33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 100826 |
| 3 | 20230721 | 201400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 4 | 20230721 | 201300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 5 | 20230721 | 201200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 6 | 20230721 | 201100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 7 | 20230721 | 201000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 8 | 20230721 | 200900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 9 | 20230721 | 200800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 10 | 20230721 | 200700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 11 | 20230721 | 200600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 12 | 20230721 | 200500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 13 | 20230721 | 200400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 14 | 20230721 | 200300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 15 | 20230721 | 200200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 16 | 20230721 | 200100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 17 | 20230721 | 200000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 18 | 20230721 | 195900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 19 | 20230721 | 195800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 20 | 20230721 | 195700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 21 | 20230721 | 195600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 22 | 20230721 | 195500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 23 | 20230721 | 195400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 24 | 20230721 | 195300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 25 | 20230721 | 195200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 26 | 20230721 | 195100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 27 | 20230721 | 195000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 28 | 20230721 | 194900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 29 | 20230721 | 194800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 30 | 20230721 | 194700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 31 | 20230721 | 194600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 32 | 20230721 | 194500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 100826 |
| 33 | 20230721 | 194400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 34 | 20230721 | 194300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 35 | 20230721 | 194200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 36 | 20230721 | 194100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 37 | 20230721 | 194000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 38 | 20230721 | 193900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 39 | 20230721 | 193800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 40 | 20230721 | 193700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 41 | 20230721 | 193600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 42 | 20230721 | 193500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 43 | 20230721 | 193400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 44 | 20230721 | 193300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 45 | 20230721 | 193200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 46 | 20230721 | 193100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 47 | 20230721 | 193000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 48 | 20230721 | 192900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 49 | 20230721 | 192800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 50 | 20230721 | 192700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 51 | 20230721 | 192600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 52 | 20230721 | 192500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 53 | 20230721 | 192400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 54 | 20230721 | 192300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 55 | 20230721 | 192200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 56 | 20230721 | 192100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 57 | 20230721 | 192000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 58 | 20230721 | 191900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 59 | 20230721 | 191800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 60 | 20230721 | 191700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 61 | 20230721 | 191600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 62 | 20230721 | 191500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 100826 |
| 63 | 20230721 | 191400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 64 | 20230721 | 191300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 65 | 20230721 | 191200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 66 | 20230721 | 191100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 67 | 20230721 | 191000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 68 | 20230721 | 190900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 69 | 20230721 | 190800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 70 | 20230721 | 190700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 71 | 20230721 | 190600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 72 | 20230721 | 190500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 73 | 20230721 | 190400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 74 | 20230721 | 190300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 75 | 20230721 | 190200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 76 | 20230721 | 190100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 77 | 20230721 | 190000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 78 | 20230721 | 185900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 79 | 20230721 | 185800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 80 | 20230721 | 185700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 81 | 20230721 | 185600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 82 | 20230721 | 185500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 83 | 20230721 | 185400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 84 | 20230721 | 185300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 85 | 20230721 | 185200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 86 | 20230721 | 185100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 87 | 20230721 | 185000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 88 | 20230721 | 184900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 89 | 20230721 | 184800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 90 | 20230721 | 184700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 91 | 20230721 | 184600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 92 | 20230721 | 184500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 100826 |
