32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 204200 | 1019797569 | 450 | 450 | 450 | 450 | 33401 |
| 3 | 20231127 | 204100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20231127 | 204000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20231127 | 203900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20231127 | 203800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20231127 | 203700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20231127 | 203600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20231127 | 203500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20231127 | 203400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20231127 | 203300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20231127 | 203200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20231127 | 203100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20231127 | 203000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20231127 | 202900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20231127 | 202800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20231127 | 202700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20231127 | 202600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20231127 | 202500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20231127 | 202400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20231127 | 202300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20231127 | 202200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20231127 | 202100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20231127 | 202000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20231127 | 201900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20231127 | 201800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20231127 | 201700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20231127 | 201600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20231127 | 201500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20231127 | 201400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20231127 | 201300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20231127 | 201200 | 1019797569 | 450 | 450 | 450 | 450 | 33401 |
| 33 | 20231127 | 201100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20231127 | 201000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20231127 | 200900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20231127 | 200800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20231127 | 200700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20231127 | 200600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20231127 | 200500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20231127 | 200400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20231127 | 200300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20231127 | 200200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20231127 | 200100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20231127 | 200000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20231127 | 195900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20231127 | 195800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20231127 | 195700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20231127 | 195600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20231127 | 195500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20231127 | 195400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20231127 | 195300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20231127 | 195200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20231127 | 195100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20231127 | 195000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20231127 | 194900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20231127 | 194800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20231127 | 194700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20231127 | 194600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20231127 | 194500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20231127 | 194400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20231127 | 194300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20231127 | 194200 | 1019797569 | 450 | 450 | 450 | 450 | 33401 |
