 1163 | 4500 |
| 636 | 20230614 | 110000 | 1778958349 | 1166 | 1166 | 1167 | 1164 | 6718 |
| 637 | 20230614 | 105900 | 1771131457 | 1166 | 1171 | 1171 | 1165 | 5400 |
| 638 | 20230614 | 105800 | 1764833035 | 1172 | 1172 | 1172 | 1172 | 5082 |
| 639 | 20230614 | 105700 | 1758876931 | 1173 | 1173 | 1173 | 1168 | 5937 |
| 640 | 20230614 | 105600 | 1751940405 | 1173 | 1172 | 1173 | 1172 | 9178 |
| 641 | 20230614 | 105500 | 1741174815 | 1173 | 1174 | 1174 | 1168 | 3227 |
| 642 | 20230614 | 105400 | 1737401405 | 1172 | 1164 | 1174 | 1164 | 20298 |
| 643 | 20230614 | 105300 | 1713669826 | 1164 | 1164 | 1164 | 1162 | 2316 |
| 644 | 20230614 | 105200 | 1710974171 | 1166 | 1165 | 1166 | 1162 | 10355 |
| 645 | 20230614 | 105100 | 1698915475 | 1165 | 1160 | 1166 | 1160 | 4216 |
| 646 | 20230614 | 105000 | 1694006907 | 1166 | 1168 | 1168 | 1158 | 16361 |
| 647 | 20230614 | 104900 | 1675038425 | 1168 | 1172 | 1177 | 1159 | 71271 |
| 648 | 20230614 | 104800 | 1591763241 | 1170 | 1166 | 1170 | 1160 | 106207 |
| 649 | 20230614 | 104700 | 1467550730 | 1166 | 1169 | 1169 | 1161 | 25052 |
| 650 | 20230614 | 104600 | 1438460293 | 1164 | 1170 | 1170 | 1164 | 4781 |
| 651 | 20230614 | 104500 | 1432884436 | 1170 | 1169 | 1176 | 1169 | 14835 |
| 652 | 20230614 | 104400 | 1415505930 | 1169 | 1169 | 1177 | 1169 | 7624 |
| 653 | 20230614 | 104300 | 1406587049 | 1169 | 1179 | 1179 | 1169 | 11185 |
| 654 | 20230614 | 104200 | 1393487075 | 1179 | 1179 | 1180 | 1175 | 22927 |
| 655 | 20230614 | 104100 | 1366470409 | 1179 | 1174 | 1180 | 1174 | 18876 |
| 656 | 20230614 | 104000 | 1344263343 | 1174 | 1179 | 1180 | 1174 | 9879 |
| 657 | 20230614 | 103900 | 1332639300 | 1180 | 1178 | 1181 | 1177 | 22044 |
| 658 | 20230614 | 103800 | 1306653921 | 1180 | 1180 | 1183 | 1175 | 12516 |
| 659 | 20230614 | 103700 | 1291874750 | 1181 | 1180 | 1184 | 1170 | 11434 |
| 660 | 20230614 | 103600 | 1278369022 | 1180 | 1186 | 1188 | 1162 | 46735 |
| 661 | 20230614 | 103500 | 1223207690 | 1186 | 1164 | 1186 | 1164 | 169855 |
| 662 | 20230614 | 103400 | 1023679511 | 1166 | 1167 | 1167 | 1164 | 712 |
| 663 | 20230614 | 103300 | 1022849617 | 1166 | 1167 | 1167 | 1162 | 5382 |
| 664 | 20230614 | 103200 | 1016570609 | 1166 | 1167 | 1168 | 1166 | 5098 |
| 665 | 20230614 | 103100 | 1010620077 | 1167 | 1168 | 1170 | 1158 | 2965 |
| 666 | 20230614 | 103000 | 1007152069 | 1168 | 1161 | 1168 | 1144 | 19819 |
| 667 | 20230614 | 102900 | 984265119 | 1161 | 1170 | 1171 | 1159 | 39126 |
| 668 | 20230614 | 102800 | 938627951 | 1171 | 1163 | 1174 | 1163 | 25085 |
| 669 | 20230614 | 102700 | 909276675 | 1163 | 1159 | 1173 | 1157 | 30015 |
| 670 | 20230614 | 102600 | 874320180 | 1165 | 1171 | 1179 | 1149 | 26634 |
| 671 | 20230614 | 102500 | 843358595 | 1171 | 1151 | 1188 | 1150 | 63005 |
| 672 | 20230614 | 102400 | 769920595 | 1151 | 1140 | 1155 | 1139 | 26366 |
| 673 | 20230614 | 102300 | 739623924 | 1140 | 1131 | 1140 | 1130 | 62852 |
| 674 | 20230614 | 102200 | 668287068 | 1131 | 1128 | 1131 | 1128 | 11205 |