| 93 | 20230721 | 184400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 94 | 20230721 | 184300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 95 | 20230721 | 184200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 96 | 20230721 | 184100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 97 | 20230721 | 184000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 98 | 20230721 | 183900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 99 | 20230721 | 183800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 100 | 20230721 | 183700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 101 | 20230721 | 183600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 102 | 20230721 | 183500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 103 | 20230721 | 183400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 104 | 20230721 | 183300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 105 | 20230721 | 183200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 106 | 20230721 | 183100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 107 | 20230721 | 183000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 108 | 20230721 | 182900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 109 | 20230721 | 182800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 110 | 20230721 | 182700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 111 | 20230721 | 182600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 112 | 20230721 | 182500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 113 | 20230721 | 182400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 114 | 20230721 | 182300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 115 | 20230721 | 182200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 116 | 20230721 | 182100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 117 | 20230721 | 182000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 118 | 20230721 | 181900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 119 | 20230721 | 181800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 120 | 20230721 | 181700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 121 | 20230721 | 181600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 122 | 20230721 | 181500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 100826 |
| 123 | 20230721 | 181400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 124 | 20230721 | 181300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 125 | 20230721 | 181200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 126 | 20230721 | 181100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 127 | 20230721 | 181000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 128 | 20230721 | 180900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 129 | 20230721 | 180800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 130 | 20230721 | 180700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 131 | 20230721 | 180600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 132 | 20230721 | 180500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 133 | 20230721 | 180400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 134 | 20230721 | 180300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 135 | 20230721 | 180200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 136 | 20230721 | 180100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 137 | 20230721 | 180000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 138 | 20230721 | 175900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 139 | 20230721 | 175800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 140 | 20230721 | 175700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 141 | 20230721 | 175600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 142 | 20230721 | 175500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 143 | 20230721 | 175400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 144 | 20230721 | 175300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 145 | 20230721 | 175200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 146 | 20230721 | 175100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 147 | 20230721 | 175000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 148 | 20230721 | 174900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 149 | 20230721 | 174800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 150 | 20230721 | 174700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 151 | 20230721 | 174600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 152 | 20230721 | 174500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 100826 |
| 153 | 20230721 | 174400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 154 | 20230721 | 174300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 155 | 20230721 | 174200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 156 | 20230721 | 174100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 157 | 20230721 | 174000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 158 | 20230721 | 173900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 159 | 20230721 | 173800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 160 | 20230721 | 173700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 161 | 20230721 | 173600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 162 | 20230721 | 173500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 163 | 20230721 | 173400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 164 | 20230721 | 173300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 165 | 20230721 | 173200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 166 | 20230721 | 173100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 167 | 20230721 | 173000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 168 | 20230721 | 172900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 