33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 20773 |
| 3 | 20230703 | 201400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 4 | 20230703 | 201300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 5 | 20230703 | 201200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 6 | 20230703 | 201100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 7 | 20230703 | 201000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 8 | 20230703 | 200900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 9 | 20230703 | 200800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 10 | 20230703 | 200700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 11 | 20230703 | 200600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 12 | 20230703 | 200500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 13 | 20230703 | 200400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 14 | 20230703 | 200300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 15 | 20230703 | 200200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 16 | 20230703 | 200100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 17 | 20230703 | 200000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 18 | 20230703 | 195900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 19 | 20230703 | 195800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 20 | 20230703 | 195700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 21 | 20230703 | 195600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 22 | 20230703 | 195500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 23 | 20230703 | 195400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 24 | 20230703 | 195300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 25 | 20230703 | 195200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 26 | 20230703 | 195100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 27 | 20230703 | 195000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 28 | 20230703 | 194900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 29 | 20230703 | 194800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 30 | 20230703 | 194700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 31 | 20230703 | 194600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 32 | 20230703 | 194500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 20773 |
| 33 | 20230703 | 194400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 34 | 20230703 | 194300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 35 | 20230703 | 194200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 36 | 20230703 | 194100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 37 | 20230703 | 194000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 38 | 20230703 | 193900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 39 | 20230703 | 193800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 40 | 20230703 | 193700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 41 | 20230703 | 193600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 42 | 20230703 | 193500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 43 | 20230703 | 193400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 44 | 20230703 | 193300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 45 | 20230703 | 193200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 46 | 20230703 | 193100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 47 | 20230703 | 193000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 48 | 20230703 | 192900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 49 | 20230703 | 192800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 50 | 20230703 | 192700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 51 | 20230703 | 192600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 52 | 20230703 | 192500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 53 | 20230703 | 192400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 54 | 20230703 | 192300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 55 | 20230703 | 192200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 56 | 20230703 | 192100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 57 | 20230703 | 192000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 58 | 20230703 | 191900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 59 | 20230703 | 191800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 60 | 20230703 | 191700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 61 | 20230703 | 191600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 62 | 20230703 | 191500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 20773 |
| 63 | 20230703 | 191400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 64 | 20230703 | 191300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 65 | 20230703 | 191200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 66 | 20230703 | 191100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 67 | 20230703 | 191000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 68 | 20230703 | 190900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 69 | 20230703 | 190800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 70 | 20230703 | 190700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 71 | 20230703 | 190600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 72 | 20230703 | 190500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 73 | 20230703 | 190400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 74 | 20230703 | 190300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 75 | 20230703 | 190200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 76 | 20230703 | 190100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 77 | 20230703 | 190000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 78 | 20230703 | 185900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 79 | 20230703 | 185800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 80 | 20230703 | 185700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 81 | 20230703 | 185600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 82 | 20230703 | 185500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 83 | 20230703 | 185400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 84 | 20230703 | 185300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 85 | 20230703 | 185200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 86 | 20230703 | 185100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 87 | 20230703 | 185000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 88 | 20230703 | 184900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 89 | 20230703 | 184800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 90 | 20230703 | 184700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 91 | 20230703 | 184600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 92 | 20230703 | 184500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 20773 |
