30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 14474 |
| 3 | 20230616 | 185400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 4 | 20230616 | 185300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 5 | 20230616 | 185200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 6 | 20230616 | 185100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 7 | 20230616 | 185000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 8 | 20230616 | 184900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 9 | 20230616 | 184800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 10 | 20230616 | 184700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 11 | 20230616 | 184600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 12 | 20230616 | 184500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 13 | 20230616 | 184400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 14 | 20230616 | 184300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 15 | 20230616 | 184200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 16 | 20230616 | 184100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 17 | 20230616 | 184000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 18 | 20230616 | 183900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 19 | 20230616 | 183800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 20 | 20230616 | 183700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 21 | 20230616 | 183600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 22 | 20230616 | 183500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 23 | 20230616 | 183400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 24 | 20230616 | 183300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 25 | 20230616 | 183200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 26 | 20230616 | 183100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 27 | 20230616 | 183000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 28 | 20230616 | 182900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 29 | 20230616 | 182800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 30 | 20230616 | 182700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 31 | 20230616 | 182600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 32 | 20230616 | 182500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 14474 |
| 33 | 20230616 | 182400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 34 | 20230616 | 182300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 35 | 20230616 | 182200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 36 | 20230616 | 182100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 37 | 20230616 | 182000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 38 | 20230616 | 181900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 39 | 20230616 | 181800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 40 | 20230616 | 181700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 41 | 20230616 | 181600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 42 | 20230616 | 181500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 43 | 20230616 | 181400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 44 | 20230616 | 181300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 45 | 20230616 | 181200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 46 | 20230616 | 181100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 47 | 20230616 | 181000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 48 | 20230616 | 180900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 49 | 20230616 | 180800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 50 | 20230616 | 180700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 51 | 20230616 | 180600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 52 | 20230616 | 180500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 53 | 20230616 | 180400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 54 | 20230616 | 180300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 55 | 20230616 | 180200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 56 | 20230616 | 180100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 57 | 20230616 | 180000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 58 | 20230616 | 175900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 59 | 20230616 | 175800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 60 | 20230616 | 175700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 61 | 20230616 | 175600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 62 | 20230616 | 175500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 14474 |
| 63 | 20230616 | 175400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 64 | 20230616 | 175300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 65 | 20230616 | 175200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 66 | 20230616 | 175100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 67 | 20230616 | 175000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 68 | 20230616 | 174900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 69 | 20230616 | 174800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 70 | 20230616 | 174700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 71 | 20230616 | 174600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 72 | 20230616 | 174500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 73 | 20230616 | 174400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 74 | 20230616 | 174300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 75 | 20230616 | 174200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 76 | 20230616 | 