| 63 | 20231127 | 194100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20231127 | 194000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20231127 | 193900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20231127 | 193800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20231127 | 193700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20231127 | 193600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20231127 | 193500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20231127 | 193400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20231127 | 193300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20231127 | 193200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20231127 | 193100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20231127 | 193000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20231127 | 192900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20231127 | 192800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20231127 | 192700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20231127 | 192600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20231127 | 192500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20231127 | 192400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20231127 | 192300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20231127 | 192200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20231127 | 192100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20231127 | 192000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20231127 | 191900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20231127 | 191800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20231127 | 191700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20231127 | 191600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20231127 | 191500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20231127 | 191400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20231127 | 191300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20231127 | 191200 | 1019797569 | 450 | 450 | 450 | 450 | 33401 |
| 93 | 20231127 | 191100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20231127 | 191000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20231127 | 190900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20231127 | 190800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20231127 | 190700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20231127 | 190600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20231127 | 190500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20231127 | 190400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20231127 | 190300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20231127 | 190200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20231127 | 190100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20231127 | 190000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20231127 | 185900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20231127 | 185800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20231127 | 185700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20231127 | 185600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20231127 | 185500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20231127 | 185400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20231127 | 185300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20231127 | 185200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20231127 | 185100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20231127 | 185000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20231127 | 184900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20231127 | 184800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20231127 | 184700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20231127 | 184600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20231127 | 184500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20231127 | 184400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20231127 | 184300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20231127 | 184200 | 1019797569 | 450 | 450 | 450 | 450 | 33401 |
| 123 | 20231127 | 184100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20231127 | 184000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20231127 | 183900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20231127 | 183800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20231127 | 183700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20231127 | 183600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20231127 | 183500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20231127 | 183400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20231127 | 183300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20231127 | 183200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20231127 | 183100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20231127 | 183000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20231127 | 182900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20231127 | 182800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20231127 | 182700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20231127 | 182600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20231127 | 182500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20231127 | 182400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20231127 | 182300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20231127 | 182200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20231127 | 182100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20231127 | 182000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20231127 | 181900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20231127 | 181800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20231127 | 181700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20231127 | 181600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20231127 | 181500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20231127 | 181400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20231127 | 181300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20231127 | 181200 | 1019797569 | 450 | 450 | 450 | 450 | 33401 |