| 93 | 20230703 | 184400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 94 | 20230703 | 184300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 95 | 20230703 | 184200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 96 | 20230703 | 184100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 97 | 20230703 | 184000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 98 | 20230703 | 183900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 99 | 20230703 | 183800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 100 | 20230703 | 183700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 101 | 20230703 | 183600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 102 | 20230703 | 183500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 103 | 20230703 | 183400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 104 | 20230703 | 183300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 105 | 20230703 | 183200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 106 | 20230703 | 183100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 107 | 20230703 | 183000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 108 | 20230703 | 182900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 109 | 20230703 | 182800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 110 | 20230703 | 182700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 111 | 20230703 | 182600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 112 | 20230703 | 182500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 113 | 20230703 | 182400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 114 | 20230703 | 182300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 115 | 20230703 | 182200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 116 | 20230703 | 182100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 117 | 20230703 | 182000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 118 | 20230703 | 181900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 119 | 20230703 | 181800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 120 | 20230703 | 181700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 121 | 20230703 | 181600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 122 | 20230703 | 181500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 20773 |
| 123 | 20230703 | 181400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 124 | 20230703 | 181300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 125 | 20230703 | 181200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 126 | 20230703 | 181100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 127 | 20230703 | 181000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 128 | 20230703 | 180900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 129 | 20230703 | 180800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 130 | 20230703 | 180700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 131 | 20230703 | 180600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 132 | 20230703 | 180500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 133 | 20230703 | 180400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 134 | 20230703 | 180300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 135 | 20230703 | 180200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 136 | 20230703 | 180100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 137 | 20230703 | 180000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 138 | 20230703 | 175900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 139 | 20230703 | 175800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 140 | 20230703 | 175700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 141 | 20230703 | 175600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 142 | 20230703 | 175500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 143 | 20230703 | 175400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 144 | 20230703 | 175300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 145 | 20230703 | 175200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 146 | 20230703 | 175100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 147 | 20230703 | 175000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 148 | 20230703 | 174900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 149 | 20230703 | 174800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 150 | 20230703 | 174700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 151 | 20230703 | 174600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 152 | 20230703 | 174500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 20773 |
| 153 | 20230703 | 174400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 154 | 20230703 | 174300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 155 | 20230703 | 174200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 156 | 20230703 | 174100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 157 | 20230703 | 174000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 158 | 20230703 | 173900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 159 | 20230703 | 173800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 160 | 20230703 | 173700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 161 | 20230703 | 173600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 162 | 20230703 | 173500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 163 | 20230703 | 173400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 164 | 20230703 | 173300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 165 | 20230703 | 173200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 166 | 20230703 | 173100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 167 | 20230703 | 173000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 168 | 20230703 | 172900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 169 | 20230703 | 