169 | 20230721 | 172800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 170 | 20230721 | 172700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 171 | 20230721 | 172600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 172 | 20230721 | 172500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 173 | 20230721 | 172400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 174 | 20230721 | 172300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 175 | 20230721 | 172200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 176 | 20230721 | 172100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 177 | 20230721 | 172000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 178 | 20230721 | 171900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 179 | 20230721 | 171800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 180 | 20230721 | 171700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 181 | 20230721 | 171600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 182 | 20230721 | 171500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 100826 |
| 183 | 20230721 | 171400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 184 | 20230721 | 171300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 185 | 20230721 | 171200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 186 | 20230721 | 171100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 187 | 20230721 | 171000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 188 | 20230721 | 170900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 189 | 20230721 | 170800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 190 | 20230721 | 170700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 191 | 20230721 | 170600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 192 | 20230721 | 170500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 193 | 20230721 | 170400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 194 | 20230721 | 170300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 195 | 20230721 | 170200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 196 | 20230721 | 170100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 197 | 20230721 | 170000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 198 | 20230721 | 165900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 199 | 20230721 | 165800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 200 | 20230721 | 165700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 201 | 20230721 | 165600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 202 | 20230721 | 165500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 203 | 20230721 | 165400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 204 | 20230721 | 165300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 205 | 20230721 | 165200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 206 | 20230721 | 165100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 207 | 20230721 | 165000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 208 | 20230721 | 164900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 209 | 20230721 | 164800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 210 | 20230721 | 164700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 211 | 20230721 | 164600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 212 | 20230721 | 164500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 100826 |
| 213 | 20230721 | 164400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 214 | 20230721 | 164300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 215 | 20230721 | 164200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 216 | 20230721 | 164100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 217 | 20230721 | 164000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 218 | 20230721 | 163900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 219 | 20230721 | 163800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 220 | 20230721 | 163700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 221 | 20230721 | 163600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 222 | 20230721 | 163500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 223 | 20230721 | 163400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 224 | 20230721 | 163300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 225 | 20230721 | 163200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 226 | 20230721 | 163100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 227 | 20230721 | 163000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 228 | 20230721 | 162900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 229 | 20230721 | 162800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 230 | 20230721 | 162700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 231 | 20230721 | 162600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 232 | 20230721 | 162500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 233 | 20230721 | 162400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 234 | 20230721 | 162300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 235 | 20230721 | 162200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 236 | 20230721 | 162100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 237 | 20230721 | 162000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 238 | 20230721 | 161900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 239 | 20230721 | 161800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 240 | 20230721 | 161700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 241 | 20230721 | 161600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 242 | 20230721 | 161500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 100826 |