| 153 | 20231127 | 181100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20231127 | 181000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20231127 | 180900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20231127 | 180800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20231127 | 180700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20231127 | 180600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20231127 | 180500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20231127 | 180400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20231127 | 180300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20231127 | 180200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20231127 | 180100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20231127 | 180000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20231127 | 175900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20231127 | 175800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20231127 | 175700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20231127 | 175600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20231127 | 175500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20231127 | 175400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20231127 | 175300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20231127 | 175200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20231127 | 175100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20231127 | 175000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20231127 | 174900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20231127 | 174800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20231127 | 174700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20231127 | 174600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20231127 | 174500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20231127 | 174400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20231127 | 174300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20231127 | 174200 | 1019797569 | 450 | 450 | 450 | 450 | 33401 |
| 183 | 20231127 | 174100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20231127 | 174000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20231127 | 173900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20231127 | 173800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20231127 | 173700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20231127 | 173600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20231127 | 173500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20231127 | 173400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20231127 | 173300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20231127 | 173200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20231127 | 173100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20231127 | 173000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20231127 | 172900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20231127 | 172800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20231127 | 172700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20231127 | 172600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20231127 | 172500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20231127 | 172400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20231127 | 172300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20231127 | 172200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20231127 | 172100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20231127 | 172000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20231127 | 171900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20231127 | 171800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20231127 | 171700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20231127 | 171600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20231127 | 171500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20231127 | 171400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20231127 | 171300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20231127 | 171200 | 1019797569 | 450 | 450 | 450 | 450 | 33401 |