174100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 77 | 20230616 | 174000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 78 | 20230616 | 173900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 79 | 20230616 | 173800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 80 | 20230616 | 173700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 81 | 20230616 | 173600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 82 | 20230616 | 173500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 83 | 20230616 | 173400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 84 | 20230616 | 173300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 85 | 20230616 | 173200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 86 | 20230616 | 173100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 87 | 20230616 | 173000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 88 | 20230616 | 172900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 89 | 20230616 | 172800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 90 | 20230616 | 172700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 91 | 20230616 | 172600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 92 | 20230616 | 172500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 14474 |
| 93 | 20230616 | 172400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 94 | 20230616 | 172300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 95 | 20230616 | 172200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 96 | 20230616 | 172100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 97 | 20230616 | 172000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 98 | 20230616 | 171900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 99 | 20230616 | 171800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 100 | 20230616 | 171700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 101 | 20230616 | 171600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 102 | 20230616 | 171500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 103 | 20230616 | 171400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 104 | 20230616 | 171300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 105 | 20230616 | 171200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 106 | 20230616 | 171100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 107 | 20230616 | 171000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 108 | 20230616 | 170900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 109 | 20230616 | 170800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 110 | 20230616 | 170700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 111 | 20230616 | 170600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 112 | 20230616 | 170500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 113 | 20230616 | 170400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 114 | 20230616 | 170300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 115 | 20230616 | 170200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 116 | 20230616 | 170100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 117 | 20230616 | 170000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 118 | 20230616 | 165900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 119 | 20230616 | 165800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 120 | 20230616 | 165700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 121 | 20230616 | 165600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 122 | 20230616 | 165500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 14474 |
| 123 | 20230616 | 165400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 124 | 20230616 | 165300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 125 | 20230616 | 165200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 126 | 20230616 | 165100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 127 | 20230616 | 165000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 128 | 20230616 | 164900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 129 | 20230616 | 164800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 130 | 20230616 | 164700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 131 | 20230616 | 164600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 132 | 20230616 | 164500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 133 | 20230616 | 164400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 134 | 20230616 | 164300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 135 | 20230616 | 164200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 136 | 20230616 | 164100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 137 | 20230616 | 164000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 138 | 20230616 | 163900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 139 | 20230616 | 163800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 140 | 20230616 | 163700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 141 | 20230616 | 163600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 142 | 20230616 | 163500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 143 | 20230616 | 163400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 144 | 20230616 | 163300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 145 | 20230616 | 163200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 146 | 20230616 | 163100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 147 | 20230616 | 163000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 148 | 20230616 | 162900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 149 | 20230616 | 162800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 150 | 20230616 | 162700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 151 | 20230616 | 162600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 152 | 20230616 | 162500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 14474 |