| 243 | 20230721 | 161400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 244 | 20230721 | 161300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 245 | 20230721 | 161200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 246 | 20230721 | 161100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 247 | 20230721 | 161000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 248 | 20230721 | 160900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 249 | 20230721 | 160800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 250 | 20230721 | 160700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 251 | 20230721 | 160600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 252 | 20230721 | 160500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 253 | 20230721 | 160400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 254 | 20230721 | 160300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 255 | 20230721 | 160200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 256 | 20230721 | 160100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 257 | 20230721 | 160000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 258 | 20230721 | 155900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 259 | 20230721 | 155800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 260 | 20230721 | 155700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 261 | 20230721 | 155600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 262 | 20230721 | 155500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 263 | 20230721 | 155400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 264 | 20230721 | 155300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 265 | 20230721 | 155200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 266 | 20230721 | 155100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 267 | 20230721 | 155000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 268 | 20230721 | 154900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 269 | 20230721 | 154800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 270 | 20230721 | 154700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 271 | 20230721 | 154600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 272 | 20230721 | 154500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 100826 |
| 273 | 20230721 | 154400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 274 | 20230721 | 154300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 275 | 20230721 | 154200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 276 | 20230721 | 154100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 277 | 20230721 | 154000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 278 | 20230721 | 153900 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 279 | 20230721 | 153800 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 280 | 20230721 | 153700 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 281 | 20230721 | 153600 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 282 | 20230721 | 153500 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 283 | 20230721 | 153400 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 284 | 20230721 | 153300 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 285 | 20230721 | 153200 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 286 | 20230721 | 153100 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 0 |
| 287 | 20230721 | 153000 | 2458773715 | 1239 | 1239 | 1239 | 1239 | 100826 |
| 288 | 20230721 | 152900 | 2333850301 | 1229 | 1229 | 1229 | 1229 | 0 |
| 289 | 20230721 | 152800 | 2333850301 | 1229 | 1229 | 1229 | 1229 | 0 |
| 290 | 20230721 | 152700 | 2333850301 | 1229 | 1229 | 1229 | 1229 | 0 |
| 291 | 20230721 | 152600 | 2333850301 | 1229 | 1229 | 1229 | 1229 | 0 |
| 292 | 20230721 | 152500 | 2333850301 | 1229 | 1229 | 1229 | 1229 | 0 |
| 293 | 20230721 | 152400 | 2333850301 | 1229 | 1229 | 1229 | 1229 | 0 |
| 294 | 20230721 | 152300 | 2333850301 | 1229 | 1229 | 1229 | 1229 | 0 |
| 295 | 20230721 | 152200 | 2333850301 | 1229 | 1229 | 1229 | 1229 | 0 |
| 296 | 20230721 | 152100 | 2333850301 | 1229 | 1229 | 1229 | 1229 | 0 |
| 297 | 20230721 | 152000 | 2333850301 | 1229 | 1229 | 1229 | 1229 | 0 |
| 298 | 20230721 | 151900 | 2333850301 | 1229 | 1229 | 1240 | 1229 | 68472 |
| 299 | 20230721 | 151800 | 2249356450 | 1229 | 1224 | 1229 | 1221 | 39416 |
| 300 | 20230721 | 151700 | 2201033810 | 1225 | 1237 | 1237 | 1225 | 35299 |
| 301 | 20230721 | 151600 | 2157648363 | 1238 | 1238 | 1239 | 1236 | 16606 |
| 302 | 20230721 | 151500 | 2137090414 | 1238 | 1239 | 1239 | 1238 | 141 |
| 303 | 20230721 | 151400 | 2136915855 | 1241 | 1242 | 1242 | 1241 | 80888 |
| 304 | 20230721 | 151300 | 2036532547 | 1241 | 1226 | 1241 | 1226 | 120703 |
| 305 | 20230721 | 151200 | 1887381387 | 1227 | 1227 | 1227 | 1226 | 11107 |
| 306 | 20230721 | 151100 | 1873761404 | 1228 | 1226 | 1228 | 1226 | 1381 |
| 307 | 20230721 | 151000 | 1872067776 | 1226 | 1225 | 1226 | 1225 | 111 |
| 308 | 20230721 | 150900 | 1871931800 | 1225 | 1227 | 1227 | 1225 | 66 |
| 309 | 20230721 | 150800 | 1871850948 | 1224 | 1229 | 1231 | 1224 | 19391 |
| 310 | 20230721 | 150700 | 1848067398 | 1231 | 1229 | 1232 | 1229 | 124 |
| 311 | 20230721 | 150600 | 1847914846 | 1229 | 1230 | 1230 | 1229 | 16335 |
| 312 | 20230721 | 150500 | 1827829331 | 1232 | 1235 | 1236 | 1232 | 8990 |
| 313 | 20230721 | 150400 | 1816729887 | 1234 | 1230 | 1234 | 1230 | 4080 |
| 314 | 20230721 | 150300 | 1811699685 | 1232 | 1231 | 1233 | 1231 | 1231 |
| 315 | 20230721 | 150200 | 1810183123 | 1231 | 1229 | 1231 | 1229 | 9259 |
| 316 | 20230721 | 150100 | 1798794852 | 1228 | 1229 | 1229 | 1228 | 2 |
| 317 | 20230721 | 150000 | 1798792395 | 1226 | 1230 | 1231 | 1226 | 2626 |
| 318 | 20230721 | 145900 | 1795562303 | 1230 | 1226 | 1230 | 1226 | 1740 |
| 319 | 20230721 | 145800 | 1793424028 | 1228 | 1228 | 1228 | 1225 | 4046 |
| 320 | 20230721 | 145700 | 1788467540 | 1225 | 1228 | 1228 | 1225 | 2960 |
| 321 | 20230721 | 145600 | 1784840576 | 1228 | 1226 | 1228 | 1226 | 110 |
| 322 | 20230721 | 145500 | 1784705696 | 1227 | 1226 | 1227 | 1226 | 167 |
| 323 | 20230721 | 145400 | 1784500953 | 1229 | 1225 | 1229 | 1224 | 5649 |
| 324 | 20230721 | 145300 | 1777580919 | 1224 | 1229 | 1229 | 1224 | 1218 |
| 325 | 20230721 | 145200 | 1776086438 | 1229 | 1229 | 1230 | 1229 | 5689 |
| 326 | 20230721 | 145100 | 1769094017 | 1229 | 1227 | 1230 | 1227 | 20270 |
| 327 | 20230721 | 145000 | 1744175028 | 1227 | 1224 | 1227 | 1224 | 5768 |
| 328 | 20230721 | 144900 | 1737106999 | 1224 | 1225 | 1225 | 1223 | 453 |
| 329 | 20230721 | 144800 | 1736552478 | 1225 | 1225 | 1225 | 1224 | 68 |
| 330 | 20230721 | 144700 | 1736469227 | 1224 | 1220 | 1224 | 1220 | 7721 |
| 331 | 20230721 | 144600 | 1727036223 | 1219 | 1218 | 1219 | 1217 | 5022 |
| 332 | 20230721 | 144500 | 1720916232 | 1218 | 1215 | 1218 | 1215 | 3293 |
| 333 | 20230721 | 144400 | 1716906858 | 1218 | 1218 | 1218 | 1218 | 0 |
| 334 | 20230721 | 144300 | 1716906858 | 1218 | 1218 | 1218 | 1218 | 0 |