| 213 | 20231127 | 171100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20231127 | 171000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20231127 | 170900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20231127 | 170800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20231127 | 170700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20231127 | 170600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20231127 | 170500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20231127 | 170400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20231127 | 170300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20231127 | 170200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20231127 | 170100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20231127 | 170000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20231127 | 165900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20231127 | 165800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20231127 | 165700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20231127 | 165600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20231127 | 165500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 230 | 20231127 | 165400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 231 | 20231127 | 165300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20231127 | 165200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 233 | 20231127 | 165100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 234 | 20231127 | 165000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20231127 | 164900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20231127 | 164800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 237 | 20231127 | 164700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 238 | 20231127 | 164600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 239 | 20231127 | 164500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 240 | 20231127 | 164400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 241 | 20231127 | 164300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 242 | 20231127 | 164200 | 1019797569 | 450 | 450 | 450 | 450 | 33401 |
| 243 | 20231127 | 164100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 244 | 20231127 | 164000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 245 | 20231127 | 163900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 246 | 20231127 | 163800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 247 | 20231127 | 163700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 248 | 20231127 | 163600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 249 | 20231127 | 163500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 250 | 20231127 | 163400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 251 | 20231127 | 163300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 252 | 20231127 | 163200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 253 | 20231127 | 163100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 254 | 20231127 | 163000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 255 | 20231127 | 162900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 256 | 20231127 | 162800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 257 | 20231127 | 162700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 258 | 20231127 | 162600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 259 | 20231127 | 162500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 260 | 20231127 | 162400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 261 | 20231127 | 162300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 262 | 20231127 | 162200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 263 | 20231127 | 162100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 264 | 20231127 | 162000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 265 | 20231127 | 161900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 266 | 20231127 | 161800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 267 | 20231127 | 161700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 268 | 20231127 | 161600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 269 | 20231127 | 161500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 270 | 20231127 | 161400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 271 | 20231127 | 161300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 272 | 20231127 | 161200 | 1019797569 | 450 | 450 | 450 | 450 | 33401 |