| 153 | 20230616 | 162400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 154 | 20230616 | 162300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 155 | 20230616 | 162200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 156 | 20230616 | 162100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 157 | 20230616 | 162000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 158 | 20230616 | 161900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 159 | 20230616 | 161800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 160 | 20230616 | 161700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 161 | 20230616 | 161600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 162 | 20230616 | 161500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 163 | 20230616 | 161400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 164 | 20230616 | 161300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 165 | 20230616 | 161200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 166 | 20230616 | 161100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 167 | 20230616 | 161000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 168 | 20230616 | 160900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 169 | 20230616 | 160800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 170 | 20230616 | 160700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 171 | 20230616 | 160600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 172 | 20230616 | 160500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 173 | 20230616 | 160400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 174 | 20230616 | 160300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 175 | 20230616 | 160200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 176 | 20230616 | 160100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 177 | 20230616 | 160000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 178 | 20230616 | 155900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 179 | 20230616 | 155800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 180 | 20230616 | 155700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 181 | 20230616 | 155600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 182 | 20230616 | 155500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 14474 |
| 183 | 20230616 | 155400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 184 | 20230616 | 155300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 185 | 20230616 | 155200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 186 | 20230616 | 155100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 187 | 20230616 | 155000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 188 | 20230616 | 154900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 189 | 20230616 | 154800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 190 | 20230616 | 154700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 191 | 20230616 | 154600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 192 | 20230616 | 154500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 193 | 20230616 | 154400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 194 | 20230616 | 154300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 195 | 20230616 | 154200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 196 | 20230616 | 154100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 197 | 20230616 | 154000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 198 | 20230616 | 153900 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 199 | 20230616 | 153800 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 200 | 20230616 | 153700 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 201 | 20230616 | 153600 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 202 | 20230616 | 153500 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 203 | 20230616 | 153400 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 204 | 20230616 | 153300 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 205 | 20230616 | 153200 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 206 | 20230616 | 153100 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 0 |
| 207 | 20230616 | 153000 | 3646823992 | 1339 | 1339 | 1339 | 1339 | 14474 |
| 208 | 20230616 | 152900 | 3627443306 | 1339 | 1339 | 1339 | 1339 | 0 |
| 209 | 20230616 | 152800 | 3627443306 | 1339 | 1339 | 1339 | 1339 | 0 |
| 210 | 20230616 | 152700 | 3627443306 | 1339 | 1339 | 1339 | 1339 | 0 |
| 211 | 20230616 | 152600 | 3627443306 | 1339 | 1339 | 1339 | 1339 | 0 |
| 212 | 20230616 | 152500 | 3627443306 | 1339 | 1339 | 1339 | 1339 | 0 |
| 213 | 20230616 | 152400 | 3627443306 | 1339 | 1339 | 1339 | 1339 | 0 |
| 214 | 20230616 | 152300 | 3627443306 | 1339 | 1339 | 1339 | 1339 | 0 |
| 215 | 20230616 | 152200 | 3627443306 | 1339 | 1339 | 1339 | 1339 | 0 |
| 216 | 20230616 | 152100 | 3627443306 | 1339 | 1339 | 1339 | 1339 | 0 |
| 217 | 20230616 | 152000 | 3627443306 | 1339 | 1339 | 1339 | 1339 | 0 |
| 218 | 20230616 | 151900 | 3627443306 | 1339 | 1338 | 1339 | 1332 | 30122 |
| 219 | 20230616 | 151800 | 3587128612 | 1339 | 1335 | 1339 | 1335 | 4775 |
| 220 | 20230616 | 151700 | 3580742230 | 1335 | 1333 | 1335 | 1331 | 7682 |
| 221 | 20230616 | 151600 | 3570495454 | 1333 | 1333 | 1333 | 1331 | 1416 |
| 222 | 20230616 | 151500 | 3568609926 | 1333 | 1333 | 1333 | 1333 | 37 |