| 335 | 20230721 | 144200 | 1716906858 | 1218 | 1211 | 1218 | 1210 | 4275 |
| 336 | 20230721 | 144100 | 1711728505 | 1210 | 1208 | 1220 | 1208 | 21266 |
| 337 | 20230721 | 144000 | 1685935661 | 1207 | 1192 | 1207 | 1192 | 62830 |
| 338 | 20230721 | 143900 | 1610378364 | 1192 | 1192 | 1192 | 1192 | 1419 |
| 339 | 20230721 | 143800 | 1608686916 | 1192 | 1199 | 1199 | 1192 | 11 |
| 340 | 20230721 | 143700 | 1608673797 | 1192 | 1193 | 1193 | 1192 | 7 |
| 341 | 20230721 | 143600 | 1608665450 | 1199 | 1198 | 1199 | 1198 | 3 |
| 342 | 20230721 | 143500 | 1608661855 | 1194 | 1194 | 1194 | 1194 | 0 |
| 343 | 20230721 | 143400 | 1608661855 | 1194 | 1201 | 1201 | 1194 | 715 |
| 344 | 20230721 | 143300 | 1607808138 | 1194 | 1196 | 1196 | 1194 | 456 |
| 345 | 20230721 | 143200 | 1607262928 | 1203 | 1203 | 1203 | 1203 | 300 |
| 346 | 20230721 | 143100 | 1606902028 | 1204 | 1203 | 1204 | 1196 | 867 |
| 347 | 20230721 | 143000 | 1605864388 | 1203 | 1203 | 1203 | 1203 | 0 |
| 348 | 20230721 | 142900 | 1605864388 | 1203 | 1203 | 1203 | 1203 | 0 |
| 349 | 20230721 | 142800 | 1605864388 | 1203 | 1203 | 1203 | 1203 | 0 |
| 350 | 20230721 | 142700 | 1605864388 | 1203 | 1204 | 1204 | 1203 | 150 |
| 351 | 20230721 | 142600 | 1605683888 | 1204 | 1204 | 1204 | 1204 | 54 |
| 352 | 20230721 | 142500 | 1605618872 | 1196 | 1196 | 1196 | 1196 | 40 |
| 353 | 20230721 | 142400 | 1605571032 | 1196 | 1196 | 1196 | 1196 | 586 |
| 354 | 20230721 | 142300 | 1604870176 | 1199 | 1199 | 1199 | 1199 | 527 |
| 355 | 20230721 | 142200 | 1604238303 | 1204 | 1199 | 1204 | 1199 | 3524 |
| 356 | 20230721 | 142100 | 1600013022 | 1199 | 1199 | 1199 | 1199 | 1 |
| 357 | 20230721 | 142000 | 1600011823 | 1192 | 1193 | 1193 | 1192 | 7956 |
| 358 | 20230721 | 141900 | 1590527706 | 1198 | 1198 | 1198 | 1198 | 0 |
| 359 | 20230721 | 141800 | 1590527706 | 1198 | 1198 | 1198 | 1198 | 1 |
| 360 | 20230721 | 141700 | 1590526508 | 1192 | 1199 | 1199 | 1192 | 10984 |
| 361 | 20230721 | 141600 | 1577410814 | 1199 | 1199 | 1199 | 1199 | 80 |
| 362 | 20230721 | 141500 | 1577314894 | 1199 | 1199 | 1199 | 1199 | 0 |
| 363 | 20230721 | 141400 | 1577314894 | 1199 | 1199 | 1199 | 1199 | 1066 |
| 364 | 20230721 | 141300 | 1576036760 | 1199 | 1202 | 1202 | 1198 | 6517 |
| 365 | 20230721 | 141200 | 1568220143 | 1203 | 1203 | 1203 | 1203 | 0 |
| 366 | 20230721 | 141100 | 1568220143 | 1203 | 1203 | 1203 | 1203 | 60 |
| 367 | 20230721 | 141000 | 1568147963 | 1205 | 1205 | 1205 | 1205 | 1 |
| 368 | 20230721 | 140900 | 1568146758 | 1204 | 1204 | 1204 | 1204 | 1161 |
| 369 | 20230721 | 140800 | 1566748914 | 1203 | 1204 | 1204 | 1203 | 496 |
| 370 | 20230721 | 140700 | 1566152185 | 1205 | 1205 | 1205 | 1205 | 0 |
| 371 | 20230721 | 140600 | 1566152185 | 1205 | 1203 | 1206 | 1203 | 1100 |
| 372 | 20230721 | 140500 | 1564827180 | 1203 | 1203 | 1203 | 1203 | 0 |
| 373 | 20230721 | 140400 | 1564827180 | 1203 | 1200 | 1203 | 1200 | 2100 |
| 374 | 20230721 | 140300 | 1562302180 | 1200 | 1200 | 1200 | 1200 | 831 |
| 375 | 20230721 | 140200 | 1561304980 | 1202 | 1202 | 1202 | 1202 | 4 |
| 376 | 20230721 | 140100 | 1561300172 | 1202 | 1202 | 1202 | 1202 | 0 |
| 377 | 20230721 | 140000 | 1561300172 | 1202 | 1202 | 1202 | 1202 | 0 |
| 378 | 20230721 | 135900 | 1561300172 | 1202 | 1202 | 1202 | 1202 | 1 |
| 379 | 20230721 | 135800 | 1561298970 | 1198 | 1197 | 1198 | 1197 | 3628 |
| 380 | 20230721 | 135700 | 1556952629 | 1198 | 1198 | 1198 | 1198 | 241 |
| 381 | 20230721 | 135600 | 1556663911 | 1198 | 1201 | 1201 | 1198 | 2899 |
| 382 | 20230721 | 135500 | 1553190795 | 1202 | 1202 | 1202 | 1202 | 0 |
| 383 | 20230721 | 135400 | 1553190795 | 1202 | 1202 | 1202 | 1202 | 28 |
| 384 | 20230721 | 135300 | 1553157139 | 1203 | 1203 | 1203 | 1203 | 1010 |
| 385 | 20230721 | 135200 | 1551942109 | 1203 | 1203 | 1203 | 1203 | 0 |
| 386 | 20230721 | 135100 | 1551942109 | 1203 | 1201 | 1203 | 1200 | 5134 |
| 387 | 20230721 | 135000 | 1545777148 | 1204 | 1204 | 1204 | 1204 | 11 |
| 388 | 20230721 | 134900 | 1545763904 | 1202 | 1202 | 1202 | 1202 | 88 |
| 389 | 20230721 | 134800 | 1545658128 | 1202 | 1202 | 1202 | 1202 | 45 |
| 390 | 20230721 | 134700 | 1545604038 | 1202 | 1205 | 1206 | 1202 | 6 |
| 391 | 20230721 | 134600 | 1545596807 | 1206 | 1201 | 1206 | 1201 | 1015 |
| 392 | 20230721 | 134500 | 1544375538 | 1201 | 1201 | 1201 | 1201 | 2 |
| 393 | 20230721 | 134400 | 1544373136 | 1203 | 1203 | 1203 | 1203 | 60 |
| 394 | 20230721 | 134300 | 1544300956 | 1203 | 1203 | 1203 | 1203 | 0 |
| 395 | 20230721 | 134200 | 1544300956 | 1203 | 1203 | 1203 | 1203 | 4 |
| 396 | 20230721 | 134100 | 1544296144 | 1200 | 1200 | 1200 | 1200 | 1 |
| 397 | 20230721 | 134000 | 1544294944 | 1200 | 1200 | 1200 | 1200 | 36 |
| 398 | 20230721 | 133900 | 1544251744 | 1204 | 1204 | 1204 | 1204 | 0 |
| 399 | 20230721 | 133800 | 1544251744 | 1204 | 1204 | 1204 | 1204 | 1000 |
| 400 | 20230721 | 133700 | 1543047744 | 1204 | 1204 | 1204 | 1204 | 168 |
| 401 | 20230721 | 133600 | 1542845472 | 1204 | 1204 | 1204 | 1204 | 1 |
| 402 | 20230721 | 133500 | 1542844268 | 1198 | 1198 | 1198 | 1198 | 977 |
| 403 | 20230721 | 133400 | 1541673822 | 1198 | 1198 | 1198 | 1198 | 1 |
| 404 | 20230721 | 133300 | 1541672624 | 1192 | 1192 | 1192 | 1192 | 1 |
| 405 | 20230721 | 133200 | 1541671432 | 1198 | 1198 | 1198 | 1198 | 1 |
| 406 | 20230721 | 133100 | 1541670234 | 1193 | 1197 | 1197 | 1193 | 181 |
| 407 | 20230721 | 133000 | 1541454295 | 1206 | 1206 | 1206 | 1206 | 0 |
| 408 | 20230721 | 132900 | 1541454295 | 1206 | 1204 | 1206 | 1204 | 4146 |
| 409 | 20230721 | 132800 | 1536454377 | 1206 | 1206 | 1206 | 1206 | 0 |
| 410 | 20230721 | 132700 | 1536454377 | 1206 | 1200 | 1206 | 1200 | 862 |
| 411 | 20230721 | 132600 | 1535419971 | 1199 | 1209 | 1210 | 1199 | 1180 |
| 412 | 20230721 | 132500 | 1534002357 | 1200 | 1198 | 1210 | 1198 | 654 |
| 413 | 20230721 | 132400 | 1533216810 | 1198 | 1198 | 1198 | 1198 | 1000 |
| 414 | 20230721 | 132300 | 1532018810 | 1198 | 1198 | 1198 | 1198 | 0 |
| 415 | 20230721 | 132200 | 1532018810 | 1198 | 1192 | 1198 | 1192 | 170 |
| 416 | 20230721 | 132100 | 1531816164 | 1192 | 1192 | 1192 | 1192 | 0 |
| 417 | 20230721 | 132000 | 1531816164 | 1192 | 1192 | 1192 | 1192 | 0 |
| 418 | 20230721 | 131900 | 1531816164 | 1192 | 1191 | 1192 | 1191 | 2568 |
| 419 | 20230721 | 131800 | 1528755676 | 1188 | 1189 | 1189 | 1188 | 2431 |
| 420 | 20230721 | 131700 | 1525867580 | 1188 | 1188 | 1188 | 1188 | 0 |
| 421 | 20230721 | 131600 | 1525867580 | 1188 | 1188 | 1188 | 1188 | 10 |