| 675 | 20230614 | 102100 | 655628347 | 1129 | 1129 | 1129 | 1129 | 1504 |
| 676 | 20230614 | 102000 | 653930331 | 1128 | 1130 | 1130 | 1128 | 2564 |
| 677 | 20230614 | 101900 | 651033380 | 1131 | 1131 | 1131 | 1129 | 3942 |
| 678 | 20230614 | 101800 | 646580524 | 1131 | 1131 | 1131 | 1128 | 6272 |
| 679 | 20230614 | 101700 | 639494942 | 1131 | 1129 | 1131 | 1129 | 16061 |
| 680 | 20230614 | 101600 | 621346587 | 1129 | 1122 | 1129 | 1122 | 26269 |
| 681 | 20230614 | 101500 | 591802738 | 1122 | 1122 | 1122 | 1122 | 4 |
| 682 | 20230614 | 101400 | 591798250 | 1122 | 1122 | 1123 | 1121 | 100 |
| 683 | 20230614 | 101300 | 591686088 | 1123 | 1123 | 1123 | 1123 | 619 |
| 684 | 20230614 | 101200 | 590990951 | 1125 | 1125 | 1125 | 1121 | 10505 |
| 685 | 20230614 | 101100 | 579173826 | 1125 | 1125 | 1125 | 1124 | 5303 |
| 686 | 20230614 | 101000 | 573209711 | 1125 | 1119 | 1125 | 1119 | 7838 |
| 687 | 20230614 | 100900 | 564428231 | 1118 | 1110 | 1118 | 1110 | 12972 |
| 688 | 20230614 | 100800 | 549928980 | 1110 | 1115 | 1117 | 1110 | 5105 |
| 689 | 20230614 | 100700 | 544257822 | 1117 | 1115 | 1117 | 1112 | 507 |
| 690 | 20230614 | 100600 | 543691521 | 1117 | 1117 | 1117 | 1117 | 2 |
| 691 | 20230614 | 100500 | 543689287 | 1114 | 1118 | 1118 | 1111 | 2511 |
| 692 | 20230614 | 100400 | 540892395 | 1118 | 1120 | 1120 | 1118 | 1983 |
| 693 | 20230614 | 100300 | 538673963 | 1120 | 1121 | 1126 | 1120 | 7727 |
| 694 | 20230614 | 100200 | 530004146 | 1126 | 1129 | 1129 | 1122 | 866 |
| 695 | 20230614 | 100100 | 529028890 | 1129 | 1133 | 1134 | 1121 | 12848 |
| 696 | 20230614 | 100000 | 514522792 | 1136 | 1121 | 1136 | 1118 | 33741 |
| 697 | 20230614 | 095900 | 476578694 | 1118 | 1135 | 1138 | 1117 | 24916 |
| 698 | 20230614 | 095800 | 448485511 | 1135 | 1107 | 1135 | 1107 | 153737 |
| 699 | 20230614 | 095700 | 276718297 | 1107 | 1104 | 1107 | 1103 | 64 |
| 700 | 20230614 | 095600 | 276647459 | 1107 | 1108 | 1108 | 1106 | 2477 |
| 701 | 20230614 | 095500 | 273903709 | 1108 | 1108 | 1108 | 1108 | 2 |
| 702 | 20230614 | 095400 | 273901493 | 1108 | 1105 | 1108 | 1105 | 4507 |
| 703 | 20230614 | 095300 | 268910214 | 1105 | 1108 | 1108 | 1105 | 1058 |
| 704 | 20230614 | 095200 | 267740387 | 1108 | 1104 | 1109 | 1104 | 28521 |
| 705 | 20230614 | 095100 | 236175109 | 1104 | 1101 | 1104 | 1101 | 5145 |
| 706 | 20230614 | 095000 | 230504167 | 1101 | 1100 | 1101 | 1098 | 1645 |
| 707 | 20230614 | 094900 | 228697939 | 1103 | 1099 | 1103 | 1099 | 102 |
| 708 | 20230614 | 094800 | 228585833 | 1099 | 1098 | 1103 | 1098 | 1912 |
| 709 | 20230614 | 094700 | 226484547 | 1103 | 1104 | 1104 | 1098 | 1260 |
| 710 | 20230614 | 094600 | 225094344 | 1104 | 1097 | 1104 | 1096 | 5379 |
| 711 | 20230614 | 094500 | 219184092 | 1098 | 1098 | 1098 | 1097 | 2005 |
| 712 | 20230614 | 094400 | 216984601 | 1099 | 1097 | 1104 | 1096 | 9381 |
| 713 | 20230614 | 094300 | 206676627 | 1105 | 1104 | 1105 | 1096 | 3604 |
| 714 | 20230614 | 094200 | 202717103 | 1096 | 1104 | 1104 | 1096 | 11006 |
| 715 | 20230614 | 094100 | 190637172 | 1101 | 1098 | 1105 | 1098 | 11335 |