| 223 | 20230616 | 151400 | 3568560605 | 1330 | 1333 | 1333 | 1330 | 1002 |
| 224 | 20230616 | 151300 | 3567227939 | 1333 | 1332 | 1333 | 1330 | 145 |
| 225 | 20230616 | 151200 | 3567034811 | 1333 | 1333 | 1334 | 1329 | 535 |
| 226 | 20230616 | 151100 | 3566322642 | 1334 | 1333 | 1334 | 1329 | 3297 |
| 227 | 20230616 | 151000 | 3561933892 | 1333 | 1330 | 1334 | 1330 | 5 |
| 228 | 20230616 | 150900 | 3561927228 | 1334 | 1330 | 1334 | 1329 | 957 |
| 229 | 20230616 | 150800 | 3560654423 | 1330 | 1329 | 1330 | 1329 | 1436 |
| 230 | 20230616 | 150700 | 3558745495 | 1329 | 1329 | 1329 | 1329 | 4 |
| 231 | 20230616 | 150600 | 3558740179 | 1328 | 1328 | 1328 | 1328 | 175 |
| 232 | 20230616 | 150500 | 3558507779 | 1328 | 1328 | 1328 | 1328 | 2 |
| 233 | 20230616 | 150400 | 3558505123 | 1329 | 1329 | 1329 | 1329 | 804 |
| 234 | 20230616 | 150300 | 3557436607 | 1330 | 1326 | 1330 | 1326 | 3 |
| 235 | 20230616 | 150200 | 3557432621 | 1330 | 1330 | 1330 | 1330 | 27 |
| 236 | 20230616 | 150100 | 3557396711 | 1330 | 1329 | 1330 | 1325 | 10097 |
| 237 | 20230616 | 150000 | 3544012070 | 1330 | 1329 | 1330 | 1329 | 674 |
| 238 | 20230616 | 145900 | 3543115821 | 1330 | 1334 | 1334 | 1330 | 2002 |
| 239 | 20230616 | 145800 | 3540453137 | 1330 | 1333 | 1339 | 1330 | 2672 |
| 240 | 20230616 | 145700 | 3536893108 | 1339 | 1335 | 1339 | 1333 | 5165 |
| 241 | 20230616 | 145600 | 3530007083 | 1340 | 1334 | 1341 | 1334 | 2072 |
| 242 | 20230616 | 145500 | 3527242929 | 1334 | 1342 | 1342 | 1333 | 4460 |
| 243 | 20230616 | 145400 | 3521293703 | 1342 | 1341 | 1343 | 1334 | 3513 |
| 244 | 20230616 | 145300 | 3516597518 | 1341 | 1333 | 1341 | 1333 | 27634 |
| 245 | 20230616 | 145200 | 3479670075 | 1334 | 1334 | 1334 | 1333 | 2237 |
| 246 | 20230616 | 145100 | 3476686383 | 1333 | 1331 | 1333 | 1331 | 8094 |
| 247 | 20230616 | 145000 | 3465905300 | 1331 | 1331 | 1331 | 1331 | 0 |
| 248 | 20230616 | 144900 | 3465905300 | 1331 | 1324 | 1331 | 1324 | 1590 |
| 249 | 20230616 | 144800 | 3463800098 | 1324 | 1331 | 1331 | 1323 | 9038 |
| 250 | 20230616 | 144700 | 3451829601 | 1328 | 1329 | 1331 | 1328 | 342 |
| 251 | 20230616 | 144600 | 3451375282 | 1332 | 1332 | 1332 | 1332 | 904 |
| 252 | 20230616 | 144500 | 3450171154 | 1332 | 1332 | 1332 | 1330 | 4874 |
| 253 | 20230616 | 144400 | 3443684064 | 1332 | 1332 | 1332 | 1332 | 1 |
| 254 | 20230616 | 144300 | 3443682732 | 1332 | 1332 | 1332 | 1332 | 2 |
| 255 | 20230616 | 144200 | 3443680068 | 1333 | 1333 | 1333 | 1333 | 2 |
| 256 | 20230616 | 144100 | 3443677402 | 1333 | 1333 | 1333 | 1325 | 667 |
| 257 | 20230616 | 144000 | 3442789595 | 1333 | 1325 | 1333 | 1325 | 2001 |
| 258 | 20230616 | 143900 | 3440138254 | 1334 | 1334 | 1334 | 1325 | 4004 |
| 259 | 20230616 | 143800 | 3434832918 | 1326 | 1334 | 1334 | 1326 | 1082 |
| 260 | 20230616 | 143700 | 3433398122 | 1334 | 1326 | 1334 | 1326 | 394 |
| 261 | 20230616 | 143600 | 3432875654 | 1334 | 1334 | 1334 | 1330 | 486 |
| 262 | 20230616 | 143500 | 3432229227 | 1334 | 1334 | 1335 | 1334 | 781 |
| 263 | 20230616 | 143400 | 3431187370 | 1334 | 1334 | 1335 | 1334 | 14830 |
| 264 | 20230616 | 143300 | 3411392774 | 1334 | 1333 | 1334 | 1333 | 117 |
| 265 | 20230616 | 143200 | 3411236810 | 1333 | 1333 | 1333 | 1324 | 18331 |
| 266 | 20230616 | 143100 | 3386912591 | 1334 | 1335 | 1335 | 1334 | 6 |
| 267 | 20230616 | 143000 | 3386904584 | 1331 | 1330 | 1335 | 1330 | 8360 |
| 268 | 20230616 | 142900 | 3375769823 | 1331 | 1330 | 1331 | 1330 | 8297 |
| 269 | 20230616 | 142800 | 3364734810 | 1330 | 1324 | 1330 | 1324 | 10566 |
| 270 | 20230616 | 142700 | 3350686242 | 1324 | 1322 | 1324 | 1321 | 9081 |
| 271 | 20230616 | 142600 | 3338672635 | 1323 | 1323 | 1323 | 1323 | 1000 |
| 272 | 20230616 | 142500 | 3337349635 | 1323 | 1323 | 1323 | 1320 | 1012 |
| 273 | 20230616 | 142400 | 3336012259 | 1323 | 1324 | 1324 | 1319 | 10037 |
| 274 | 20230616 | 142300 | 3322749216 | 1325 | 1324 | 1325 | 1324 | 587 |
| 275 | 20230616 | 142200 | 3321972025 | 1325 | 1325 | 1325 | 1323 | 4316 |
| 276 | 20230616 | 142100 | 3316261833 | 1324 | 1330 | 1330 | 1324 | 2150 |
| 277 | 20230616 | 142000 | 3313413537 | 1330 | 1330 | 1330 | 1325 | 413 |
| 278 | 20230616 | 141900 | 3312866247 | 1330 | 1330 | 1330 | 1327 | 2087 |
| 279 | 20230616 | 141800 | 3310096433 | 1330 | 1328 | 1331 | 1328 | 112 |
| 280 | 20230616 | 141700 | 3309947672 | 1330 | 1331 | 1331 | 1328 | 1003 |
| 281 | 20230616 | 141600 | 3308615506 | 1332 | 1329 | 1332 | 1329 | 5 |
| 282 | 20230616 | 141500 | 3308608849 | 1332 | 1332 | 1332 | 1332 | 1010 |
| 283 | 20230616 | 141400 | 3307263529 | 1332 | 1332 | 1332 | 1332 | 0 |
| 284 | 20230616 | 141300 | 3307263529 | 1332 | 1329 | 1332 | 1329 | 243 |
| 285 | 20230616 | 141200 | 3306940570 | 1333 | 1333 | 1333 | 1333 | 0 |
| 286 | 20230616 | 141100 | 3306940570 | 1333 | 1328 | 1333 | 1328 | 3113 |
| 287 | 20230616 | 141000 | 3302806496 | 1333 | 1332 | 1333 | 1329 | 1296 |
| 288 | 20230616 | 140900 | 3301082520 | 1334 | 1334 | 1334 | 1334 | 0 |
| 289 | 20230616 | 140800 | 3301082520 | 1334 | 1334 | 1334 | 1334 | 0 |
| 290 | 20230616 | 140700 | 3301082520 | 1334 | 1334 | 1334 | 1334 | 2 |
| 291 | 20230616 | 140600 | 3301079852 | 1333 | 1334 | 1334 | 1333 | 4 |
| 292 | 20230616 | 140500 | 3301074518 | 1335 | 1335 | 1335 | 1335 | 0 |
| 293 | 20230616 | 140400 | 3301074518 | 1335 | 1335 | 1335 | 1335 | 0 |
| 294 | 20230616 | 140300 | 3301074518 | 1335 | 1335 | 1335 | 1335 | 284 |
| 295 | 20230616 | 140200 | 3300695378 | 1335 | 1335 | 1335 | 1335 | 52 |
| 296 | 20230616 | 140100 | 3300625958 | 1335 | 1333 | 1335 | 1328 | 9276 |
| 297 | 20230616 | 140000 | 3288245151 | 1334 | 1327 | 1334 | 1327 | 9 |
| 298 | 20230616 | 135900 | 3288233194 | 1327 | 1334 | 1334 | 1327 | 572 |