| 422 | 20230721 | 131500 | 1525855700 | 1187 | 1187 | 1187 | 1187 | 200 |
| 423 | 20230721 | 131400 | 1525618300 | 1191 | 1189 | 1191 | 1186 | 47547 |
| 424 | 20230721 | 131300 | 1469164335 | 1189 | 1189 | 1189 | 1189 | 10691 |
| 425 | 20230721 | 131200 | 1456452736 | 1189 | 1189 | 1189 | 1189 | 272 |
| 426 | 20230721 | 131100 | 1456129328 | 1189 | 1189 | 1189 | 1189 | 361 |
| 427 | 20230721 | 131000 | 1455700099 | 1189 | 1190 | 1190 | 1189 | 7064 |
| 428 | 20230721 | 130900 | 1447295458 | 1190 | 1190 | 1190 | 1190 | 2732 |
| 429 | 20230721 | 130800 | 1444044378 | 1190 | 1190 | 1190 | 1190 | 331 |
| 430 | 20230721 | 130700 | 1443650488 | 1190 | 1191 | 1191 | 1190 | 632 |
| 431 | 20230721 | 130600 | 1442898393 | 1191 | 1192 | 1192 | 1191 | 8377 |
| 432 | 20230721 | 130500 | 1432920615 | 1193 | 1193 | 1193 | 1193 | 279 |
| 433 | 20230721 | 130400 | 1432587768 | 1193 | 1193 | 1193 | 1193 | 300 |
| 434 | 20230721 | 130300 | 1432229868 | 1192 | 1194 | 1194 | 1192 | 13726 |
| 435 | 20230721 | 130200 | 1415858994 | 1194 | 1194 | 1194 | 1194 | 0 |
| 436 | 20230721 | 130100 | 1415858994 | 1194 | 1195 | 1197 | 1194 | 4241 |
| 437 | 20230721 | 130000 | 1410793997 | 1196 | 1198 | 1201 | 1196 | 8555 |
| 438 | 20230721 | 125900 | 1400549902 | 1198 | 1198 | 1198 | 1198 | 260 |
| 439 | 20230721 | 125800 | 1400238422 | 1198 | 1198 | 1198 | 1198 | 7073 |
| 440 | 20230721 | 125700 | 1391764968 | 1198 | 1198 | 1198 | 1198 | 21 |
| 441 | 20230721 | 125600 | 1391739810 | 1203 | 1197 | 1203 | 1197 | 419 |
| 442 | 20230721 | 125500 | 1391235839 | 1197 | 1197 | 1197 | 1196 | 2194 |
| 443 | 20230721 | 125400 | 1388609848 | 1205 | 1205 | 1205 | 1205 | 0 |
| 444 | 20230721 | 125300 | 1388609848 | 1205 | 1207 | 1208 | 1205 | 5066 |
| 445 | 20230721 | 125200 | 1382503560 | 1209 | 1198 | 1209 | 1197 | 3070 |
| 446 | 20230721 | 125100 | 1378816530 | 1198 | 1198 | 1198 | 1198 | 38 |
| 447 | 20230721 | 125000 | 1378771006 | 1198 | 1198 | 1198 | 1198 | 47 |
| 448 | 20230721 | 124900 | 1378714700 | 1200 | 1200 | 1200 | 1200 | 1001 |
| 449 | 20230721 | 124800 | 1377513500 | 1200 | 1198 | 1200 | 1198 | 285 |
| 450 | 20230721 | 124700 | 1377171608 | 1199 | 1199 | 1200 | 1197 | 1130 |
| 451 | 20230721 | 124600 | 1375818886 | 1199 | 1197 | 1199 | 1197 | 322 |
| 452 | 20230721 | 124500 | 1375433407 | 1198 | 1201 | 1201 | 1197 | 874 |
| 453 | 20230721 | 124400 | 1374386504 | 1201 | 1202 | 1202 | 1201 | 199 |
| 454 | 20230721 | 124300 | 1374147501 | 1198 | 1198 | 1198 | 1198 | 0 |
| 455 | 20230721 | 124200 | 1374147501 | 1198 | 1198 | 1198 | 1198 | 224 |
| 456 | 20230721 | 124100 | 1373879149 | 1198 | 1203 | 1203 | 1197 | 3502 |
| 457 | 20230721 | 124000 | 1369683254 | 1202 | 1202 | 1202 | 1202 | 42 |
| 458 | 20230721 | 123900 | 1369632770 | 1203 | 1203 | 1203 | 1203 | 1 |
| 459 | 20230721 | 123800 | 1369631567 | 1198 | 1201 | 1201 | 1198 | 1620 |
| 460 | 20230721 | 123700 | 1367690474 | 1203 | 1201 | 1203 | 1201 | 59 |
| 461 | 20230721 | 123600 | 1367619613 | 1204 | 1205 | 1205 | 1204 | 90 |
| 462 | 20230721 | 123500 | 1367511252 | 1202 | 1205 | 1205 | 1202 | 2439 |
| 463 | 20230721 | 123400 | 1364579412 | 1206 | 1206 | 1206 | 1206 | 421 |
| 464 | 20230721 | 123300 | 1364071686 | 1207 | 1207 | 1207 | 1207 | 2 |
| 465 | 20230721 | 123200 | 1364069272 | 1202 | 1202 | 1206 | 1202 | 5902 |
| 466 | 20230721 | 123100 | 1356971372 | 1202 | 1203 | 1203 | 1202 | 106 |
| 467 | 20230721 | 123000 | 1356843954 | 1203 | 1202 | 1203 | 1200 | 1944 |
| 468 | 20230721 | 122900 | 1354505892 | 1202 | 1200 | 1202 | 1200 | 931 |
| 469 | 20230721 | 122800 | 1353387090 | 1197 | 1198 | 1198 | 1197 | 1135 |
| 470 | 20230721 | 122700 | 1352027995 | 1198 | 1198 | 1198 | 1198 | 150 |
| 471 | 20230721 | 122600 | 1351848295 | 1198 | 1198 | 1198 | 1198 | 891 |
| 472 | 20230721 | 122500 | 1350780877 | 1198 | 1198 | 1198 | 1198 | 0 |
| 473 | 20230721 | 122400 | 1350780877 | 1198 | 1198 | 1198 | 1198 | 2 |
| 474 | 20230721 | 122300 | 1350778481 | 1198 | 1198 | 1198 | 1198 | 70 |
| 475 | 20230721 | 122200 | 1350694621 | 1199 | 1199 | 1199 | 1199 | 1 |
| 476 | 20230721 | 122100 | 1350693422 | 1197 | 1197 | 1197 | 1197 | 43 |
| 477 | 20230721 | 122000 | 1350641951 | 1196 | 1195 | 1196 | 1195 | 2860 |
| 478 | 20230721 | 121900 | 1347223087 | 1195 | 1195 | 1196 | 1195 | 149 |
| 479 | 20230721 | 121800 | 1347044972 | 1196 | 1196 | 1196 | 1196 | 350 |
| 480 | 20230721 | 121700 | 1346626372 | 1197 | 1195 | 1197 | 1195 | 166 |
| 481 | 20230721 | 121600 | 1346427902 | 1196 | 1197 | 1199 | 1196 | 1643 |
| 482 | 20230721 | 121500 | 1344460623 | 1196 | 1196 | 1197 | 1196 | 1521 |
| 483 | 20230721 | 121400 | 1342641427 | 1196 | 1197 | 1197 | 1196 | 1243 |
| 484 | 20230721 | 121300 | 1341153699 | 1200 | 1198 | 1200 | 1198 | 602 |
| 485 | 20230721 | 121200 | 1340431499 | 1198 | 1196 | 1198 | 1196 | 2200 |
| 486 | 20230721 | 121100 | 1337800297 | 1196 | 1196 | 1196 | 1196 | 2786 |
| 487 | 20230721 | 121000 | 1334468241 | 1196 | 1200 | 1200 | 1196 | 3090 |
| 488 | 20230721 | 120900 | 1330772144 | 1197 | 1203 | 1203 | 1197 | 17903 |
| 489 | 20230721 | 120800 | 1309276326 | 1203 | 1204 | 1204 | 1201 | 9099 |
| 490 | 20230721 | 120700 | 1298331811 | 1205 | 1205 | 1205 | 1204 | 100 |
| 491 | 20230721 | 120600 | 1298211312 | 1205 | 1204 | 1205 | 1204 | 393 |
| 492 | 20230721 | 120500 | 1297737831 | 1204 | 1206 | 1208 | 1204 | 2079 |
| 493 | 20230721 | 120400 | 1295232339 | 1208 | 1209 | 1209 | 1208 | 200 |
| 494 | 20230721 | 120300 | 1294990639 | 1210 | 1210 | 1210 | 1210 | 3 |
| 495 | 20230721 | 120200 | 1294987009 | 1207 | 1213 | 1213 | 1207 | 1297 |
| 496 | 20230721 | 120100 | 1293420601 | 1213 | 1213 | 1213 | 1213 | 0 |
| 497 | 20230721 | 120000 | 1293420601 | 1213 | 1208 | 1213 | 1208 | 12 |
| 498 | 20230721 | 115900 | 1293406100 | 1208 | 1208 | 1208 | 1208 | 3007 |
| 499 | 20230721 | 115800 | 1289773644 | 1207 | 1209 | 1209 | 1207 | 693 |
| 500 | 20230721 | 115700 | 1288937181 | 1209 | 1209 | 1209 | 1209 | 100 |
| 501 | 20230721 | 115600 | 1288816281 | 1207 | 1216 | 1216 | 1207 | 5004 |
| 502 | 20230721 | 115500 | 1282776074 | 1216 | 1215 | 1216 | 1215 | 102 |
| 503 | 20230721 | 115400 | 1282652143 | 1211 | 1211 | 1211 | 1211 | 17 |
| 504 | 20230721 | 115300 | 1282631556 | 1219 | 1205 | 1220 | 1205 | 1647 |
| 505 | 20230721 | 115200 | 1280639329 | 1208 | 1208 | 1208 | 1208 | 50 |
| 506 | 20230721 | 115100 | 1280578929 | 1208 | 1208 | 1208 | 1208 | 0 |