172800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 170 | 20230703 | 172700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 171 | 20230703 | 172600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 172 | 20230703 | 172500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 173 | 20230703 | 172400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 174 | 20230703 | 172300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 175 | 20230703 | 172200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 176 | 20230703 | 172100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 177 | 20230703 | 172000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 178 | 20230703 | 171900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 179 | 20230703 | 171800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 180 | 20230703 | 171700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 181 | 20230703 | 171600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 182 | 20230703 | 171500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 20773 |
| 183 | 20230703 | 171400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 184 | 20230703 | 171300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 185 | 20230703 | 171200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 186 | 20230703 | 171100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 187 | 20230703 | 171000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 188 | 20230703 | 170900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 189 | 20230703 | 170800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 190 | 20230703 | 170700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 191 | 20230703 | 170600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 192 | 20230703 | 170500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 193 | 20230703 | 170400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 194 | 20230703 | 170300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 195 | 20230703 | 170200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 196 | 20230703 | 170100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 197 | 20230703 | 170000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 198 | 20230703 | 165900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 199 | 20230703 | 165800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 200 | 20230703 | 165700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 201 | 20230703 | 165600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 202 | 20230703 | 165500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 203 | 20230703 | 165400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 204 | 20230703 | 165300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 205 | 20230703 | 165200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 206 | 20230703 | 165100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 207 | 20230703 | 165000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 208 | 20230703 | 164900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 209 | 20230703 | 164800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 210 | 20230703 | 164700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 211 | 20230703 | 164600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 212 | 20230703 | 164500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 20773 |
| 213 | 20230703 | 164400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 214 | 20230703 | 164300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 215 | 20230703 | 164200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 216 | 20230703 | 164100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 217 | 20230703 | 164000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 218 | 20230703 | 163900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 219 | 20230703 | 163800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 220 | 20230703 | 163700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 221 | 20230703 | 163600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 222 | 20230703 | 163500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 223 | 20230703 | 163400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 224 | 20230703 | 163300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 225 | 20230703 | 163200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 226 | 20230703 | 163100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 227 | 20230703 | 163000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 228 | 20230703 | 162900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 229 | 20230703 | 162800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 230 | 20230703 | 162700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 231 | 20230703 | 162600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 232 | 20230703 | 162500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 233 | 20230703 | 162400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 234 | 20230703 | 162300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 235 | 20230703 | 162200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 236 | 20230703 | 162100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 237 | 20230703 | 162000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 238 | 20230703 | 161900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 239 | 20230703 | 161800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 240 | 20230703 | 161700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 241 | 20230703 | 161600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 242 | 20230703 | 161500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 20773 |