| 299 | 20230616 | 135800 | 3287474129 | 1335 | 1335 | 1335 | 1335 | 0 |
| 300 | 20230616 | 135700 | 3287474129 | 1335 | 1327 | 1335 | 1327 | 1220 |
| 301 | 20230616 | 135600 | 3285855173 | 1335 | 1327 | 1335 | 1327 | 1002 |
| 302 | 20230616 | 135500 | 3284525503 | 1327 | 1327 | 1327 | 1327 | 352 |
| 303 | 20230616 | 135400 | 3284058399 | 1335 | 1327 | 1335 | 1327 | 4 |
| 304 | 20230616 | 135300 | 3284053068 | 1335 | 1329 | 1335 | 1327 | 10192 |
| 305 | 20230616 | 135200 | 3270522012 | 1330 | 1329 | 1330 | 1329 | 893 |
| 306 | 20230616 | 135100 | 3269335211 | 1329 | 1336 | 1336 | 1328 | 5801 |
| 307 | 20230616 | 135000 | 3261630675 | 1328 | 1332 | 1332 | 1328 | 3622 |
| 308 | 20230616 | 134900 | 3256816648 | 1332 | 1341 | 1341 | 1332 | 183 |
| 309 | 20230616 | 134800 | 3256571254 | 1341 | 1341 | 1341 | 1341 | 17 |
| 310 | 20230616 | 134700 | 3256548457 | 1341 | 1341 | 1341 | 1341 | 18 |
| 311 | 20230616 | 134600 | 3256524319 | 1341 | 1343 | 1343 | 1332 | 1200 |
| 312 | 20230616 | 134500 | 3254914591 | 1344 | 1346 | 1347 | 1344 | 330 |
| 313 | 20230616 | 134400 | 3254470440 | 1347 | 1338 | 1347 | 1338 | 814 |
| 314 | 20230616 | 134300 | 3253376958 | 1338 | 1334 | 1338 | 1334 | 1870 |
| 315 | 20230616 | 134200 | 3250882366 | 1338 | 1335 | 1338 | 1334 | 1093 |
| 316 | 20230616 | 134100 | 3249424246 | 1338 | 1338 | 1338 | 1335 | 765 |
| 317 | 20230616 | 134000 | 3248401345 | 1338 | 1342 | 1346 | 1338 | 168 |
| 318 | 20230616 | 133900 | 3248176325 | 1348 | 1349 | 1349 | 1342 | 3881 |
| 319 | 20230616 | 133800 | 3242942738 | 1349 | 1347 | 1350 | 1342 | 42008 |
| 320 | 20230616 | 133700 | 3186251738 | 1347 | 1339 | 1347 | 1339 | 34437 |
| 321 | 20230616 | 133600 | 3140103798 | 1332 | 1337 | 1340 | 1331 | 22369 |
| 322 | 20230616 | 133500 | 3110152708 | 1337 | 1337 | 1337 | 1337 | 205 |
| 323 | 20230616 | 133400 | 3109878623 | 1337 | 1336 | 1337 | 1336 | 10103 |
| 324 | 20230616 | 133300 | 3096371409 | 1336 | 1334 | 1336 | 1334 | 5507 |
| 325 | 20230616 | 133200 | 3089019735 | 1334 | 1334 | 1334 | 1334 | 2 |
| 326 | 20230616 | 133100 | 3089017067 | 1334 | 1334 | 1334 | 1334 | 1002 |
| 327 | 20230616 | 133000 | 3087680399 | 1334 | 1334 | 1334 | 1331 | 2757 |
| 328 | 20230616 | 132900 | 3084010793 | 1332 | 1331 | 1334 | 1331 | 1158 |
| 329 | 20230616 | 132800 | 3082468094 | 1331 | 1328 | 1331 | 1328 | 6088 |
| 330 | 20230616 | 132700 | 3074374828 | 1328 | 1328 | 1328 | 1328 | 944 |
| 331 | 20230616 | 132600 | 3073121196 | 1328 | 1327 | 1328 | 1327 | 8 |
| 332 | 20230616 | 132500 | 3073110573 | 1327 | 1327 | 1327 | 1327 | 0 |
| 333 | 20230616 | 132400 | 3073110573 | 1327 | 1327 | 1327 | 1327 | 0 |
| 334 | 20230616 | 132300 | 3073110573 | 1327 | 1327 | 1327 | 1327 | 4329 |
| 335 | 20230616 | 132200 | 3067365990 | 1327 | 1327 | 1327 | 1327 | 2 |
| 336 | 20230616 | 132100 | 3067363336 | 1327 | 1327 | 1327 | 1327 | 33 |
| 337 | 20230616 | 132000 | 3067319545 | 1327 | 1327 | 1327 | 1327 | 2 |
| 338 | 20230616 | 131900 | 3067316891 | 1327 | 1325 | 1327 | 1325 | 93 |
| 339 | 20230616 | 131800 | 3067193658 | 1325 | 1324 | 1325 | 1324 | 14070 |
| 340 | 20230616 | 131700 | 3048564967 | 1324 | 1324 | 1324 | 1324 | 2 |
| 341 | 20230616 | 131600 | 3048562319 | 1324 | 1324 | 1324 | 1324 | 2 |
| 342 | 20230616 | 131500 | 3048559671 | 1324 | 1324 | 1324 | 1324 | 4 |
| 343 | 20230616 | 131400 | 3048554375 | 1324 | 1324 | 1324 | 1324 | 2 |
| 344 | 20230616 | 131300 | 3048551727 | 1324 | 1322 | 1324 | 1321 | 6248 |
| 345 | 20230616 | 131200 | 3040291590 | 1324 | 1323 | 1324 | 1322 | 1369 |
| 346 | 20230616 | 131100 | 3038480768 | 1324 | 1323 | 1324 | 1323 | 3972 |
| 347 | 20230616 | 131000 | 3033222340 | 1323 | 1320 | 1323 | 1320 | 7832 |
| 348 | 20230616 | 130900 | 3022884088 | 1324 | 1321 | 1324 | 1321 | 3394 |
| 349 | 20230616 | 130800 | 3018399295 | 1324 | 1320 | 1324 | 1320 | 545 |
| 350 | 20230616 | 130700 | 3017679791 | 1320 | 1320 | 1325 | 1320 | 944 |
| 351 | 20230616 | 130600 | 3016433701 | 1320 | 1325 | 1325 | 1320 | 1502 |
| 352 | 20230616 | 130500 | 3014451051 | 1325 | 1325 | 1325 | 1325 | 2 |
| 353 | 20230616 | 130400 | 3014448401 | 1325 | 1325 | 1325 | 1325 | 27 |
| 354 | 20230616 | 130300 | 3014412626 | 1325 | 1325 | 1325 | 1325 | 0 |
| 355 | 20230616 | 130200 | 3014412626 | 1325 | 1325 | 1325 | 1325 | 2 |
| 356 | 20230616 | 130100 | 3014409976 | 1325 | 1325 | 1325 | 1319 | 1212 |
| 357 | 20230616 | 130000 | 3012811258 | 1325 | 1325 | 1326 | 1325 | 24 |
| 358 | 20230616 | 125900 | 3012779456 | 1326 | 1325 | 1326 | 1317 | 230 |
| 359 | 20230616 | 125800 | 3012474679 | 1325 | 1327 | 1327 | 1325 | 5 |
| 360 | 20230616 | 125700 | 3012468050 | 1327 | 1337 | 1337 | 1317 | 18021 |
| 361 | 20230616 | 125600 | 2988685222 | 1338 | 1336 | 1338 | 1335 | 231 |
| 362 | 20230616 | 125500 | 2988376398 | 1336 | 1337 | 1337 | 1336 | 21 |
| 363 | 20230616 | 125400 | 2988348323 | 1338 | 1335 | 1339 | 1334 | 10153 |
| 364 | 20230616 | 125300 | 2974782633 | 1335 | 1323 | 1336 | 1323 | 20028 |
| 365 | 20230616 | 125200 | 2948076736 | 1323 | 1321 | 1323 | 1321 | 1556 |
| 366 | 20230616 | 125100 | 2946021152 | 1321 | 1329 | 1330 | 1321 | 310 |
| 367 | 20230616 | 125000 | 2945611209 | 1330 | 1329 | 1330 | 1325 | 145 |
| 368 | 20230616 | 124900 | 2945418498 | 1329 | 1319 | 1330 | 1318 | 1137 |
| 369 | 20230616 | 124800 | 2943916870 | 1319 | 1309 | 1319 | 1309 | 5164 |
| 370 | 20230616 | 124700 | 2937144056 | 1308 | 1314 | 1314 | 1307 | 19624 |
| 371 | 20230616 | 124600 | 2911421324 | 1315 | 1324 | 1324 | 1315 | 17646 |
| 372 | 20230616 | 124500 | 2888194365 | 1316 | 1321 | 1325 | 1316 | 45280 |
| 373 | 20230616 | 124400 | 2828477454 | 1324 | 1324 | 1330 | 1321 | 2696 |