| 507 | 20230721 | 115000 | 1280578929 | 1208 | 1205 | 1208 | 1205 | 51 |
| 508 | 20230721 | 114900 | 1280517471 | 1209 | 1209 | 1209 | 1209 | 0 |
| 509 | 20230721 | 114800 | 1280517471 | 1209 | 1209 | 1209 | 1209 | 1 |
| 510 | 20230721 | 114700 | 1280516262 | 1209 | 1205 | 1209 | 1203 | 61 |
| 511 | 20230721 | 114600 | 1280442639 | 1208 | 1208 | 1208 | 1208 | 1 |
| 512 | 20230721 | 114500 | 1280441431 | 1209 | 1210 | 1210 | 1205 | 16401 |
| 513 | 20230721 | 114400 | 1260621690 | 1211 | 1211 | 1211 | 1211 | 0 |
| 514 | 20230721 | 114300 | 1260621690 | 1211 | 1211 | 1211 | 1211 | 380 |
| 515 | 20230721 | 114200 | 1260161510 | 1210 | 1210 | 1210 | 1210 | 8 |
| 516 | 20230721 | 114100 | 1260151830 | 1210 | 1211 | 1211 | 1210 | 5139 |
| 517 | 20230721 | 114000 | 1253928914 | 1211 | 1211 | 1211 | 1211 | 0 |
| 518 | 20230721 | 113900 | 1253928914 | 1211 | 1211 | 1211 | 1211 | 0 |
| 519 | 20230721 | 113800 | 1253928914 | 1211 | 1214 | 1214 | 1211 | 10822 |
| 520 | 20230721 | 113700 | 1240800562 | 1214 | 1214 | 1214 | 1214 | 200 |
| 521 | 20230721 | 113600 | 1240557762 | 1215 | 1216 | 1216 | 1215 | 5491 |
| 522 | 20230721 | 113500 | 1233885164 | 1220 | 1220 | 1220 | 1220 | 1 |
| 523 | 20230721 | 113400 | 1233883944 | 1216 | 1216 | 1216 | 1216 | 62 |
| 524 | 20230721 | 113300 | 1233808552 | 1216 | 1216 | 1216 | 1216 | 83 |
| 525 | 20230721 | 113200 | 1233707624 | 1216 | 1217 | 1220 | 1216 | 8098 |
| 526 | 20230721 | 113100 | 1223857927 | 1217 | 1217 | 1217 | 1217 | 0 |
| 527 | 20230721 | 113000 | 1223857927 | 1217 | 1217 | 1217 | 1217 | 1533 |
| 528 | 20230721 | 112900 | 1221992266 | 1217 | 1220 | 1221 | 1217 | 1359 |
| 529 | 20230721 | 112800 | 1220336961 | 1224 | 1224 | 1224 | 1224 | 0 |
| 530 | 20230721 | 112700 | 1220336961 | 1224 | 1224 | 1224 | 1224 | 0 |
| 531 | 20230721 | 112600 | 1220336961 | 1224 | 1224 | 1224 | 1224 | 0 |
| 532 | 20230721 | 112500 | 1220336961 | 1224 | 1223 | 1224 | 1223 | 388 |
| 533 | 20230721 | 112400 | 1219862119 | 1223 | 1223 | 1223 | 1223 | 20 |
| 534 | 20230721 | 112300 | 1219837659 | 1224 | 1224 | 1224 | 1224 | 66 |
| 535 | 20230721 | 112200 | 1219756875 | 1224 | 1224 | 1224 | 1224 | 0 |
| 536 | 20230721 | 112100 | 1219756875 | 1224 | 1224 | 1224 | 1224 | 2000 |
| 537 | 20230721 | 112000 | 1217308875 | 1224 | 1224 | 1224 | 1224 | 98 |
| 538 | 20230721 | 111900 | 1217188923 | 1224 | 1224 | 1224 | 1224 | 199 |
| 539 | 20230721 | 111800 | 1216945347 | 1217 | 1217 | 1217 | 1217 | 1932 |
| 540 | 20230721 | 111700 | 1214594103 | 1224 | 1224 | 1224 | 1224 | 2344 |
| 541 | 20230721 | 111600 | 1211725047 | 1224 | 1224 | 1224 | 1224 | 1 |
| 542 | 20230721 | 111500 | 1211723823 | 1220 | 1220 | 1220 | 1220 | 329 |
| 543 | 20230721 | 111400 | 1211322443 | 1220 | 1218 | 1220 | 1218 | 842 |
| 544 | 20230721 | 111300 | 1210296023 | 1220 | 1220 | 1220 | 1220 | 0 |
| 545 | 20230721 | 111200 | 1210296023 | 1220 | 1218 | 1220 | 1218 | 298 |
| 546 | 20230721 | 111100 | 1209933057 | 1218 | 1218 | 1218 | 1218 | 0 |
| 547 | 20230721 | 111000 | 1209933057 | 1218 | 1217 | 1218 | 1217 | 6 |
| 548 | 20230721 | 110900 | 1209925752 | 1219 | 1217 | 1219 | 1217 | 29 |
| 549 | 20230721 | 110800 | 1209890409 | 1217 | 1218 | 1218 | 1217 | 76 |
| 550 | 20230721 | 110700 | 1209797909 | 1219 | 1219 | 1219 | 1219 | 31 |
| 551 | 20230721 | 110600 | 1209760120 | 1220 | 1220 | 1220 | 1220 | 100 |
| 552 | 20230721 | 110500 | 1209638120 | 1222 | 1222 | 1222 | 1222 | 187 |
| 553 | 20230721 | 110400 | 1209409606 | 1222 | 1222 | 1222 | 1222 | 10 |
| 554 | 20230721 | 110300 | 1209397386 | 1222 | 1215 | 1222 | 1215 | 2131 |
| 555 | 20230721 | 110200 | 1206808193 | 1214 | 1216 | 1216 | 1214 | 2863 |
| 556 | 20230721 | 110100 | 1203329178 | 1216 | 1216 | 1216 | 1216 | 1000 |
| 557 | 20230721 | 110000 | 1202113178 | 1215 | 1215 | 1215 | 1215 | 83 |
| 558 | 20230721 | 105900 | 1202012333 | 1215 | 1215 | 1215 | 1215 | 517 |
| 559 | 20230721 | 105800 | 1201384178 | 1213 | 1218 | 1218 | 1213 | 29898 |
| 560 | 20230721 | 105700 | 1165039831 | 1219 | 1220 | 1220 | 1219 | 2545 |
| 561 | 20230721 | 105600 | 1161937177 | 1220 | 1222 | 1222 | 1220 | 190 |
| 562 | 20230721 | 105500 | 1161704999 | 1222 | 1219 | 1222 | 1219 | 1179 |
| 563 | 20230721 | 105400 | 1160266376 | 1219 | 1220 | 1222 | 1219 | 3975 |
| 564 | 20230721 | 105300 | 1155416120 | 1221 | 1223 | 1223 | 1221 | 6244 |
| 565 | 20230721 | 105200 | 1147787014 | 1223 | 1230 | 1230 | 1223 | 1384 |
| 566 | 20230721 | 105100 | 1146093815 | 1231 | 1224 | 1231 | 1223 | 9389 |
| 567 | 20230721 | 105000 | 1134610062 | 1224 | 1225 | 1226 | 1224 | 828 |
| 568 | 20230721 | 104900 | 1133595470 | 1226 | 1225 | 1226 | 1225 | 531 |
| 569 | 20230721 | 104800 | 1132944828 | 1225 | 1225 | 1225 | 1225 | 535 |
| 570 | 20230721 | 104700 | 1132289453 | 1224 | 1226 | 1226 | 1223 | 13461 |
| 571 | 20230721 | 104600 | 1115804964 | 1233 | 1233 | 1233 | 1233 | 0 |
| 572 | 20230721 | 104500 | 1115804964 | 1233 | 1228 | 1233 | 1225 | 3150 |
| 573 | 20230721 | 104400 | 1111944701 | 1225 | 1229 | 1229 | 1225 | 11295 |
| 574 | 20230721 | 104300 | 1098103731 | 1233 | 1233 | 1233 | 1233 | 0 |
| 575 | 20230721 | 104200 | 1098103731 | 1233 | 1229 | 1233 | 1226 | 17102 |
| 576 | 20230721 | 104100 | 1077124524 | 1233 | 1229 | 1233 | 1229 | 2909 |
| 577 | 20230721 | 104000 | 1073549359 | 1229 | 1230 | 1230 | 1229 | 463 |
| 578 | 20230721 | 103900 | 1072980234 | 1235 | 1230 | 1235 | 1230 | 7 |
| 579 | 20230721 | 103800 | 1072971619 | 1230 | 1230 | 1230 | 1230 | 917 |
| 580 | 20230721 | 103700 | 1071843709 | 1230 | 1230 | 1230 | 1230 | 523 |
| 581 | 20230721 | 103600 | 1071200419 | 1230 | 1230 | 1230 | 1230 | 305 |
| 582 | 20230721 | 103500 | 1070825269 | 1230 | 1230 | 1230 | 1230 | 5000 |
| 583 | 20230721 | 103400 | 1064675269 | 1235 | 1232 | 1235 | 1230 | 6004 |
| 584 | 20230721 | 103300 | 1057289813 | 1231 | 1232 | 1232 | 1231 | 41 |
| 585 | 20230721 | 103200 | 1057239341 | 1231 | 1233 | 1234 | 1231 | 1537 |
| 586 | 20230721 | 103100 | 1055344436 | 1233 | 1240 | 1240 | 1233 | 71 |
| 587 | 20230721 | 103000 | 1055256886 | 1240 | 1235 | 1240 | 1231 | 2916 |
| 588 | 20230721 | 102900 | 1051664793 | 1235 | 1237 | 1237 | 1235 | 4528 |
| 589 | 20230721 | 102800 | 1046068045 | 1239 | 1239 | 1239 | 1239 | 129 |
| 590 | 20230721 | 102700 | 1045908214 | 1239 | 1238 | 1239 | 1237 | 636 |
| 591 | 20230721 | 102600 | 1045121437 | 1239 | 1241 | 1241 | 1239 | 101 |