| 243 | 20230703 | 161400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 244 | 20230703 | 161300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 245 | 20230703 | 161200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 246 | 20230703 | 161100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 247 | 20230703 | 161000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 248 | 20230703 | 160900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 249 | 20230703 | 160800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 250 | 20230703 | 160700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 251 | 20230703 | 160600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 252 | 20230703 | 160500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 253 | 20230703 | 160400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 254 | 20230703 | 160300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 255 | 20230703 | 160200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 256 | 20230703 | 160100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 257 | 20230703 | 160000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 258 | 20230703 | 155900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 259 | 20230703 | 155800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 260 | 20230703 | 155700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 261 | 20230703 | 155600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 262 | 20230703 | 155500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 263 | 20230703 | 155400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 264 | 20230703 | 155300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 265 | 20230703 | 155200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 266 | 20230703 | 155100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 267 | 20230703 | 155000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 268 | 20230703 | 154900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 269 | 20230703 | 154800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 270 | 20230703 | 154700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 271 | 20230703 | 154600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 272 | 20230703 | 154500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 20773 |
| 273 | 20230703 | 154400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 274 | 20230703 | 154300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 275 | 20230703 | 154200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 276 | 20230703 | 154100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 277 | 20230703 | 154000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 278 | 20230703 | 153900 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 279 | 20230703 | 153800 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 280 | 20230703 | 153700 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 281 | 20230703 | 153600 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 282 | 20230703 | 153500 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 283 | 20230703 | 153400 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 284 | 20230703 | 153300 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 285 | 20230703 | 153200 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 286 | 20230703 | 153100 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 0 |
| 287 | 20230703 | 153000 | 2114975275 | 1158 | 1158 | 1158 | 1158 | 20773 |
| 288 | 20230703 | 152900 | 2090920141 | 1155 | 1155 | 1155 | 1155 | 0 |
| 289 | 20230703 | 152800 | 2090920141 | 1155 | 1155 | 1155 | 1155 | 0 |
| 290 | 20230703 | 152700 | 2090920141 | 1155 | 1155 | 1155 | 1155 | 0 |
| 291 | 20230703 | 152600 | 2090920141 | 1155 | 1155 | 1155 | 1155 | 0 |
| 292 | 20230703 | 152500 | 2090920141 | 1155 | 1155 | 1155 | 1155 | 0 |
| 293 | 20230703 | 152400 | 2090920141 | 1155 | 1155 | 1155 | 1155 | 0 |
| 294 | 20230703 | 152300 | 2090920141 | 1155 | 1155 | 1155 | 1155 | 0 |
| 295 | 20230703 | 152200 | 2090920141 | 1155 | 1155 | 1155 | 1155 | 0 |
| 296 | 20230703 | 152100 | 2090920141 | 1155 | 1155 | 1155 | 1155 | 0 |
| 297 | 20230703 | 152000 | 2090920141 | 1155 | 1155 | 1155 | 1155 | 0 |
| 298 | 20230703 | 151900 | 2090920141 | 1155 | 1155 | 1158 | 1150 | 6343 |
| 299 | 20230703 | 151800 | 2083616903 | 1158 | 1155 | 1158 | 1150 | 7656 |
| 300 | 20230703 | 151700 | 2074798261 | 1155 | 1155 | 1155 | 1155 | 3048 |
| 301 | 20230703 | 151600 | 2071277821 | 1160 | 1158 | 1161 | 1158 | 4083 |
| 302 | 20230703 | 151500 | 2066540749 | 1161 | 1161 | 1161 | 1161 | 501 |
| 303 | 20230703 | 151400 | 2065959088 | 1161 | 1160 | 1161 | 1160 | 891 |
| 304 | 20230703 | 151300 | 2064925522 | 1162 | 1154 | 1162 | 1154 | 6746 |
| 305 | 20230703 | 151200 | 2057117793 | 1154 | 1152 | 1154 | 1152 | 12908 |
| 306 | 20230703 | 151100 | 2042227873 | 1152 | 1153 | 1153 | 1151 | 2038 |
| 307 | 20230703 | 151000 | 2039880275 | 1153 | 1150 | 1153 | 1149 | 12490 |
| 308 | 20230703 | 150900 | 2025518330 | 1150 | 1149 | 1150 | 1147 | 11782 |
| 309 | 20230703 | 150800 | 2011995030 | 1150 | 1150 | 1150 | 1148 | 3308 |
| 310 | 20230703 | 150700 | 2008193539 | 1150 | 1150 | 1150 | 1149 | 2557 |
| 311 | 20230703 | 150600 | 2005254682 | 1150 | 1150 | 1150 | 1149 | 16270 |
| 312 | 20230703 | 150500 | 1986559182 | 1150 | 1150 | 1150 | 1150 | 2765 |
| 313 | 20230703 | 150400 | 1983379432 | 1150 | 1151 | 1151 | 1149 | 2343 |
| 314 | 20230703 | 150300 | 1980685682 | 1151 | 1151 | 1151 | 1151 | 1000 |
| 315 | 20230703 | 150200 | 1979534682 | 1151 | 1153 | 1155 | 1149 | 9340 |
| 316 | 20230703 | 150100 | 1968771176 | 1155 | 1155 | 1155 | 1153 | 1007 |
| 317 | 20230703 | 150000 | 1967610091 | 1155 | 1155 | 1155 | 1150 | 1135 |
| 318 | 20230703 | 145900 | 1966300166 | 1155 | 1150 | 1155 | 1150 | 351 |
| 319 | 20230703 | 145800 | 1965896511 | 1155 | 1151 | 1156 | 1150 | 5008 |
| 320 | 20230703 | 145700 | 1960137096 | 1157 | 1157 | 1157 | 1157 | 864 |
| 321 | 20230703 | 145600 | 1959137448 | 1158 | 1148 | 1158 | 1148 | 1489 |
| 322 | 20230703 | 145500 | 1957425826 | 1146 | 1143 | 1146 | 1142 | 29934 |
| 323 | 20230703 | 145400 | 1923195797 | 1143 | 1142 | 1143 | 1141 | 2471 |
| 324 | 20230703 | 145300 | 1920375205 | 1142 | 1143 | 1143 | 1142 | 1098 |
| 325 | 20230703 | 145200 | 1919121191 | 1141 | 1140 | 1143 | 1140 | 907 |
| 326 | 20230703 | 145100 | 1918086811 | 1143 | 1143 | 1143 | 1140 | 2012 |
| 327 | 20230703 | 145000 | 1915787128 | 1143 | 1143 | 1144 | 1138 | 9827 |
| 328 | 20230703 | 144900 | 1904579702 | 1145 | 1142 | 1145 | 1142 | 502 |
| 329 | 20230703 | 144800 | 1904005812 | 1145 | 1143 | 1145 | 1140 | 11753 |
| 330 | 20230703 | 144700 | 1890599214 | 1144 | 1145 | 1145 | 1139 | 3212 |
| 331 | 20230703 | 144600 | 1886927186 | 1147 | 1144 | 1147 | 1135 | 25501 |
| 332 | 20230703 | 144500 | 1857898751 | 1144 | 1145 | 1150 | 1137 | 31780 |
| 333 | 20230703 | 144400 | 1821637305 | 1150 | 1146 | 1150 | 1145 | 954 |
| 334 | 20230703 | 144300 | 1820544665 | 1149 | 1149 | 1149 | 1148 | 2922 |
| 335 | 20230703 | 144200 | 1817189207 | 1143 | 1145 | 1151 | 1143 | 2349 |