| 374 | 20230616 | 124300 | 2824909809 | 1325 | 1327 | 1330 | 1325 | 9941 |
| 375 | 20230616 | 124200 | 2811734922 | 1336 | 1328 | 1336 | 1327 | 882 |
| 376 | 20230616 | 124100 | 2810563973 | 1327 | 1329 | 1329 | 1327 | 2637 |
| 377 | 20230616 | 124000 | 2807063436 | 1336 | 1330 | 1336 | 1330 | 1648 |
| 378 | 20230616 | 123900 | 2804871548 | 1337 | 1333 | 1338 | 1329 | 21271 |
| 379 | 20230616 | 123800 | 2776552958 | 1333 | 1333 | 1334 | 1333 | 1688 |
| 380 | 20230616 | 123700 | 2774302654 | 1333 | 1333 | 1333 | 1333 | 1168 |
| 381 | 20230616 | 123600 | 2772745710 | 1333 | 1339 | 1339 | 1332 | 1499 |
| 382 | 20230616 | 123500 | 2770748953 | 1339 | 1340 | 1340 | 1330 | 56 |
| 383 | 20230616 | 123400 | 2770674451 | 1330 | 1336 | 1341 | 1330 | 41604 |
| 384 | 20230616 | 123300 | 2715258620 | 1341 | 1338 | 1341 | 1334 | 9608 |
| 385 | 20230616 | 123200 | 2702441455 | 1341 | 1341 | 1341 | 1338 | 2020 |
| 386 | 20230616 | 123100 | 2699732650 | 1341 | 1341 | 1341 | 1341 | 630 |
| 387 | 20230616 | 123000 | 2698887820 | 1341 | 1338 | 1341 | 1338 | 1019 |
| 388 | 20230616 | 122900 | 2697522378 | 1338 | 1341 | 1341 | 1334 | 1121 |
| 389 | 20230616 | 122800 | 2696026918 | 1337 | 1337 | 1341 | 1337 | 3646 |
| 390 | 20230616 | 122700 | 2691152208 | 1337 | 1337 | 1337 | 1337 | 104 |
| 391 | 20230616 | 122600 | 2691013160 | 1337 | 1335 | 1337 | 1334 | 2207 |
| 392 | 20230616 | 122500 | 2688064169 | 1342 | 1341 | 1342 | 1341 | 302 |
| 393 | 20230616 | 122400 | 2687659186 | 1342 | 1342 | 1342 | 1342 | 0 |
| 394 | 20230616 | 122300 | 2687659186 | 1342 | 1340 | 1342 | 1340 | 24 |
| 395 | 20230616 | 122200 | 2687627012 | 1341 | 1341 | 1342 | 1335 | 1508 |
| 396 | 20230616 | 122100 | 2685613780 | 1344 | 1335 | 1345 | 1335 | 5132 |
| 397 | 20230616 | 122000 | 2678762369 | 1335 | 1336 | 1345 | 1335 | 10217 |
| 398 | 20230616 | 121900 | 2665112412 | 1347 | 1349 | 1349 | 1334 | 45604 |
| 399 | 20230616 | 121800 | 2604234582 | 1342 | 1342 | 1351 | 1342 | 5113 |
| 400 | 20230616 | 121700 | 2597372918 | 1351 | 1351 | 1351 | 1351 | 4 |
| 401 | 20230616 | 121600 | 2597367514 | 1351 | 1342 | 1352 | 1342 | 6017 |
| 402 | 20230616 | 121500 | 2589249795 | 1353 | 1342 | 1353 | 1342 | 18224 |
| 403 | 20230616 | 121400 | 2564683639 | 1349 | 1349 | 1349 | 1343 | 934 |
| 404 | 20230616 | 121300 | 2563429193 | 1349 | 1349 | 1350 | 1340 | 42205 |
| 405 | 20230616 | 121200 | 2506484432 | 1349 | 1345 | 1350 | 1340 | 64642 |
| 406 | 20230616 | 121100 | 2419311449 | 1344 | 1344 | 1346 | 1343 | 22542 |
| 407 | 20230616 | 121000 | 2388994208 | 1343 | 1335 | 1344 | 1335 | 22870 |
| 408 | 20230616 | 120900 | 2358295796 | 1344 | 1339 | 1344 | 1339 | 314 |
| 409 | 20230616 | 120800 | 2357875143 | 1339 | 1338 | 1339 | 1338 | 12 |
| 410 | 20230616 | 120700 | 2357859084 | 1338 | 1335 | 1338 | 1332 | 37136 |
| 411 | 20230616 | 120600 | 2308376640 | 1336 | 1335 | 1336 | 1335 | 607 |
| 412 | 20230616 | 120500 | 2307566193 | 1331 | 1333 | 1340 | 1331 | 2765 |
| 413 | 20230616 | 120400 | 2303884575 | 1336 | 1336 | 1336 | 1336 | 14 |
| 414 | 20230616 | 120300 | 2303865871 | 1336 | 1347 | 1347 | 1335 | 889 |
| 415 | 20230616 | 120200 | 2302677648 | 1348 | 1336 | 1350 | 1336 | 5696 |
| 416 | 20230616 | 120100 | 2295017480 | 1337 | 1339 | 1339 | 1333 | 33325 |
| 417 | 20230616 | 120000 | 2250587962 | 1340 | 1338 | 1340 | 1329 | 35000 |
| 418 | 20230616 | 115900 | 2203938561 | 1337 | 1340 | 1340 | 1337 | 6741 |
| 419 | 20230616 | 115800 | 2194918713 | 1342 | 1345 | 1345 | 1340 | 2113 |
| 420 | 20230616 | 115700 | 2192085839 | 1345 | 1342 | 1345 | 1342 | 929 |
| 421 | 20230616 | 115600 | 2190839076 | 1343 | 1344 | 1346 | 1343 | 1624 |
| 422 | 20230616 | 115500 | 2188657403 | 1347 | 1347 | 1347 | 1345 | 116 |
| 423 | 20230616 | 115400 | 2188501171 | 1347 | 1347 | 1347 | 1347 | 0 |
| 424 | 20230616 | 115300 | 2188501171 | 1347 | 1344 | 1347 | 1344 | 34 |
| 425 | 20230616 | 115200 | 2188455457 | 1347 | 1346 | 1347 | 1346 | 20 |
| 426 | 20230616 | 115100 | 2188428526 | 1348 | 1353 | 1353 | 1348 | 734 |
| 427 | 20230616 | 115000 | 2187438707 | 1353 | 1352 | 1354 | 1350 | 460 |
| 428 | 20230616 | 114900 | 2186816146 | 1354 | 1353 | 1355 | 1352 | 573 |
| 429 | 20230616 | 114800 | 2186040311 | 1350 | 1344 | 1350 | 1344 | 1517 |
| 430 | 20230616 | 114700 | 2183997432 | 1345 | 1343 | 1345 | 1343 | 9512 |
| 431 | 20230616 | 114600 | 2171222804 | 1343 | 1342 | 1343 | 1342 | 503 |
| 432 | 20230616 | 114500 | 2170547616 | 1342 | 1341 | 1342 | 1341 | 49 |
| 433 | 20230616 | 114400 | 2170481882 | 1341 | 1337 | 1341 | 1337 | 13883 |
| 434 | 20230616 | 114300 | 2151876391 | 1342 | 1342 | 1342 | 1337 | 523 |
| 435 | 20230616 | 114200 | 2151177025 | 1343 | 1338 | 1343 | 1337 | 3028 |
| 436 | 20230616 | 114100 | 2147125872 | 1338 | 1341 | 1343 | 1338 | 654 |
| 437 | 20230616 | 114000 | 2146249748 | 1342 | 1342 | 1342 | 1337 | 9 |
| 438 | 20230616 | 113900 | 2146237675 | 1342 | 1341 | 1343 | 1337 | 7265 |
| 439 | 20230616 | 113800 | 2136516852 | 1342 | 1341 | 1342 | 1336 | 7868 |
| 440 | 20230616 | 113700 | 2125995211 | 1344 | 1345 | 1345 | 1341 | 610 |
| 441 | 20230616 | 113600 | 2125177163 | 1348 | 1344 | 1354 | 1341 | 15306 |
| 442 | 20230616 | 113500 | 2104523365 | 1345 | 1345 | 1346 | 1340 | 510 |
| 443 | 20230616 | 113400 | 2103839286 | 1351 | 1353 | 1353 | 1344 | 4306 |
| 444 | 20230616 | 113300 | 2098047376 | 1353 | 1338 | 1355 | 1338 | 3169 |
| 445 | 20230616 | 113200 | 2093759264 | 1338 | 1346 | 1346 | 1338 | 24277 |
| 446 | 20230616 | 113100 | 2061217198 | 1346 | 1346 | 1346 | 1343 | 19842 |
| 447 | 20230616 | 113000 | 2034547487 | 1346 | 1347 | 1349 | 1343 | 3495 |