| 592 | 20230721 | 102500 | 1044996099 | 1243 | 1240 | 1244 | 1240 | 5719 |
| 593 | 20230721 | 102400 | 1037902163 | 1244 | 1237 | 1244 | 1235 | 43168 |
| 594 | 20230721 | 102300 | 984576831 | 1237 | 1239 | 1239 | 1236 | 937 |
| 595 | 20230721 | 102200 | 983417804 | 1245 | 1245 | 1245 | 1245 | 1 |
| 596 | 20230721 | 102100 | 983416559 | 1245 | 1245 | 1245 | 1245 | 5 |
| 597 | 20230721 | 102000 | 983410334 | 1245 | 1245 | 1245 | 1245 | 294 |
| 598 | 20230721 | 101900 | 983044304 | 1245 | 1240 | 1245 | 1240 | 2349 |
| 599 | 20230721 | 101800 | 980129019 | 1240 | 1245 | 1245 | 1240 | 3322 |
| 600 | 20230721 | 101700 | 976008552 | 1245 | 1246 | 1246 | 1245 | 1727 |
| 601 | 20230721 | 101600 | 973858277 | 1246 | 1246 | 1246 | 1246 | 3710 |
| 602 | 20230721 | 101500 | 969235617 | 1246 | 1246 | 1246 | 1245 | 7042 |
| 603 | 20230721 | 101400 | 960461287 | 1246 | 1236 | 1246 | 1236 | 51663 |
| 604 | 20230721 | 101300 | 896322525 | 1235 | 1235 | 1235 | 1234 | 4415 |
| 605 | 20230721 | 101200 | 890870893 | 1235 | 1235 | 1236 | 1235 | 7541 |
| 606 | 20230721 | 101100 | 881556922 | 1235 | 1237 | 1237 | 1235 | 35 |
| 607 | 20230721 | 101000 | 881513631 | 1237 | 1237 | 1237 | 1235 | 1426 |
| 608 | 20230721 | 100900 | 879750406 | 1236 | 1236 | 1236 | 1236 | 511 |
| 609 | 20230721 | 100800 | 879118810 | 1236 | 1236 | 1236 | 1236 | 500 |
| 610 | 20230721 | 100700 | 878500810 | 1236 | 1236 | 1236 | 1236 | 1743 |
| 611 | 20230721 | 100600 | 876346462 | 1237 | 1231 | 1237 | 1231 | 14374 |
| 612 | 20230721 | 100500 | 858639537 | 1231 | 1231 | 1231 | 1231 | 20 |
| 613 | 20230721 | 100400 | 858614917 | 1231 | 1230 | 1231 | 1226 | 1309 |
| 614 | 20230721 | 100300 | 857009453 | 1231 | 1231 | 1231 | 1231 | 1621 |
| 615 | 20230721 | 100200 | 855014002 | 1231 | 1231 | 1231 | 1231 | 0 |
| 616 | 20230721 | 100100 | 855014002 | 1231 | 1231 | 1231 | 1231 | 1 |
| 617 | 20230721 | 100000 | 855012771 | 1232 | 1232 | 1232 | 1232 | 4 |
| 618 | 20230721 | 095900 | 855007843 | 1231 | 1231 | 1231 | 1231 | 2322 |
| 619 | 20230721 | 095800 | 852149461 | 1232 | 1232 | 1232 | 1231 | 1913 |
| 620 | 20230721 | 095700 | 849793712 | 1231 | 1232 | 1233 | 1231 | 1725 |
| 621 | 20230721 | 095600 | 847668845 | 1232 | 1226 | 1232 | 1226 | 1721 |
| 622 | 20230721 | 095500 | 845549475 | 1226 | 1232 | 1232 | 1226 | 1119 |
| 623 | 20230721 | 095400 | 844177113 | 1232 | 1234 | 1234 | 1227 | 8851 |
| 624 | 20230721 | 095300 | 833299159 | 1234 | 1236 | 1236 | 1234 | 2280 |
| 625 | 20230721 | 095200 | 830483297 | 1236 | 1237 | 1237 | 1236 | 223 |
| 626 | 20230721 | 095100 | 830207547 | 1237 | 1235 | 1237 | 1235 | 325 |
| 627 | 20230721 | 095000 | 829805696 | 1235 | 1235 | 1235 | 1235 | 501 |
| 628 | 20230721 | 094900 | 829186961 | 1235 | 1235 | 1235 | 1235 | 817 |
| 629 | 20230721 | 094800 | 828177966 | 1239 | 1239 | 1239 | 1239 | 16 |
| 630 | 20230721 | 094700 | 828158142 | 1239 | 1241 | 1241 | 1239 | 6936 |
| 631 | 20230721 | 094600 | 819556102 | 1241 | 1240 | 1241 | 1240 | 6689 |
| 632 | 20230721 | 094500 | 811258051 | 1241 | 1237 | 1241 | 1235 | 4324 |
| 633 | 20230721 | 094400 | 805914175 | 1237 | 1242 | 1242 | 1237 | 10235 |
| 634 | 20230721 | 094300 | 793230834 | 1241 | 1239 | 1241 | 1236 | 20010 |
| 635 | 20230721 | 094200 | 768411440 | 1239 | 1237 | 1239 | 1232 | 10435 |
| 636 | 20230721 | 094100 | 755523745 | 1237 | 1242 | 1242 | 1237 | 17338 |
| 637 | 20230721 | 094000 | 734032253 | 1242 | 1241 | 1243 | 1241 | 3436 |
| 638 | 20230721 | 093900 | 729763776 | 1241 | 1241 | 1243 | 1241 | 2308 |
| 639 | 20230721 | 093800 | 726899528 | 1241 | 1243 | 1244 | 1240 | 11779 |
| 640 | 20230721 | 093700 | 712277743 | 1243 | 1243 | 1243 | 1241 | 15952 |
| 641 | 20230721 | 093600 | 692479682 | 1241 | 1244 | 1244 | 1241 | 53 |
| 642 | 20230721 | 093500 | 692413756 | 1244 | 1247 | 1247 | 1244 | 1937 |
| 643 | 20230721 | 093400 | 690002154 | 1245 | 1247 | 1248 | 1245 | 15392 |
| 644 | 20230721 | 093300 | 670805414 | 1247 | 1244 | 1247 | 1243 | 16360 |
| 645 | 20230721 | 093200 | 650429343 | 1244 | 1246 | 1246 | 1239 | 4520 |
| 646 | 20230721 | 093100 | 644806687 | 1246 | 1246 | 1249 | 1237 | 18101 |
| 647 | 20230721 | 093000 | 622257146 | 1247 | 1225 | 1247 | 1225 | 114470 |
| 648 | 20230721 | 092900 | 481141606 | 1225 | 1228 | 1228 | 1225 | 6246 |
| 649 | 20230721 | 092800 | 473482535 | 1228 | 1225 | 1229 | 1225 | 30048 |
| 650 | 20230721 | 092700 | 436593441 | 1225 | 1223 | 1225 | 1218 | 7550 |
| 651 | 20230721 | 092600 | 427356155 | 1222 | 1217 | 1222 | 1217 | 8645 |
| 652 | 20230721 | 092500 | 416813243 | 1217 | 1215 | 1217 | 1215 | 1185 |
| 653 | 20230721 | 092400 | 415372287 | 1216 | 1216 | 1216 | 1216 | 560 |
| 654 | 20230721 | 092300 | 414691327 | 1214 | 1215 | 1215 | 1213 | 4315 |
| 655 | 20230721 | 092200 | 409456529 | 1221 | 1214 | 1221 | 1214 | 2966 |
| 656 | 20230721 | 092100 | 405836181 | 1219 | 1216 | 1219 | 1213 | 4247 |
| 657 | 20230721 | 092000 | 400667540 | 1211 | 1211 | 1211 | 1211 | 271 |
| 658 | 20230721 | 091900 | 400339359 | 1210 | 1210 | 1215 | 1210 | 5734 |
| 659 | 20230721 | 091800 | 393390369 | 1207 | 1219 | 1221 | 1207 | 15958 |
| 660 | 20230721 | 091700 | 374039290 | 1219 | 1225 | 1225 | 1219 | 5128 |
| 661 | 20230721 | 091600 | 367772455 | 1225 | 1228 | 1234 | 1224 | 31283 |
| 662 | 20230721 | 091500 | 329242076 | 1225 | 1229 | 1233 | 1221 | 25938 |
| 663 | 20230721 | 091400 | 297402007 | 1229 | 1224 | 1231 | 1222 | 20373 |
| 664 | 20230721 | 091300 | 272421028 | 1225 | 1217 | 1226 | 1217 | 16822 |
| 665 | 20230721 | 091200 | 251888894 | 1217 | 1206 | 1219 | 1206 | 70382 |
| 666 | 20230721 | 091100 | 166701390 | 1206 | 1200 | 1207 | 1200 | 37966 |
| 667 | 20230721 | 091000 | 121032095 | 1200 | 1193 | 1202 | 1193 | 28025 |
| 668 | 20230721 | 090900 | 87413873 | 1193 | 1188 | 1193 | 1188 | 857 |
| 669 | 20230721 | 090800 | 86394518 | 1188 | 1186 | 1188 | 1186 | 211 |
| 670 | 20230721 | 090700 | 86144030 | 1189 | 1188 | 1189 | 1188 | 1206 |
| 671 | 20230721 | 090600 | 84711297 | 1188 | 1189 | 1189 | 1187 | 826 |
| 672 | 20230721 | 090500 | 83730003 | 1191 | 1195 | 1195 | 1191 | 639 |
| 673 | 20230721 | 090400 | 82967524 | 1195 | 1199 | 1200 | 1195 | 6885 |
| 674 | 20230721 | 090300 | 74710621 | 1200 | 1175 | 1206 | 1175 | 37061 |
| 675 | 20230721 | 090200 | 30516423 | 1179 | 1172 | 1182 | 1169 | 20764 |
| 676 | 20230721 | 090100 | 6049024 | 1172 | 1167 | 1172 | 1167 | 1309 |
| 677 | 20230721 | 090000 | 4516396 | 1173 | 1171 | 1178 | 1171 | 3852 |