| 336 | 20230703 | 144100 | 1814503150 | 1152 | 1147 | 1156 | 1145 | 1420 |
| 337 | 20230703 | 144000 | 1812876215 | 1149 | 1140 | 1163 | 1140 | 25714 |
| 338 | 20230703 | 143900 | 1783369301 | 1141 | 1141 | 1141 | 1141 | 0 |
| 339 | 20230703 | 143800 | 1783369301 | 1141 | 1141 | 1141 | 1141 | 0 |
| 340 | 20230703 | 143700 | 1783369301 | 1141 | 1149 | 1149 | 1141 | 19365 |
| 341 | 20230703 | 143600 | 1761220070 | 1146 | 1149 | 1149 | 1146 | 8813 |
| 342 | 20230703 | 143500 | 1751117671 | 1148 | 1147 | 1148 | 1146 | 2829 |
| 343 | 20230703 | 143400 | 1747874058 | 1147 | 1149 | 1149 | 1147 | 3097 |
| 344 | 20230703 | 143300 | 1744321699 | 1148 | 1148 | 1149 | 1148 | 2894 |
| 345 | 20230703 | 143200 | 1740997120 | 1148 | 1149 | 1149 | 1148 | 1251 |
| 346 | 20230703 | 143100 | 1739560724 | 1150 | 1150 | 1150 | 1149 | 1286 |
| 347 | 20230703 | 143000 | 1738083104 | 1149 | 1150 | 1150 | 1149 | 2062 |
| 348 | 20230703 | 142900 | 1735712994 | 1149 | 1150 | 1151 | 1149 | 3503 |
| 349 | 20230703 | 142800 | 1731685596 | 1151 | 1151 | 1151 | 1151 | 550 |
| 350 | 20230703 | 142700 | 1731052546 | 1151 | 1150 | 1151 | 1150 | 501 |
| 351 | 20230703 | 142600 | 1730476395 | 1150 | 1149 | 1150 | 1149 | 2819 |
| 352 | 20230703 | 142500 | 1727236064 | 1149 | 1149 | 1149 | 1149 | 321 |
| 353 | 20230703 | 142400 | 1726867235 | 1149 | 1145 | 1149 | 1145 | 5051 |
| 354 | 20230703 | 142300 | 1721080736 | 1148 | 1146 | 1148 | 1146 | 1821 |
| 355 | 20230703 | 142200 | 1718993704 | 1148 | 1147 | 1148 | 1146 | 1828 |
| 356 | 20230703 | 142100 | 1716896393 | 1147 | 1148 | 1149 | 1147 | 1988 |
| 357 | 20230703 | 142000 | 1714614605 | 1150 | 1152 | 1152 | 1149 | 7495 |
| 358 | 20230703 | 141900 | 1706002844 | 1152 | 1152 | 1152 | 1149 | 21090 |
| 359 | 20230703 | 141800 | 1681750280 | 1154 | 1154 | 1154 | 1152 | 22 |
| 360 | 20230703 | 141700 | 1681724894 | 1154 | 1154 | 1154 | 1151 | 848 |
| 361 | 20230703 | 141600 | 1680747796 | 1155 | 1155 | 1155 | 1155 | 0 |
| 362 | 20230703 | 141500 | 1680747796 | 1155 | 1155 | 1155 | 1155 | 0 |
| 363 | 20230703 | 141400 | 1680747796 | 1155 | 1155 | 1155 | 1155 | 2 |
| 364 | 20230703 | 141300 | 1680745486 | 1150 | 1154 | 1155 | 1150 | 46892 |
| 365 | 20230703 | 141200 | 1626738159 | 1154 | 1157 | 1157 | 1154 | 6903 |
| 366 | 20230703 | 141100 | 1618761602 | 1160 | 1159 | 1160 | 1158 | 10536 |
| 367 | 20230703 | 141000 | 1606560769 | 1160 | 1158 | 1160 | 1158 | 1661 |
| 368 | 20230703 | 140900 | 1604635227 | 1160 | 1160 | 1160 | 1160 | 0 |
| 369 | 20230703 | 140800 | 1604635227 | 1160 | 1160 | 1160 | 1160 | 1101 |
| 370 | 20230703 | 140700 | 1603358067 | 1158 | 1158 | 1160 | 1158 | 2642 |
| 371 | 20230703 | 140600 | 1600296623 | 1161 | 1161 | 1161 | 1161 | 200 |
| 372 | 20230703 | 140500 | 1600064423 | 1163 | 1163 | 1163 | 1163 | 0 |
| 373 | 20230703 | 140400 | 1600064423 | 1163 | 1159 | 1163 | 1159 | 576 |
| 374 | 20230703 | 140300 | 1599396835 | 1163 | 1163 | 1164 | 1159 | 1004 |
| 375 | 20230703 | 140200 | 1598231161 | 1163 | 1164 | 1164 | 1163 | 5288 |
| 376 | 20230703 | 140100 | 1592081212 | 1164 | 1160 | 1164 | 1157 | 5366 |
| 377 | 20230703 | 140000 | 1585849705 | 1157 | 1157 | 1157 | 1157 | 824 |
| 378 | 20230703 | 135900 | 1584896337 | 1164 | 1164 | 1164 | 1164 | 0 |
| 379 | 20230703 | 135800 | 1584896337 | 1164 | 1157 | 1164 | 1157 | 583 |
| 380 | 20230703 | 135700 | 1584221225 | 1165 | 1165 | 1165 | 1165 | 0 |
| 381 | 20230703 | 135600 | 1584221225 | 1165 | 1166 | 1166 | 1158 | 429 |
| 382 | 20230703 | 135500 | 1583724349 | 1167 | 1166 | 1167 | 1166 | 2502 |
| 383 | 20230703 | 135400 | 1580806576 | 1166 | 1167 | 1167 | 1157 | 15664 |
| 384 | 20230703 | 135300 | 1562644417 | 1162 | 1166 | 1167 | 1162 | 854 |
| 385 | 20230703 | 135200 | 1561651864 | 1166 | 1168 | 1168 | 1165 | 17 |
| 386 | 20230703 | 135100 | 1561632044 | 1162 | 1162 | 1162 | 1162 | 663 |
| 387 | 20230703 | 135000 | 1560861638 | 1169 | 1169 | 1169 | 1169 | 3 |
| 388 | 20230703 | 134900 | 1560858131 | 1169 | 1168 | 1169 | 1163 | 3276 |
| 389 | 20230703 | 134800 | 1557038131 | 1168 | 1168 | 1168 | 1168 | 163 |
| 390 | 20230703 | 134700 | 1556847747 | 1165 | 1166 | 1170 | 1165 | 1026 |
| 391 | 20230703 | 134600 | 1555652433 | 1166 | 1166 | 1166 | 1163 | 27017 |
| 392 | 20230703 | 134500 | 1524184367 | 1167 | 1167 | 1167 | 1167 | 2509 |
| 393 | 20230703 | 134400 | 1521256364 | 1168 | 1168 | 1168 | 1168 | 18 |
| 394 | 20230703 | 134300 | 1521235340 | 1170 | 1168 | 1170 | 1168 | 635 |
| 395 | 20230703 | 134200 | 1520493655 | 1171 | 1171 | 1171 | 1171 | 0 |
| 396 | 20230703 | 134100 | 1520493655 | 1171 | 1171 | 1171 | 1171 | 1 |
| 397 | 20230703 | 134000 | 1520492484 | 1168 | 1173 | 1173 | 1168 | 9887 |
| 398 | 20230703 | 133900 | 1508931435 | 1170 | 1173 | 1173 | 1170 | 801 |
| 399 | 20230703 | 133800 | 1507993965 | 1173 | 1173 | 1173 | 1173 | 1 |
| 400 | 20230703 | 133700 | 1507992792 | 1170 | 1171 | 1171 | 1170 | 600 |
| 401 | 20230703 | 133600 | 1507290767 | 1174 | 1174 | 1174 | 1174 | 11 |
| 402 | 20230703 | 133500 | 1507277853 | 1170 | 1170 | 1170 | 1170 | 835 |
| 403 | 20230703 | 133400 | 1506300903 | 1174 | 1174 | 1174 | 1174 | 2363 |
| 404 | 20230703 | 133300 | 1503526741 | 1174 | 1174 | 1174 | 1170 | 78 |
| 405 | 20230703 | 133200 | 1503435173 | 1174 | 1174 | 1174 | 1174 | 0 |
| 406 | 20230703 | 133100 | 1503435173 | 1174 | 1169 | 1174 | 1169 | 51 |
| 407 | 20230703 | 133000 | 1503375549 | 1169 | 1174 | 1174 | 1169 | 2897 |
| 408 | 20230703 | 132900 | 1499986780 | 1171 | 1173 | 1173 | 1171 | 12993 |
| 409 | 20230703 | 132800 | 1484760016 | 1174 | 1174 | 1174 | 1174 | 36 |
| 410 | 20230703 | 132700 | 1484717752 | 1174 | 1174 | 1174 | 1172 | 576 |
| 411 | 20230703 | 132600 | 1484042674 | 1172 | 1173 | 1174 | 1172 | 6393 |
| 412 | 20230703 | 132500 | 1476549568 | 1173 | 1177 | 1177 | 1173 | 8645 |
| 413 | 20230703 | 132400 | 1466398423 | 1177 | 1177 | 1177 | 1177 | 12 |
| 414 | 20230703 | 132300 | 1466384299 | 1177 | 1177 | 1177 | 1177 | 1988 |
| 415 | 20230703 | 132200 | 1464044423 | 1177 | 1177 | 1177 | 1176 | 365 |
| 416 | 20230703 | 132100 | 1463614821 | 1176 | 1176 | 1176 | 1176 | 348 |
| 417 | 20230703 | 132000 | 1463205573 | 1176 | 1176 | 1176 | 1175 | 4918 |
| 418 | 20230703 | 131900 | 1457426119 | 1176 | 1177 | 1178 | 1176 | 2020 |
| 419 | 20230703 | 131800 | 1455048947 | 1178 | 1178 | 1178 | 1178 | 1 |
| 420 | 20230703 | 131700 | 1455047769 | 1179 | 1179 | 1179 | 1179 | 0 |