| 448 | 20230616 | 112900 | 2029843774 | 1347 | 1350 | 1350 | 1344 | 20548 |
| 449 | 20230616 | 112800 | 2002195653 | 1355 | 1355 | 1355 | 1354 | 1870 |
| 450 | 20230616 | 112700 | 1999662213 | 1359 | 1357 | 1359 | 1355 | 1690 |
| 451 | 20230616 | 112600 | 1997367695 | 1358 | 1359 | 1359 | 1355 | 687 |
| 452 | 20230616 | 112500 | 1996435330 | 1359 | 1354 | 1359 | 1354 | 947 |
| 453 | 20230616 | 112400 | 1995152591 | 1348 | 1354 | 1355 | 1348 | 1915 |
| 454 | 20230616 | 112300 | 1992563783 | 1354 | 1356 | 1359 | 1354 | 18095 |
| 455 | 20230616 | 112200 | 1968017750 | 1354 | 1356 | 1357 | 1354 | 1105 |
| 456 | 20230616 | 112100 | 1966519458 | 1358 | 1359 | 1360 | 1358 | 7578 |
| 457 | 20230616 | 112000 | 1956228246 | 1360 | 1373 | 1373 | 1360 | 46986 |
| 458 | 20230616 | 111900 | 1892194169 | 1373 | 1374 | 1374 | 1365 | 1453 |
| 459 | 20230616 | 111800 | 1890209511 | 1370 | 1378 | 1378 | 1365 | 9206 |
| 460 | 20230616 | 111700 | 1877566572 | 1378 | 1365 | 1378 | 1365 | 23229 |
| 461 | 20230616 | 111600 | 1845594071 | 1363 | 1366 | 1369 | 1363 | 14174 |
| 462 | 20230616 | 111500 | 1826251683 | 1367 | 1369 | 1369 | 1367 | 812 |
| 463 | 20230616 | 111400 | 1825141669 | 1367 | 1373 | 1377 | 1366 | 13645 |
| 464 | 20230616 | 111300 | 1806453305 | 1378 | 1375 | 1378 | 1375 | 5717 |
| 465 | 20230616 | 111200 | 1798585330 | 1376 | 1373 | 1376 | 1372 | 3448 |
| 466 | 20230616 | 111100 | 1793845090 | 1374 | 1372 | 1374 | 1372 | 1760 |
| 467 | 20230616 | 111000 | 1791427903 | 1372 | 1370 | 1372 | 1367 | 1622 |
| 468 | 20230616 | 110900 | 1789205725 | 1372 | 1373 | 1375 | 1366 | 6454 |
| 469 | 20230616 | 110800 | 1780350426 | 1370 | 1373 | 1373 | 1366 | 2124 |
| 470 | 20230616 | 110700 | 1777437583 | 1373 | 1365 | 1374 | 1365 | 2926 |
| 471 | 20230616 | 110600 | 1773428684 | 1370 | 1370 | 1375 | 1364 | 13021 |
| 472 | 20230616 | 110500 | 1755607746 | 1371 | 1367 | 1374 | 1363 | 29731 |
| 473 | 20230616 | 110400 | 1714902967 | 1367 | 1363 | 1368 | 1362 | 4700 |
| 474 | 20230616 | 110300 | 1708484212 | 1363 | 1359 | 1368 | 1359 | 30772 |
| 475 | 20230616 | 110200 | 1666630107 | 1359 | 1354 | 1360 | 1354 | 12087 |
| 476 | 20230616 | 110100 | 1650212890 | 1356 | 1355 | 1356 | 1355 | 1703 |
| 477 | 20230616 | 110000 | 1647905323 | 1356 | 1356 | 1358 | 1356 | 11403 |
| 478 | 20230616 | 105900 | 1632441206 | 1356 | 1356 | 1358 | 1356 | 4664 |
| 479 | 20230616 | 105800 | 1626115793 | 1356 | 1356 | 1357 | 1350 | 10440 |
| 480 | 20230616 | 105700 | 1611950112 | 1358 | 1356 | 1360 | 1348 | 32480 |
| 481 | 20230616 | 105600 | 1567953306 | 1354 | 1350 | 1360 | 1348 | 22455 |
| 482 | 20230616 | 105500 | 1537536720 | 1351 | 1344 | 1355 | 1344 | 100232 |
| 483 | 20230616 | 105400 | 1402425191 | 1344 | 1341 | 1344 | 1341 | 19764 |
| 484 | 20230616 | 105300 | 1375883668 | 1341 | 1337 | 1343 | 1337 | 33218 |
| 485 | 20230616 | 105200 | 1331366864 | 1338 | 1337 | 1338 | 1337 | 980 |
| 486 | 20230616 | 105100 | 1330056378 | 1338 | 1338 | 1338 | 1337 | 2029 |
| 487 | 20230616 | 105000 | 1327343591 | 1337 | 1336 | 1338 | 1336 | 613 |
| 488 | 20230616 | 104900 | 1326523894 | 1337 | 1337 | 1337 | 1337 | 5003 |
| 489 | 20230616 | 104800 | 1319834883 | 1337 | 1333 | 1337 | 1333 | 1505 |
| 490 | 20230616 | 104700 | 1317828702 | 1338 | 1338 | 1338 | 1338 | 20 |
| 491 | 20230616 | 104600 | 1317801942 | 1338 | 1333 | 1338 | 1333 | 20 |
| 492 | 20230616 | 104500 | 1317775272 | 1338 | 1337 | 1338 | 1337 | 2755 |
| 493 | 20230616 | 104400 | 1314091836 | 1337 | 1335 | 1337 | 1335 | 1025 |
| 494 | 20230616 | 104300 | 1312721413 | 1338 | 1332 | 1338 | 1331 | 7905 |
| 495 | 20230616 | 104200 | 1302193335 | 1339 | 1342 | 1342 | 1339 | 3283 |
| 496 | 20230616 | 104100 | 1297794814 | 1340 | 1331 | 1342 | 1328 | 55105 |
| 497 | 20230616 | 104000 | 1224054625 | 1328 | 1328 | 1328 | 1328 | 275 |
| 498 | 20230616 | 103900 | 1223689425 | 1327 | 1327 | 1327 | 1327 | 3684 |
| 499 | 20230616 | 103800 | 1218800757 | 1327 | 1327 | 1327 | 1327 | 0 |
| 500 | 20230616 | 103700 | 1218800757 | 1327 | 1322 | 1327 | 1322 | 1662 |
| 501 | 20230616 | 103600 | 1216602081 | 1322 | 1323 | 1323 | 1322 | 1349 |
| 502 | 20230616 | 103500 | 1214817999 | 1327 | 1321 | 1327 | 1321 | 478 |
| 503 | 20230616 | 103400 | 1214185949 | 1323 | 1323 | 1323 | 1323 | 2 |
| 504 | 20230616 | 103300 | 1214183303 | 1325 | 1325 | 1325 | 1325 | 0 |
| 505 | 20230616 | 103200 | 1214183303 | 1325 | 1325 | 1325 | 1325 | 2 |
| 506 | 20230616 | 103100 | 1214180653 | 1321 | 1322 | 1322 | 1321 | 6000 |
| 507 | 20230616 | 103000 | 1206253101 | 1327 | 1327 | 1327 | 1327 | 80 |
| 508 | 20230616 | 102900 | 1206146941 | 1327 | 1322 | 1331 | 1318 | 10065 |
| 509 | 20230616 | 102800 | 1192864570 | 1331 | 1324 | 1331 | 1321 | 6585 |
| 510 | 20230616 | 102700 | 1184152935 | 1333 | 1329 | 1333 | 1325 | 2263 |
| 511 | 20230616 | 102600 | 1181154448 | 1334 | 1330 | 1334 | 1325 | 3948 |
| 512 | 20230616 | 102500 | 1175913200 | 1332 | 1333 | 1334 | 1329 | 7075 |
| 513 | 20230616 | 102400 | 1166503911 | 1333 | 1330 | 1333 | 1330 | 4045 |
| 514 | 20230616 | 102300 | 1161123754 | 1330 | 1328 | 1330 | 1328 | 622 |
| 515 | 20230616 | 102200 | 1160297515 | 1328 | 1328 | 1328 | 1328 | 1297 |
| 516 | 20230616 | 102100 | 1158575099 | 1328 | 1327 | 1328 | 1326 | 627 |
| 517 | 20230616 | 102000 | 1157743070 | 1326 | 1325 | 1326 | 1325 | 1623 |
| 518 | 20230616 | 101900 | 1155591665 | 1326 | 1325 | 1326 | 1322 | 637 |
| 519 | 20230616 | 101800 | 1154749108 | 1325 | 1322 | 1325 | 1322 | 476 |
| 520 | 20230616 | 101700 | 1154118528 | 1325 | 1322 | 1325 | 1322 | 1482 |
| 521 | 20230616 | 101600 | 1152159318 | 1325 | 1325 | 1325 | 1322 | 460 |
| 522 | 20230616 | 101500 | 1151549821 | 1325 | 1325 | 1325 | 1325 | 2 |