| 273 | 20231127 | 161100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 274 | 20231127 | 161000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 275 | 20231127 | 160900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 276 | 20231127 | 160800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 277 | 20231127 | 160700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 278 | 20231127 | 160600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 279 | 20231127 | 160500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 280 | 20231127 | 160400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 281 | 20231127 | 160300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 282 | 20231127 | 160200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 283 | 20231127 | 160100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 284 | 20231127 | 160000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 285 | 20231127 | 155900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 286 | 20231127 | 155800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 287 | 20231127 | 155700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 288 | 20231127 | 155600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 289 | 20231127 | 155500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 290 | 20231127 | 155400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 291 | 20231127 | 155300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 292 | 20231127 | 155200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 293 | 20231127 | 155100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 294 | 20231127 | 155000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 295 | 20231127 | 154900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 296 | 20231127 | 154800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 297 | 20231127 | 154700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 298 | 20231127 | 154600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 299 | 20231127 | 154500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 300 | 20231127 | 154400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 301 | 20231127 | 154300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 302 | 20231127 | 154200 | 1019797569 | 450 | 450 | 450 | 450 | 33401 |
| 303 | 20231127 | 154100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 304 | 20231127 | 154000 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 305 | 20231127 | 153900 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 306 | 20231127 | 153800 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 307 | 20231127 | 153700 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 308 | 20231127 | 153600 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 309 | 20231127 | 153500 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 310 | 20231127 | 153400 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 311 | 20231127 | 153300 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 312 | 20231127 | 153200 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 313 | 20231127 | 153100 | 1019797569 | 450 | 450 | 450 | 450 | 0 |
| 314 | 20231127 | 153000 | 1019797569 | 450 | 450 | 450 | 450 | 33401 |
| 315 | 20231127 | 152900 | 1004767119 | 455 | 455 | 455 | 455 | 0 |
| 316 | 20231127 | 152800 | 1004767119 | 455 | 455 | 455 | 455 | 0 |
| 317 | 20231127 | 152700 | 1004767119 | 455 | 455 | 455 | 455 | 0 |
| 318 | 20231127 | 152600 | 1004767119 | 455 | 455 | 455 | 455 | 0 |
| 319 | 20231127 | 152500 | 1004767119 | 455 | 455 | 455 | 455 | 0 |
| 320 | 20231127 | 152400 | 1004767119 | 455 | 455 | 455 | 455 | 0 |
| 321 | 20231127 | 152300 | 1004767119 | 455 | 455 | 455 | 455 | 0 |
| 322 | 20231127 | 152200 | 1004767119 | 455 | 455 | 455 | 455 | 0 |
| 323 | 20231127 | 152100 | 1004767119 | 455 | 455 | 455 | 455 | 0 |
| 324 | 20231127 | 152000 | 1004767119 | 455 | 455 | 455 | 455 | 0 |
| 325 | 20231127 | 151900 | 1004767119 | 455 | 458 | 458 | 455 | 764 |
| 326 | 20231127 | 151800 | 1004419484 | 458 | 458 | 458 | 457 | 121 |
| 327 | 20231127 | 151700 | 1004364070 | 458 | 458 | 458 | 458 | 106 |
| 328 | 20231127 | 151600 | 1004315522 | 459 | 459 | 459 | 459 | 25 |
| 329 | 20231127 | 151500 | 1004304047 | 459 | 455 | 459 | 455 | 10452 |
| 330 | 20231127 | 151400 | 999548359 | 456 | 456 | 459 | 455 | 8409 |
| 331 | 20231127 | 151300 | 995721791 | 459 | 456 | 459 | 456 | 505 |
| 332 | 20231127 | 151200 | 995491496 | 460 | 459 | 460 | 459 | 6 |
| 333 | 20231127 | 151100 | 995488737 | 460 | 460 | 460 | 460 | 6 |
| 334 | 20231127 | 151000 | 995485977 | 460 | 458 | 460 | 458 | 27 |
| 335 | 20231127 | 150900 | 995473602 | 458 | 458 | 458 | 458 | 5 |
| 336 | 20231127 | 150800 | 995471312 | 459 | 460 | 460 | 458 | 343 |
| 337 | 20231127 | 150700 | 995314152 | 460 | 455 | 460 | 455 | 345 |
| 338 | 20231127 | 150600 | 995157136 | 461 | 459 | 461 | 458 | 1512 |
| 339 | 20231127 | 150500 | 994462979 | 459 | 454 | 459 | 454 | 7914 |
| 340 | 20231127 | 150400 | 990869626 | 454 | 450 | 454 | 450 | 34941 |
| 341 | 20231127 | 150300 | 975100882 | 448 | 453 | 453 | 448 | 17101 |
| 342 | 20231127 | 150200 | 967406760 | 450 | 454 | 454 | 450 | 51126 |
| 343 | 20231127 | 150100 | 944365039 | 453 | 455 | 455 | 453 | 3109 |
| 344 | 20231127 | 150000 | 942953931 | 455 | 457 | 457 | 455 | 2853 |
| 345 | 20231127 | 145900 | 941655601 | 457 | 459 | 459 | 457 | 312 |
| 346 | 20231127 | 145800 | 941513007 | 459 | 458 | 459 | 458 | 506 |
| 347 | 20231127 | 145700 | 941281053 | 460 | 460 | 460 | 460 | 6 |
| 348 | 20231127 | 145600 | 941278293 | 460 | 459 | 460 | 459 | 2977 |
| 349 | 20231127 | 145500 | 939908974 | 458 | 456 | 458 | 456 | 850 |
| 350 | 20231127 | 145400 | 939520790 | 456 | 455 | 456 | 455 | 45 |