| 421 | 20230703 | 131600 | 1455047769 | 1179 | 1179 | 1179 | 1179 | 0 |
| 422 | 20230703 | 131500 | 1455047769 | 1179 | 1178 | 1179 | 1178 | 52 |
| 423 | 20230703 | 131400 | 1454986511 | 1178 | 1178 | 1178 | 1178 | 159 |
| 424 | 20230703 | 131300 | 1454799209 | 1178 | 1178 | 1178 | 1178 | 306 |
| 425 | 20230703 | 131200 | 1454438741 | 1178 | 1179 | 1179 | 1178 | 1099 |
| 426 | 20230703 | 131100 | 1453143120 | 1179 | 1178 | 1179 | 1178 | 9026 |
| 427 | 20230703 | 131000 | 1442501469 | 1178 | 1178 | 1179 | 1178 | 1698 |
| 428 | 20230703 | 130900 | 1440499644 | 1177 | 1178 | 1178 | 1177 | 246 |
| 429 | 20230703 | 130800 | 1440209956 | 1178 | 1178 | 1178 | 1178 | 308 |
| 430 | 20230703 | 130700 | 1439847132 | 1179 | 1179 | 1179 | 1179 | 0 |
| 431 | 20230703 | 130600 | 1439847132 | 1179 | 1179 | 1180 | 1179 | 527 |
| 432 | 20230703 | 130500 | 1439225797 | 1179 | 1179 | 1179 | 1179 | 1578 |
| 433 | 20230703 | 130400 | 1437365335 | 1180 | 1179 | 1180 | 1179 | 12 |
| 434 | 20230703 | 130300 | 1437351186 | 1180 | 1179 | 1180 | 1179 | 2300 |
| 435 | 20230703 | 130200 | 1434637187 | 1180 | 1179 | 1180 | 1179 | 650 |
| 436 | 20230703 | 130100 | 1433870188 | 1181 | 1174 | 1181 | 1174 | 6161 |
| 437 | 20230703 | 130000 | 1426628454 | 1174 | 1174 | 1174 | 1174 | 15 |
| 438 | 20230703 | 125900 | 1426610844 | 1174 | 1174 | 1174 | 1174 | 2 |
| 439 | 20230703 | 125800 | 1426608496 | 1173 | 1173 | 1173 | 1173 | 50 |
| 440 | 20230703 | 125700 | 1426549846 | 1173 | 1173 | 1173 | 1173 | 180 |
| 441 | 20230703 | 125600 | 1426338706 | 1173 | 1174 | 1174 | 1173 | 322 |
| 442 | 20230703 | 125500 | 1425960999 | 1172 | 1173 | 1173 | 1172 | 3305 |
| 443 | 20230703 | 125400 | 1422087034 | 1172 | 1172 | 1172 | 1172 | 0 |
| 444 | 20230703 | 125300 | 1422087034 | 1172 | 1172 | 1172 | 1172 | 22 |
| 445 | 20230703 | 125200 | 1422061250 | 1172 | 1171 | 1172 | 1171 | 303 |
| 446 | 20230703 | 125100 | 1421706434 | 1171 | 1171 | 1171 | 1171 | 828 |
| 447 | 20230703 | 125000 | 1420736846 | 1174 | 1173 | 1174 | 1173 | 3 |
| 448 | 20230703 | 124900 | 1420733325 | 1174 | 1174 | 1174 | 1174 | 60 |
| 449 | 20230703 | 124800 | 1420662885 | 1174 | 1174 | 1174 | 1174 | 3 |
| 450 | 20230703 | 124700 | 1420659363 | 1174 | 1174 | 1174 | 1174 | 0 |
| 451 | 20230703 | 124600 | 1420659363 | 1174 | 1174 | 1174 | 1174 | 3318 |
| 452 | 20230703 | 124500 | 1416764031 | 1174 | 1173 | 1174 | 1173 | 13 |
| 453 | 20230703 | 124400 | 1416748771 | 1172 | 1169 | 1172 | 1167 | 23111 |
| 454 | 20230703 | 124300 | 1389688849 | 1169 | 1168 | 1169 | 1168 | 2855 |
| 455 | 20230703 | 124200 | 1386351453 | 1167 | 1167 | 1167 | 1167 | 1 |
| 456 | 20230703 | 124100 | 1386350286 | 1168 | 1168 | 1168 | 1167 | 601 |
| 457 | 20230703 | 124000 | 1385648419 | 1168 | 1168 | 1168 | 1168 | 785 |
| 458 | 20230703 | 123900 | 1384731539 | 1168 | 1167 | 1168 | 1167 | 337 |
| 459 | 20230703 | 123800 | 1384338259 | 1167 | 1167 | 1167 | 1167 | 364 |
| 460 | 20230703 | 123700 | 1383913471 | 1167 | 1167 | 1167 | 1167 | 9 |
| 461 | 20230703 | 123600 | 1383902968 | 1166 | 1168 | 1168 | 1166 | 2900 |
| 462 | 20230703 | 123500 | 1380521560 | 1168 | 1168 | 1168 | 1168 | 10 |
| 463 | 20230703 | 123400 | 1380509880 | 1169 | 1168 | 1169 | 1165 | 32448 |
| 464 | 20230703 | 123300 | 1342659402 | 1170 | 1170 | 1170 | 1170 | 50 |
| 465 | 20230703 | 123200 | 1342600902 | 1170 | 1170 | 1170 | 1170 | 0 |
| 466 | 20230703 | 123100 | 1342600902 | 1170 | 1170 | 1170 | 1170 | 855 |
| 467 | 20230703 | 123000 | 1341600552 | 1170 | 1170 | 1170 | 1170 | 20 |
| 468 | 20230703 | 122900 | 1341577152 | 1170 | 1170 | 1170 | 1170 | 0 |
| 469 | 20230703 | 122800 | 1341577152 | 1170 | 1170 | 1170 | 1170 | 1 |
| 470 | 20230703 | 122700 | 1341575982 | 1170 | 1170 | 1170 | 1170 | 0 |
| 471 | 20230703 | 122600 | 1341575982 | 1170 | 1168 | 1170 | 1168 | 12 |
| 472 | 20230703 | 122500 | 1341561963 | 1167 | 1167 | 1167 | 1167 | 0 |
| 473 | 20230703 | 122400 | 1341561963 | 1167 | 1168 | 1168 | 1167 | 1477 |
| 474 | 20230703 | 122300 | 1339836828 | 1168 | 1168 | 1168 | 1168 | 6250 |
| 475 | 20230703 | 122200 | 1332536828 | 1172 | 1169 | 1172 | 1168 | 1701 |
| 476 | 20230703 | 122100 | 1330549056 | 1168 | 1170 | 1170 | 1168 | 5652 |
| 477 | 20230703 | 122000 | 1323941707 | 1171 | 1172 | 1172 | 1171 | 1045 |
| 478 | 20230703 | 121900 | 1322718011 | 1171 | 1172 | 1172 | 1170 | 8099 |
| 479 | 20230703 | 121800 | 1313238141 | 1173 | 1173 | 1173 | 1173 | 2451 |
| 480 | 20230703 | 121700 | 1310363118 | 1174 | 1174 | 1174 | 1174 | 3 |
| 481 | 20230703 | 121600 | 1310359596 | 1174 | 1174 | 1174 | 1174 | 1 |
| 482 | 20230703 | 121500 | 1310358422 | 1174 | 1174 | 1174 | 1174 | 51 |
| 483 | 20230703 | 121400 | 1310298548 | 1173 | 1173 | 1173 | 1173 | 0 |
| 484 | 20230703 | 121300 | 1310298548 | 1173 | 1173 | 1173 | 1173 | 361 |
| 485 | 20230703 | 121200 | 1309875095 | 1173 | 1173 | 1173 | 1173 | 1998 |
| 486 | 20230703 | 121100 | 1307531441 | 1173 | 1173 | 1173 | 1173 | 4 |
| 487 | 20230703 | 121000 | 1307526749 | 1173 | 1173 | 1173 | 1173 | 1 |
| 488 | 20230703 | 120900 | 1307525576 | 1173 | 1172 | 1173 | 1172 | 329 |
| 489 | 20230703 | 120800 | 1307139919 | 1171 | 1171 | 1171 | 1171 | 0 |
| 490 | 20230703 | 120700 | 1307139919 | 1171 | 1172 | 1173 | 1171 | 2295 |
| 491 | 20230703 | 120600 | 1304450071 | 1172 | 1172 | 1172 | 1172 | 372 |
| 492 | 20230703 | 120500 | 1304014087 | 1172 | 1173 | 1173 | 1172 | 2495 |
| 493 | 20230703 | 120400 | 1301089715 | 1173 | 1175 | 1175 | 1173 | 3966 |
| 494 | 20230703 | 120300 | 1296431597 | 1174 | 1174 | 1174 | 1174 | 285 |
| 495 | 20230703 | 120200 | 1296097007 | 1175 | 1174 | 1175 | 1174 | 2941 |
| 496 | 20230703 | 120100 | 1292644272 | 1174 | 1174 | 1174 | 1174 | 276 |
| 497 | 20230703 | 120000 | 1292320248 | 1174 | 1174 | 1174 | 1174 | 682 |
| 498 | 20230703 | 115900 | 1291519580 | 1174 | 1173 | 1174 | 1172 | 6088 |
| 499 | 20230703 | 115800 | 1284376894 | 1172 | 1171 | 1173 | 1171 | 2166 |
| 500 | 20230703 | 115700 | 1281837328 | 1171 | 1172 | 1172 | 1171 | 3777 |
| 501 | 20230703 | 115600 | 1277413040 | 1172 | 1172 | 1172 | 1172 | 385 |
| 502 | 20230703 | 115500 | 1276961820 | 1173 | 1173 | 1173 | 1173 | 50 |
| 503 | 20230703 | 115400 | 1276903170 | 1173 | 1173 | 1173 | 1173 | 2544 |
| 504 | 20230703 | 115300 | 1273919058 | 1172 | 1174 | 1174 | 1172 | 392 |
| 505 | 20230703 | 115200 | 1273459630 | 1173 | 1173 | 1174 | 1173 | 1191 |
| 506 | 20230703 | 115100 | 1272061556 | 1174 | 1174 | 1174 | 1174 | 883 |