| 523 | 20230616 | 101400 | 1151547171 | 1322 | 1324 | 1325 | 1322 | 691 |
| 524 | 20230616 | 101300 | 1150631916 | 1325 | 1322 | 1325 | 1322 | 45 |
| 525 | 20230616 | 101200 | 1150572414 | 1325 | 1326 | 1326 | 1325 | 862 |
| 526 | 20230616 | 101100 | 1149429864 | 1326 | 1326 | 1326 | 1326 | 0 |
| 527 | 20230616 | 101000 | 1149429864 | 1326 | 1326 | 1326 | 1326 | 19192 |
| 528 | 20230616 | 100900 | 1123981272 | 1326 | 1325 | 1326 | 1321 | 10324 |
| 529 | 20230616 | 100800 | 1110297151 | 1325 | 1325 | 1325 | 1325 | 1827 |
| 530 | 20230616 | 100700 | 1107876376 | 1325 | 1321 | 1325 | 1321 | 1005 |
| 531 | 20230616 | 100600 | 1106548763 | 1325 | 1325 | 1325 | 1325 | 0 |
| 532 | 20230616 | 100500 | 1106548763 | 1325 | 1321 | 1325 | 1321 | 2652 |
| 533 | 20230616 | 100400 | 1103045463 | 1326 | 1326 | 1326 | 1326 | 51 |
| 534 | 20230616 | 100300 | 1102977837 | 1326 | 1326 | 1326 | 1326 | 196 |
| 535 | 20230616 | 100200 | 1102717941 | 1327 | 1318 | 1327 | 1318 | 6 |
| 536 | 20230616 | 100100 | 1102710015 | 1327 | 1327 | 1327 | 1318 | 27246 |
| 537 | 20230616 | 100000 | 1066554582 | 1326 | 1327 | 1327 | 1326 | 3088 |
| 538 | 20230616 | 095900 | 1062457166 | 1319 | 1321 | 1328 | 1318 | 6796 |
| 539 | 20230616 | 095800 | 1053482355 | 1319 | 1317 | 1319 | 1317 | 5441 |
| 540 | 20230616 | 095700 | 1046308990 | 1319 | 1321 | 1321 | 1317 | 9890 |
| 541 | 20230616 | 095600 | 1033263259 | 1322 | 1323 | 1323 | 1321 | 10276 |
| 542 | 20230616 | 095500 | 1019674895 | 1327 | 1327 | 1328 | 1324 | 2300 |
| 543 | 20230616 | 095400 | 1016625860 | 1328 | 1325 | 1328 | 1323 | 14993 |
| 544 | 20230616 | 095300 | 996744095 | 1328 | 1324 | 1328 | 1324 | 9 |
| 545 | 20230616 | 095200 | 996732163 | 1328 | 1329 | 1329 | 1323 | 110 |
| 546 | 20230616 | 095100 | 996586575 | 1329 | 1325 | 1329 | 1323 | 5506 |
| 547 | 20230616 | 095000 | 989291851 | 1325 | 1332 | 1334 | 1325 | 27082 |
| 548 | 20230616 | 094900 | 953334473 | 1334 | 1340 | 1341 | 1330 | 2506 |
| 549 | 20230616 | 094800 | 949987515 | 1340 | 1335 | 1340 | 1330 | 29746 |
| 550 | 20230616 | 094700 | 910176913 | 1330 | 1340 | 1341 | 1330 | 8458 |
| 551 | 20230616 | 094600 | 898894713 | 1341 | 1343 | 1344 | 1341 | 26516 |
| 552 | 20230616 | 094500 | 863311749 | 1342 | 1331 | 1342 | 1331 | 35864 |
| 553 | 20230616 | 094400 | 815270148 | 1330 | 1322 | 1338 | 1322 | 34452 |
| 554 | 20230616 | 094300 | 769462877 | 1322 | 1320 | 1322 | 1320 | 1319 |
| 555 | 20230616 | 094200 | 767721789 | 1320 | 1318 | 1320 | 1317 | 7715 |
| 556 | 20230616 | 094100 | 757540458 | 1317 | 1318 | 1318 | 1317 | 497 |
| 557 | 20230616 | 094000 | 756885430 | 1320 | 1320 | 1321 | 1320 | 3761 |
| 558 | 20230616 | 093900 | 751920663 | 1322 | 1322 | 1322 | 1322 | 165 |
| 559 | 20230616 | 093800 | 751702533 | 1324 | 1319 | 1324 | 1319 | 15077 |
| 560 | 20230616 | 093700 | 731759652 | 1321 | 1320 | 1321 | 1315 | 2709 |
| 561 | 20230616 | 093600 | 728185024 | 1320 | 1321 | 1321 | 1315 | 7 |
| 562 | 20230616 | 093500 | 728175785 | 1321 | 1313 | 1321 | 1313 | 2826 |
| 563 | 20230616 | 093400 | 724460411 | 1313 | 1307 | 1313 | 1307 | 178 |
| 564 | 20230616 | 093300 | 724227741 | 1313 | 1314 | 1314 | 1306 | 7159 |
| 565 | 20230616 | 093200 | 714870159 | 1306 | 1322 | 1323 | 1304 | 24748 |
| 566 | 20230616 | 093100 | 682352770 | 1322 | 1323 | 1323 | 1317 | 1409 |
| 567 | 20230616 | 093000 | 680494349 | 1324 | 1322 | 1324 | 1316 | 10632 |
| 568 | 20230616 | 092900 | 666497205 | 1322 | 1323 | 1324 | 1320 | 451 |
| 569 | 20230616 | 092800 | 665901739 | 1324 | 1320 | 1324 | 1320 | 2330 |
| 570 | 20230616 | 092700 | 662825286 | 1320 | 1315 | 1322 | 1315 | 12268 |
| 571 | 20230616 | 092600 | 646692824 | 1315 | 1321 | 1322 | 1315 | 3581 |
| 572 | 20230616 | 092500 | 641971788 | 1324 | 1321 | 1324 | 1321 | 4002 |
| 573 | 20230616 | 092400 | 636677768 | 1314 | 1324 | 1324 | 1314 | 6605 |
| 574 | 20230616 | 092300 | 627936290 | 1324 | 1312 | 1324 | 1312 | 28741 |
| 575 | 20230616 | 092200 | 589892223 | 1312 | 1306 | 1312 | 1306 | 11779 |
| 576 | 20230616 | 092100 | 574473017 | 1306 | 1306 | 1306 | 1304 | 1484 |
| 577 | 20230616 | 092000 | 572537421 | 1305 | 1300 | 1305 | 1300 | 3476 |
| 578 | 20230616 | 091900 | 568011459 | 1306 | 1306 | 1306 | 1306 | 1143 |
| 579 | 20230616 | 091800 | 566518701 | 1307 | 1307 | 1307 | 1300 | 3346 |
| 580 | 20230616 | 091700 | 562160296 | 1300 | 1294 | 1307 | 1292 | 18299 |
| 581 | 20230616 | 091600 | 538451051 | 1290 | 1294 | 1294 | 1290 | 23115 |
| 582 | 20230616 | 091500 | 508579583 | 1292 | 1307 | 1307 | 1292 | 55383 |
| 583 | 20230616 | 091400 | 436610713 | 1307 | 1311 | 1312 | 1307 | 24098 |
| 584 | 20230616 | 091300 | 405049271 | 1311 | 1317 | 1323 | 1310 | 24192 |
| 585 | 20230616 | 091200 | 373231175 | 1317 | 1338 | 1338 | 1317 | 31770 |
| 586 | 20230616 | 091100 | 331102351 | 1335 | 1338 | 1339 | 1334 | 8181 |
| 587 | 20230616 | 091000 | 320159145 | 1338 | 1339 | 1341 | 1334 | 26741 |
| 588 | 20230616 | 090900 | 284368054 | 1339 | 1339 | 1339 | 1337 | 6094 |
| 589 | 20230616 | 090800 | 276211559 | 1338 | 1333 | 1339 | 1333 | 36327 |
| 590 | 20230616 | 090700 | 227736933 | 1334 | 1328 | 1334 | 1326 | 8905 |
| 591 | 20230616 | 090600 | 215888091 | 1328 | 1334 | 1334 | 1328 | 24998 |
| 592 | 20230616 | 090500 | 182610303 | 1334 | 1321 | 1334 | 1321 | 42598 |
| 593 | 20230616 | 090400 | 126051696 | 1321 | 1316 | 1321 | 1316 | 4899 |
| 594 | 20230616 | 090300 | 119591325 | 1316 | 1316 | 1320 | 1310 | 8501 |
| 595 | 20230616 | 090200 | 108397404 | 1320 | 1306 | 1321 | 1306 | 12916 |
| 596 | 20230616 | 090100 | 91423803 | 1306 | 1305 | 1314 | 1304 | 26292 |
| 597 | 20230616 | 090000 | 57105471 | 1314 | 1317 | 1318 | 1304 | 37666 |