| 351 | 20231127 | 145300 | 939500309 | 455 | 454 | 455 | 454 | 6140 |
| 352 | 20231127 | 145200 | 936712587 | 454 | 454 | 454 | 454 | 66 |
| 353 | 20231127 | 145100 | 936682623 | 454 | 452 | 454 | 448 | 5007 |
| 354 | 20231127 | 145000 | 934432399 | 452 | 451 | 452 | 451 | 5409 |
| 355 | 20231127 | 144900 | 931988194 | 451 | 450 | 451 | 450 | 4869 |
| 356 | 20231127 | 144800 | 929796611 | 450 | 453 | 453 | 450 | 13372 |
| 357 | 20231127 | 144700 | 923766123 | 453 | 454 | 456 | 452 | 9316 |
| 358 | 20231127 | 144600 | 919533509 | 454 | 454 | 454 | 454 | 6 |
| 359 | 20231127 | 144500 | 919530785 | 451 | 453 | 454 | 451 | 2048 |
| 360 | 20231127 | 144400 | 918604076 | 453 | 451 | 453 | 450 | 2906 |
| 361 | 20231127 | 144300 | 917296057 | 449 | 457 | 457 | 449 | 10006 |
| 362 | 20231127 | 144200 | 912787721 | 457 | 454 | 457 | 454 | 336 |
| 363 | 20231127 | 144100 | 912635162 | 458 | 458 | 458 | 458 | 6 |
| 364 | 20231127 | 144000 | 912632414 | 458 | 454 | 458 | 454 | 2067 |
| 365 | 20231127 | 143900 | 911692090 | 454 | 453 | 454 | 452 | 20207 |
| 366 | 20231127 | 143800 | 902538083 | 450 | 453 | 453 | 450 | 6505 |
| 367 | 20231127 | 143700 | 899604030 | 453 | 452 | 453 | 452 | 1332 |
| 368 | 20231127 | 143600 | 899000960 | 453 | 452 | 453 | 452 | 121 |
| 369 | 20231127 | 143500 | 898946194 | 453 | 450 | 456 | 450 | 32756 |
| 370 | 20231127 | 143400 | 884205767 | 450 | 450 | 450 | 450 | 9653 |
| 371 | 20231127 | 143300 | 879861917 | 450 | 460 | 460 | 449 | 89898 |
| 372 | 20231127 | 143200 | 839321783 | 460 | 460 | 460 | 460 | 5 |
| 373 | 20231127 | 143100 | 839319483 | 460 | 460 | 460 | 460 | 16 |
| 374 | 20231127 | 143000 | 839312123 | 460 | 460 | 460 | 460 | 6 |
| 375 | 20231127 | 142900 | 839309363 | 458 | 460 | 460 | 458 | 95 |
| 376 | 20231127 | 142800 | 839265841 | 459 | 461 | 461 | 459 | 486 |
| 377 | 20231127 | 142700 | 839042694 | 461 | 460 | 461 | 460 | 1511 |
| 378 | 20231127 | 142600 | 838347628 | 460 | 460 | 461 | 460 | 156 |
| 379 | 20231127 | 142500 | 838275838 | 461 | 461 | 461 | 461 | 5 |
| 380 | 20231127 | 142400 | 838273533 | 461 | 461 | 461 | 461 | 6 |
| 381 | 20231127 | 142300 | 838270767 | 461 | 460 | 461 | 460 | 1021 |
| 382 | 20231127 | 142200 | 837800601 | 461 | 461 | 461 | 461 | 6 |
| 383 | 20231127 | 142100 | 837797835 | 461 | 460 | 461 | 460 | 9 |
| 384 | 20231127 | 142000 | 837793688 | 460 | 460 | 461 | 460 | 520 |
| 385 | 20231127 | 141900 | 837554308 | 461 | 461 | 461 | 461 | 306 |
| 386 | 20231127 | 141800 | 837413242 | 461 | 460 | 461 | 460 | 26 |
| 387 | 20231127 | 141700 | 837401277 | 460 | 460 | 461 | 460 | 747 |
| 388 | 20231127 | 141600 | 837057651 | 462 | 461 | 462 | 460 | 1189 |
| 389 | 20231127 | 141500 | 836509567 | 462 | 463 | 463 | 462 | 238 |
| 390 | 20231127 | 141400 | 836399561 | 462 | 463 | 463 | 462 | 31 |
| 391 | 20231127 | 141300 | 836385209 | 463 | 463 | 463 | 463 | 56 |
| 392 | 20231127 | 141200 | 836359281 | 462 | 462 | 463 | 462 | 4946 |
| 393 | 20231127 | 141100 | 834074223 | 462 | 462 | 463 | 462 | 60 |
| 394 | 20231127 | 141000 | 834046498 | 461 | 464 | 464 | 461 | 7 |
| 395 | 20231127 | 140900 | 834043253 | 461 | 463 | 463 | 461 | 16330 |
| 396 | 20231127 | 140800 | 826482807 | 463 | 463 | 463 | 463 | 5 |
| 397 | 20231127 | 140700 | 826480492 | 463 | 462 | 463 | 462 | 60 |
| 398 | 20231127 | 140600 | 826452766 | 463 | 463 | 463 | 463 | 6 |
| 399 | 20231127 | 140500 | 826449988 | 462 | 462 | 463 | 462 | 1477 |
| 400 | 20231127 | 140400 | 825767608 | 464 | 464 | 464 | 464 | 5 |
| 401 | 20231127 | 140300 | 825765288 | 465 | 464 | 465 | 464 | 217 |
| 402 | 20231127 | 140200 | 825664393 | 464 | 459 | 464 | 459 | 3007 |
| 403 | 20231127 | 140100 | 824270150 | 464 | 462 | 464 | 462 | 2010 |
| 404 | 20231127 | 140000 | 823339520 | 462 | 458 | 462 | 457 | 2215 |
| 405 | 20231127 | 135900 | 822321031 | 458 | 460 | 463 | 458 | 942 |
| 406 | 20231127 | 135800 | 821889276 | 458 | 460 | 463 | 458 | 2007 |
| 407 | 20231127 | 135700 | 820968280 | 463 | 460 | 463 | 460 | 1803 |
| 408 | 20231127 | 135600 | 820133914 | 458 | 460 | 460 | 458 | 1008 |
| 409 | 20231127 | 135500 | 819670238 | 457 | 457 | 460 | 457 | 2008 |
| 410 | 20231127 | 135400 | 818752564 | 460 | 458 | 460 | 456 | 2138 |
| 411 | 20231127 | 135300 | 817774813 | 458 | 462 | 462 | 458 | 262 |
| 412 | 20231127 | 135200 | 817654169 | 463 | 463 | 463 | 463 | 6 |
| 413 | 20231127 | 135100 | 817651391 | 463 | 463 | 463 | 463 | 6 |
| 414 | 20231127 | 135000 | 817648613 | 463 | 463 | 463 | 463 | 209 |
| 415 | 20231127 | 134900 | 817551846 | 463 | 463 | 463 | 463 | 7 |
| 416 | 20231127 | 134800 | 817548605 | 463 | 463 | 463 | 462 | 42 |
| 417 | 20231127 | 134700 | 817529172 | 463 | 463 | 463 | 463 | 7 |
| 418 | 20231127 | 134600 | 817525931 | 463 | 465 | 466 | 463 | 228 |
| 419 | 20231127 | 134500 | 817419908 | 465 | 465 | 466 | 464 | 529 |
| 420 | 20231127 | 134400 | 817173516 | 466 | 466 | 466 | 466 | 5 |
| 421 | 20231127 | 134300 | 817171186 | 466 | 466 | 466 | 466 | 6 |
| 422 | 20231127 | 134200 | 817168390 | 466 | 462 | 466 | 462 | 69 |