| 507 | 20230703 | 115000 | 1271024914 | 1174 | 1178 | 1179 | 1170 | 23471 |
| 508 | 20230703 | 114900 | 1243520472 | 1180 | 1180 | 1180 | 1180 | 500 |
| 509 | 20230703 | 114800 | 1242930472 | 1180 | 1180 | 1180 | 1180 | 84 |
| 510 | 20230703 | 114700 | 1242831352 | 1180 | 1180 | 1180 | 1180 | 0 |
| 511 | 20230703 | 114600 | 1242831352 | 1180 | 1179 | 1180 | 1179 | 51 |
| 512 | 20230703 | 114500 | 1242771222 | 1180 | 1180 | 1181 | 1178 | 472 |
| 513 | 20230703 | 114400 | 1242214944 | 1180 | 1177 | 1180 | 1177 | 838 |
| 514 | 20230703 | 114300 | 1241226109 | 1176 | 1176 | 1177 | 1176 | 2068 |
| 515 | 20230703 | 114200 | 1238793941 | 1175 | 1175 | 1175 | 1175 | 1036 |
| 516 | 20230703 | 114100 | 1237576641 | 1175 | 1173 | 1175 | 1173 | 1305 |
| 517 | 20230703 | 114000 | 1236044434 | 1173 | 1173 | 1173 | 1173 | 0 |
| 518 | 20230703 | 113900 | 1236044434 | 1173 | 1173 | 1173 | 1173 | 0 |
| 519 | 20230703 | 113800 | 1236044434 | 1173 | 1173 | 1173 | 1173 | 100 |
| 520 | 20230703 | 113700 | 1235927134 | 1172 | 1172 | 1173 | 1172 | 1255 |
| 521 | 20230703 | 113600 | 1234455143 | 1172 | 1173 | 1173 | 1172 | 2 |
| 522 | 20230703 | 113500 | 1234452798 | 1171 | 1173 | 1173 | 1171 | 120 |
| 523 | 20230703 | 113400 | 1234312238 | 1173 | 1171 | 1173 | 1171 | 3 |
| 524 | 20230703 | 113300 | 1234308722 | 1174 | 1174 | 1174 | 1174 | 1 |
| 525 | 20230703 | 113200 | 1234307548 | 1174 | 1173 | 1174 | 1173 | 1011 |
| 526 | 20230703 | 113100 | 1233121515 | 1173 | 1173 | 1173 | 1173 | 21 |
| 527 | 20230703 | 113000 | 1233096882 | 1167 | 1168 | 1168 | 1167 | 12715 |
| 528 | 20230703 | 112900 | 1218254477 | 1168 | 1167 | 1168 | 1167 | 678 |
| 529 | 20230703 | 112800 | 1217463024 | 1167 | 1167 | 1168 | 1167 | 133 |
| 530 | 20230703 | 112700 | 1217307810 | 1167 | 1167 | 1167 | 1167 | 2 |
| 531 | 20230703 | 112600 | 1217305476 | 1166 | 1166 | 1166 | 1166 | 125 |
| 532 | 20230703 | 112500 | 1217159726 | 1166 | 1172 | 1172 | 1166 | 6431 |
| 533 | 20230703 | 112400 | 1209643924 | 1173 | 1172 | 1173 | 1172 | 553 |
| 534 | 20230703 | 112300 | 1208995355 | 1172 | 1172 | 1172 | 1172 | 100 |
| 535 | 20230703 | 112200 | 1208878155 | 1172 | 1172 | 1172 | 1172 | 3416 |
| 536 | 20230703 | 112100 | 1204874603 | 1172 | 1172 | 1172 | 1172 | 0 |
| 537 | 20230703 | 112000 | 1204874603 | 1172 | 1172 | 1172 | 1170 | 118 |
| 538 | 20230703 | 111900 | 1204736475 | 1172 | 1171 | 1172 | 1171 | 482 |
| 539 | 20230703 | 111800 | 1204172050 | 1170 | 1170 | 1170 | 1170 | 480 |
| 540 | 20230703 | 111700 | 1203610450 | 1170 | 1170 | 1170 | 1170 | 281 |
| 541 | 20230703 | 111600 | 1203281680 | 1170 | 1168 | 1170 | 1168 | 1218 |
| 542 | 20230703 | 111500 | 1201857026 | 1170 | 1168 | 1170 | 1168 | 46 |
| 543 | 20230703 | 111400 | 1201803216 | 1171 | 1171 | 1171 | 1171 | 1988 |
| 544 | 20230703 | 111300 | 1199475268 | 1173 | 1172 | 1174 | 1168 | 46741 |
| 545 | 20230703 | 111200 | 1144865875 | 1173 | 1171 | 1173 | 1169 | 1448 |
| 546 | 20230703 | 111100 | 1143168622 | 1169 | 1169 | 1169 | 1168 | 5120 |
| 547 | 20230703 | 111000 | 1137183346 | 1169 | 1169 | 1169 | 1168 | 124 |
| 548 | 20230703 | 110900 | 1137038419 | 1169 | 1168 | 1169 | 1168 | 904 |
| 549 | 20230703 | 110800 | 1135981645 | 1168 | 1165 | 1169 | 1162 | 17323 |
| 550 | 20230703 | 110700 | 1115822763 | 1168 | 1168 | 1169 | 1163 | 7320 |
| 551 | 20230703 | 110600 | 1107277161 | 1168 | 1166 | 1169 | 1164 | 4107 |
| 552 | 20230703 | 110500 | 1102496173 | 1166 | 1168 | 1169 | 1166 | 1951 |
| 553 | 20230703 | 110400 | 1100217934 | 1168 | 1171 | 1171 | 1168 | 5414 |
| 554 | 20230703 | 110300 | 1093887982 | 1171 | 1170 | 1171 | 1170 | 101 |
| 555 | 20230703 | 110200 | 1093769722 | 1171 | 1171 | 1171 | 1171 | 107 |
| 556 | 20230703 | 110100 | 1093644425 | 1171 | 1167 | 1171 | 1166 | 2228 |
| 557 | 20230703 | 110000 | 1091037665 | 1172 | 1172 | 1172 | 1172 | 174 |
| 558 | 20230703 | 105900 | 1090833737 | 1172 | 1171 | 1172 | 1171 | 3005 |
| 559 | 20230703 | 105800 | 1087311987 | 1172 | 1170 | 1172 | 1170 | 522 |
| 560 | 20230703 | 105700 | 1086700528 | 1172 | 1170 | 1173 | 1166 | 1240 |
| 561 | 20230703 | 105600 | 1085247128 | 1170 | 1170 | 1170 | 1166 | 1599 |
| 562 | 20230703 | 105500 | 1083381390 | 1169 | 1169 | 1173 | 1169 | 3082 |
| 563 | 20230703 | 105400 | 1079777795 | 1169 | 1159 | 1169 | 1159 | 1111 |
| 564 | 20230703 | 105300 | 1078482096 | 1157 | 1157 | 1157 | 1157 | 0 |
| 565 | 20230703 | 105200 | 1078482096 | 1157 | 1163 | 1165 | 1157 | 541 |
| 566 | 20230703 | 105100 | 1077852943 | 1163 | 1162 | 1163 | 1155 | 2000 |
| 567 | 20230703 | 105000 | 1075530382 | 1162 | 1162 | 1162 | 1153 | 8946 |
| 568 | 20230703 | 104900 | 1065193430 | 1163 | 1163 | 1163 | 1163 | 0 |
| 569 | 20230703 | 104800 | 1065193430 | 1163 | 1165 | 1165 | 1156 | 4063 |
| 570 | 20230703 | 104700 | 1060492796 | 1165 | 1165 | 1165 | 1165 | 500 |
| 571 | 20230703 | 104600 | 1059910296 | 1165 | 1168 | 1168 | 1157 | 5944 |
| 572 | 20230703 | 104500 | 1053022142 | 1168 | 1164 | 1168 | 1164 | 65 |
| 573 | 20230703 | 104400 | 1052946270 | 1163 | 1163 | 1168 | 1161 | 7150 |
| 574 | 20230703 | 104300 | 1044626301 | 1163 | 1171 | 1171 | 1163 | 3114 |
| 575 | 20230703 | 104200 | 1040994300 | 1171 | 1163 | 1175 | 1163 | 2880 |
| 576 | 20230703 | 104100 | 1037641902 | 1164 | 1156 | 1164 | 1156 | 6587 |
| 577 | 20230703 | 104000 | 1029990563 | 1156 | 1156 | 1156 | 1156 | 77 |
| 578 | 20230703 | 103900 | 1029901551 | 1157 | 1153 | 1157 | 1153 | 255 |
| 579 | 20230703 | 103800 | 1029607234 | 1153 | 1150 | 1153 | 1149 | 11387 |
| 580 | 20230703 | 103700 | 1016522065 | 1152 | 1157 | 1157 | 1149 | 20754 |
| 581 | 20230703 | 103600 | 992628314 | 1156 | 1152 | 1157 | 1150 | 15788 |
| 582 | 20230703 | 103500 | 974438643 | 1156 | 1152 | 1156 | 1151 | 1889 |
| 583 | 20230703 | 103400 | 972264042 | 1152 | 1155 | 1157 | 1149 | 37930 |
| 584 | 20230703 | 103300 | 928609381 | 1161 | 1159 | 1161 | 1158 | 10683 |
| 585 | 20230703 | 103200 | 916234210 | 1159 | 1164 | 1164 | 1153 | 14720 |
| 586 | 20230703 | 103100 | 899184899 | 1167 | 1169 | 1169 | 1159 | 34482 |
| 587 | 20230703 | 103000 | 859158091 | 1169 | 1171 | 1171 | 1163 | 882 |
| 588 | 20230703 | 102900 | 858131824 | 1171 | 1172 | 1175 | 1164 | 75368 |
| 589 | 20230703 | 102800 | 770205826 | 1173 | 1179 | 1179 | 1172 | 2435 |
| 590 | 20230703 | 102700 | 767349841 | 1180 | 1177 | 1184 | 1170 | 10178 |
| 591 | 20230703 | 102600 | 755400158 | 1176 | 1184 | 1184 | 1176 | 2271 |