| 716 | 20230614 | 094000 | 178143061 | 1098 | 1097 | 1098 | 1097 | 11971 |
| 717 | 20230614 | 093900 | 165000833 | 1097 | 1095 | 1097 | 1095 | 1552 |
| 718 | 20230614 | 093800 | 163301389 | 1097 | 1097 | 1097 | 1094 | 2784 |
| 719 | 20230614 | 093700 | 160252901 | 1098 | 1097 | 1098 | 1090 | 2202 |
| 720 | 20230614 | 093600 | 157844814 | 1097 | 1090 | 1097 | 1090 | 853 |
| 721 | 20230614 | 093500 | 156915037 | 1100 | 1096 | 1100 | 1089 | 4017 |
| 722 | 20230614 | 093400 | 152533677 | 1100 | 1100 | 1100 | 1100 | 1004 |
| 723 | 20230614 | 093300 | 151429277 | 1101 | 1102 | 1102 | 1101 | 4 |
| 724 | 20230614 | 093200 | 151424871 | 1102 | 1101 | 1102 | 1101 | 2006 |
| 725 | 20230614 | 093100 | 149216262 | 1096 | 1101 | 1101 | 1096 | 167 |
| 726 | 20230614 | 093000 | 149032710 | 1101 | 1101 | 1101 | 1096 | 1011 |
| 727 | 20230614 | 092900 | 147924599 | 1101 | 1101 | 1101 | 1101 | 2 |
| 728 | 20230614 | 092800 | 147922397 | 1100 | 1100 | 1100 | 1100 | 1 |
| 729 | 20230614 | 092700 | 147921297 | 1096 | 1096 | 1096 | 1096 | 9330 |
| 730 | 20230614 | 092600 | 137695617 | 1096 | 1096 | 1096 | 1096 | 848 |
| 731 | 20230614 | 092500 | 136766209 | 1096 | 1096 | 1096 | 1096 | 3500 |
| 732 | 20230614 | 092400 | 132930209 | 1101 | 1096 | 1101 | 1096 | 50 |
| 733 | 20230614 | 092300 | 132875404 | 1096 | 1096 | 1096 | 1096 | 10012 |
| 734 | 20230614 | 092200 | 121902252 | 1096 | 1099 | 1101 | 1096 | 286 |
| 735 | 20230614 | 092100 | 121587441 | 1101 | 1101 | 1101 | 1101 | 4 |
| 736 | 20230614 | 092000 | 121583037 | 1101 | 1096 | 1101 | 1096 | 5695 |
| 737 | 20230614 | 091900 | 115316447 | 1096 | 1090 | 1096 | 1088 | 1549 |
| 738 | 20230614 | 091800 | 113629925 | 1090 | 1090 | 1090 | 1090 | 5000 |
| 739 | 20230614 | 091700 | 108179925 | 1096 | 1096 | 1096 | 1096 | 100 |
| 740 | 20230614 | 091600 | 108070325 | 1096 | 1096 | 1096 | 1096 | 1 |
| 741 | 20230614 | 091500 | 108069229 | 1096 | 1096 | 1096 | 1096 | 0 |
| 742 | 20230614 | 091400 | 108069229 | 1096 | 1096 | 1096 | 1096 | 90 |
| 743 | 20230614 | 091300 | 107970589 | 1096 | 1096 | 1096 | 1096 | 30 |
| 744 | 20230614 | 091200 | 107937709 | 1095 | 1095 | 1095 | 1095 | 11 |
| 745 | 20230614 | 091100 | 107925664 | 1085 | 1091 | 1091 | 1085 | 12384 |
| 746 | 20230614 | 091000 | 94467553 | 1087 | 1091 | 1091 | 1087 | 559 |
| 747 | 20230614 | 090900 | 93859712 | 1089 | 1089 | 1089 | 1089 | 11 |
| 748 | 20230614 | 090800 | 93847733 | 1091 | 1091 | 1091 | 1091 | 3255 |
| 749 | 20230614 | 090700 | 90296528 | 1101 | 1088 | 1101 | 1088 | 5750 |
| 750 | 20230614 | 090600 | 84029142 | 1083 | 1083 | 1083 | 1082 | 1273 |
| 751 | 20230614 | 090500 | 82650983 | 1083 | 1087 | 1087 | 1083 | 8856 |
| 752 | 20230614 | 090400 | 73037603 | 1089 | 1098 | 1098 | 1089 | 51104 |
| 753 | 20230614 | 090300 | 17038382 | 1099 | 1103 | 1103 | 1099 | 10144 |
| 754 | 20230614 | 090200 | 5879708 | 1105 | 1112 | 1114 | 1105 | 2268 |
| 755 | 20230614 | 090100 | 3362868 | 1109 | 1101 | 1120 | 1101 | 2431 |
| 756 | 20230614 | 090000 | 651812 | 1100 | 1096 | 1100 | 1096 | 594 |