| 592 | 20230703 | 102500 | 752727083 | 1184 | 1179 | 1184 | 1177 | 4478 |
| 593 | 20230703 | 102400 | 747453492 | 1188 | 1188 | 1188 | 1188 | 10 |
| 594 | 20230703 | 102300 | 747441612 | 1188 | 1188 | 1188 | 1188 | 9 |
| 595 | 20230703 | 102200 | 747430920 | 1188 | 1188 | 1188 | 1188 | 0 |
| 596 | 20230703 | 102100 | 747430920 | 1188 | 1189 | 1189 | 1180 | 2056 |
| 597 | 20230703 | 102000 | 745003254 | 1189 | 1189 | 1189 | 1189 | 50 |
| 598 | 20230703 | 101900 | 744943804 | 1189 | 1189 | 1189 | 1189 | 60 |
| 599 | 20230703 | 101800 | 744872464 | 1189 | 1189 | 1189 | 1189 | 0 |
| 600 | 20230703 | 101700 | 744872464 | 1189 | 1189 | 1189 | 1189 | 59 |
| 601 | 20230703 | 101600 | 744802313 | 1189 | 1189 | 1189 | 1189 | 10 |
| 602 | 20230703 | 101500 | 744790423 | 1189 | 1189 | 1189 | 1189 | 2 |
| 603 | 20230703 | 101400 | 744788045 | 1189 | 1187 | 1189 | 1187 | 10030 |
| 604 | 20230703 | 101300 | 732882387 | 1187 | 1187 | 1187 | 1187 | 0 |
| 605 | 20230703 | 101200 | 732882387 | 1187 | 1186 | 1187 | 1186 | 76 |
| 606 | 20230703 | 101100 | 732792249 | 1187 | 1182 | 1187 | 1179 | 4205 |
| 607 | 20230703 | 101000 | 727830955 | 1182 | 1188 | 1188 | 1182 | 843 |
| 608 | 20230703 | 100900 | 726833246 | 1185 | 1186 | 1194 | 1181 | 17203 |
| 609 | 20230703 | 100800 | 706474925 | 1194 | 1195 | 1195 | 1186 | 2381 |
| 610 | 20230703 | 100700 | 703643517 | 1195 | 1195 | 1195 | 1195 | 79 |
| 611 | 20230703 | 100600 | 703549112 | 1195 | 1195 | 1195 | 1195 | 34 |
| 612 | 20230703 | 100500 | 703508482 | 1189 | 1194 | 1194 | 1189 | 1571 |
| 613 | 20230703 | 100400 | 701633063 | 1194 | 1194 | 1194 | 1194 | 0 |
| 614 | 20230703 | 100300 | 701633063 | 1194 | 1194 | 1194 | 1187 | 105 |
| 615 | 20230703 | 100200 | 701507938 | 1195 | 1184 | 1195 | 1184 | 17026 |
| 616 | 20230703 | 100100 | 681320402 | 1184 | 1184 | 1184 | 1184 | 1373 |
| 617 | 20230703 | 100000 | 679694770 | 1184 | 1184 | 1184 | 1184 | 715 |
| 618 | 20230703 | 095900 | 678848210 | 1185 | 1183 | 1185 | 1183 | 3004 |
| 619 | 20230703 | 095800 | 675294436 | 1183 | 1184 | 1185 | 1183 | 1243 |
| 620 | 20230703 | 095700 | 673821988 | 1174 | 1183 | 1185 | 1174 | 3649 |
| 621 | 20230703 | 095600 | 669506279 | 1184 | 1182 | 1185 | 1182 | 5220 |
| 622 | 20230703 | 095500 | 663330694 | 1179 | 1178 | 1180 | 1171 | 9024 |
| 623 | 20230703 | 095400 | 652702638 | 1178 | 1178 | 1178 | 1170 | 5506 |
| 624 | 20230703 | 095300 | 646244939 | 1178 | 1178 | 1178 | 1178 | 102 |
| 625 | 20230703 | 095200 | 646124783 | 1178 | 1179 | 1179 | 1170 | 2506 |
| 626 | 20230703 | 095100 | 643184034 | 1179 | 1174 | 1179 | 1167 | 16761 |
| 627 | 20230703 | 095000 | 623508280 | 1174 | 1177 | 1179 | 1169 | 53648 |
| 628 | 20230703 | 094900 | 560632247 | 1180 | 1180 | 1180 | 1180 | 15 |
| 629 | 20230703 | 094800 | 560614547 | 1176 | 1179 | 1181 | 1176 | 12093 |
| 630 | 20230703 | 094700 | 546365427 | 1185 | 1181 | 1185 | 1180 | 4973 |
| 631 | 20230703 | 094600 | 540489210 | 1181 | 1186 | 1186 | 1181 | 1940 |
| 632 | 20230703 | 094500 | 538197601 | 1181 | 1186 | 1186 | 1181 | 20946 |
| 633 | 20230703 | 094400 | 513443446 | 1186 | 1186 | 1186 | 1186 | 618 |
| 634 | 20230703 | 094300 | 512710498 | 1186 | 1186 | 1186 | 1181 | 5880 |
| 635 | 20230703 | 094200 | 505746318 | 1186 | 1186 | 1186 | 1182 | 5114 |
| 636 | 20230703 | 094100 | 499697526 | 1182 | 1180 | 1182 | 1178 | 2991 |
| 637 | 20230703 | 094000 | 496163086 | 1181 | 1175 | 1182 | 1175 | 2482 |
| 638 | 20230703 | 093900 | 493245948 | 1185 | 1180 | 1185 | 1174 | 20580 |
| 639 | 20230703 | 093800 | 469037297 | 1180 | 1185 | 1185 | 1180 | 2289 |
| 640 | 20230703 | 093700 | 466335577 | 1186 | 1186 | 1186 | 1179 | 5207 |
| 641 | 20230703 | 093600 | 460191861 | 1186 | 1181 | 1186 | 1177 | 4645 |
| 642 | 20230703 | 093500 | 454715179 | 1182 | 1193 | 1193 | 1179 | 64522 |
| 643 | 20230703 | 093400 | 378397798 | 1193 | 1193 | 1193 | 1186 | 10103 |
| 644 | 20230703 | 093300 | 366406766 | 1190 | 1195 | 1198 | 1190 | 17013 |
| 645 | 20230703 | 093200 | 346114322 | 1199 | 1199 | 1200 | 1199 | 750 |
| 646 | 20230703 | 093100 | 345214864 | 1200 | 1202 | 1202 | 1192 | 3558 |
| 647 | 20230703 | 093000 | 340942897 | 1202 | 1199 | 1202 | 1194 | 7707 |
| 648 | 20230703 | 092900 | 331719070 | 1205 | 1198 | 1205 | 1198 | 2002 |
| 649 | 20230703 | 092800 | 329320660 | 1205 | 1200 | 1205 | 1198 | 3749 |
| 650 | 20230703 | 092700 | 324811113 | 1198 | 1208 | 1208 | 1198 | 1504 |
| 651 | 20230703 | 092600 | 323007828 | 1208 | 1205 | 1208 | 1205 | 19 |
| 652 | 20230703 | 092500 | 322984912 | 1201 | 1205 | 1205 | 1201 | 3398 |
| 653 | 20230703 | 092400 | 318902384 | 1205 | 1210 | 1218 | 1205 | 7683 |
| 654 | 20230703 | 092300 | 309606456 | 1218 | 1218 | 1219 | 1211 | 1600 |
| 655 | 20230703 | 092200 | 307663230 | 1218 | 1218 | 1218 | 1218 | 3 |
| 656 | 20230703 | 092100 | 307659576 | 1220 | 1211 | 1220 | 1210 | 8610 |
| 657 | 20230703 | 092000 | 297197129 | 1211 | 1195 | 1211 | 1186 | 18949 |
| 658 | 20230703 | 091900 | 274535357 | 1198 | 1197 | 1200 | 1191 | 25959 |
| 659 | 20230703 | 091800 | 243491886 | 1199 | 1212 | 1213 | 1189 | 46820 |
| 660 | 20230703 | 091700 | 187727778 | 1200 | 1226 | 1226 | 1193 | 8456 |
| 661 | 20230703 | 091600 | 177544868 | 1226 | 1231 | 1238 | 1180 | 17767 |
| 662 | 20230703 | 091500 | 156243678 | 1233 | 1239 | 1239 | 1233 | 4437 |
| 663 | 20230703 | 091400 | 150759936 | 1239 | 1247 | 1247 | 1239 | 6488 |
| 664 | 20230703 | 091300 | 142713867 | 1247 | 1253 | 1253 | 1241 | 8045 |
| 665 | 20230703 | 091200 | 132633809 | 1249 | 1253 | 1253 | 1249 | 316 |
| 666 | 20230703 | 091100 | 132238122 | 1245 | 1245 | 1247 | 1245 | 3785 |
| 667 | 20230703 | 091000 | 127525791 | 1253 | 1253 | 1253 | 1253 | 1 |
| 668 | 20230703 | 090900 | 127524538 | 1254 | 1240 | 1254 | 1240 | 113 |
| 669 | 20230703 | 090800 | 127384089 | 1240 | 1251 | 1251 | 1240 | 8366 |
| 670 | 20230703 | 090700 | 117006283 | 1255 | 1255 | 1255 | 1251 | 11755 |
| 671 | 20230703 | 090600 | 102269762 | 1261 | 1260 | 1261 | 1257 | 10 |
| 672 | 20230703 | 090500 | 102257166 | 1261 | 1265 | 1265 | 1261 | 1141 |
| 673 | 20230703 | 090400 | 100813817 | 1265 | 1265 | 1266 | 1263 | 4154 |
| 674 | 20230703 | 090300 | 95556835 | 1265 | 1256 | 1266 | 1256 | 1104 |
| 675 | 20230703 | 090200 | 94160877 | 1250 | 1266 | 1266 | 1250 | 25634 |
| 676 | 20230703 | 090100 | 61964043 | 1267 | 1268 | 1268 | 1261 | 269 |
| 677 | 20230703 | 090000 | 61624290 | 1268 | 1267 | 1269 | 1262 | 48794 |