| 423 | 20231127 | 134100 | 817136488 | 465 | 462 | 467 | 462 | 239 |
| 424 | 20231127 | 134000 | 817025641 | 462 | 462 | 467 | 458 | 31556 |
| 425 | 20231127 | 133900 | 802536558 | 463 | 467 | 467 | 463 | 1231 |
| 426 | 20231127 | 133800 | 801966381 | 468 | 468 | 468 | 462 | 7329 |
| 427 | 20231127 | 133700 | 798578644 | 468 | 467 | 468 | 467 | 1005 |
| 428 | 20231127 | 133600 | 798109304 | 467 | 464 | 467 | 464 | 211 |
| 429 | 20231127 | 133500 | 798011367 | 466 | 467 | 467 | 466 | 20 |
| 430 | 20231127 | 133400 | 798002037 | 467 | 464 | 467 | 463 | 4135 |
| 431 | 20231127 | 133300 | 796086923 | 463 | 467 | 467 | 463 | 6693 |
| 432 | 20231127 | 133200 | 792978210 | 468 | 468 | 468 | 468 | 6 |
| 433 | 20231127 | 133100 | 792975402 | 468 | 468 | 468 | 468 | 10 |
| 434 | 20231127 | 133000 | 792970722 | 468 | 467 | 468 | 467 | 355 |
| 435 | 20231127 | 132900 | 792804932 | 468 | 468 | 468 | 468 | 6 |
| 436 | 20231127 | 132800 | 792802124 | 468 | 468 | 468 | 468 | 50 |
| 437 | 20231127 | 132700 | 792778724 | 468 | 468 | 468 | 468 | 26 |
| 438 | 20231127 | 132600 | 792766556 | 468 | 468 | 468 | 468 | 6 |
| 439 | 20231127 | 132500 | 792763748 | 468 | 468 | 468 | 468 | 22 |
| 440 | 20231127 | 132400 | 792753452 | 468 | 468 | 468 | 468 | 9 |
| 441 | 20231127 | 132300 | 792749240 | 468 | 468 | 468 | 468 | 28 |
| 442 | 20231127 | 132200 | 792736136 | 468 | 468 | 468 | 468 | 109 |
| 443 | 20231127 | 132100 | 792685124 | 470 | 469 | 470 | 469 | 7 |
| 444 | 20231127 | 132000 | 792681840 | 469 | 468 | 469 | 468 | 6 |
| 445 | 20231127 | 131900 | 792679027 | 469 | 470 | 470 | 468 | 30 |
| 446 | 20231127 | 131800 | 792664969 | 470 | 470 | 470 | 470 | 6 |
| 447 | 20231127 | 131700 | 792662149 | 468 | 470 | 470 | 468 | 556 |
| 448 | 20231127 | 131600 | 792401929 | 469 | 470 | 470 | 469 | 61 |
| 449 | 20231127 | 131500 | 792373315 | 469 | 470 | 470 | 469 | 12 |
| 450 | 20231127 | 131400 | 792367680 | 470 | 470 | 471 | 468 | 680 |
| 451 | 20231127 | 131300 | 792048125 | 470 | 470 | 470 | 469 | 65 |
| 452 | 20231127 | 131200 | 792017625 | 470 | 470 | 470 | 470 | 6 |
| 453 | 20231127 | 131100 | 792014805 | 470 | 470 | 470 | 470 | 6 |
| 454 | 20231127 | 131000 | 792011985 | 470 | 470 | 470 | 470 | 6 |
| 455 | 20231127 | 130900 | 792009165 | 470 | 467 | 470 | 467 | 171 |
| 456 | 20231127 | 130800 | 791929275 | 470 | 467 | 470 | 467 | 1006 |
| 457 | 20231127 | 130700 | 791459455 | 467 | 469 | 470 | 467 | 312 |
| 458 | 20231127 | 130600 | 791313297 | 468 | 469 | 470 | 468 | 11305 |
| 459 | 20231127 | 130500 | 786022546 | 470 | 469 | 470 | 469 | 115 |
| 460 | 20231127 | 130400 | 785968595 | 470 | 471 | 471 | 468 | 10180 |
| 461 | 20231127 | 130300 | 781203839 | 471 | 471 | 471 | 468 | 14 |
| 462 | 20231127 | 130200 | 781197263 | 468 | 470 | 471 | 468 | 4685 |
| 463 | 20231127 | 130100 | 779002926 | 471 | 471 | 471 | 471 | 6 |
| 464 | 20231127 | 130000 | 779000100 | 472 | 470 | 472 | 469 | 216 |
| 465 | 20231127 | 125900 | 778898619 | 471 | 470 | 471 | 469 | 1028 |
| 466 | 20231127 | 125800 | 778414746 | 471 | 470 | 471 | 469 | 179 |
| 467 | 20231127 | 125700 | 778330663 | 470 | 466 | 470 | 466 | 1898 |
| 468 | 20231127 | 125600 | 777440097 | 465 | 465 | 469 | 464 | 1541 |
| 469 | 20231127 | 125500 | 776721144 | 465 | 467 | 468 | 465 | 716 |
| 470 | 20231127 | 125400 | 776388187 | 464 | 465 | 468 | 464 | 1804 |
| 471 | 20231127 | 125300 | 775550609 | 470 | 468 | 470 | 462 | 17856 |
| 472 | 20231127 | 125200 | 767235501 | 468 | 470 | 470 | 468 | 8207 |
| 473 | 20231127 | 125100 | 763380446 | 471 | 472 | 472 | 471 | 8729 |
| 474 | 20231127 | 125000 | 759267651 | 475 | 473 | 475 | 473 | 86 |
| 475 | 20231127 | 124900 | 759226961 | 473 | 475 | 475 | 473 | 926 |
| 476 | 20231127 | 124800 | 758788953 | 475 | 475 | 475 | 475 | 6 |
| 477 | 20231127 | 124700 | 758786103 | 475 | 475 | 475 | 475 | 6 |
| 478 | 20231127 | 124600 | 758783253 | 475 | 475 | 475 | 475 | 7 |
| 479 | 20231127 | 124500 | 758779928 | 475 | 475 | 475 | 475 | 5 |
| 480 | 20231127 | 124400 | 758777553 | 476 | 476 | 476 | 476 | 7 |
| 481 | 20231127 | 124300 | 758774221 | 476 | 475 | 476 | 475 | 44006 |
| 482 | 20231127 | 124200 | 737827367 | 476 | 475 | 476 | 475 | 5 |
| 483 | 20231127 | 124100 | 737824989 | 476 | 475 | 476 | 475 | 69 |
| 484 | 20231127 | 124000 | 737792208 | 475 | 475 | 475 | 475 | 6 |
| 485 | 20231127 | 123900 | 737789358 | 475 | 475 | 475 | 475 | 7 |
| 486 | 20231127 | 123800 | 737786033 | 475 | 474 | 475 | 474 | 538 |
| 487 | 20231127 | 123700 | 737531013 | 476 | 474 | 476 | 474 | 95 |
| 488 | 20231127 | 123600 | 737485930 | 474 | 474 | 476 | 474 | 1266 |
| 489 | 20231127 | 123500 | 736883816 | 476 | 474 | 476 | 474 | 45 |
| 490 | 20231127 | 123400 | 736862474 | 474 | 475 | 475 | 474 | 44 |
| 491 | 20231127 | 123300 | 736841616 | 476 | 474 | 476 | 474 | 1010 |
| 492 | 20231127 | 123200 | 736360942 | 474 | 475 | 476 | 474 | 215 |
| 493 | 20231127 | 123100 | 736258633 | 476 | 475 | 476 | 475 | 1039 |
| 494 | 20231127 | 123000 | 735765102 | 475 | 475 | 475 | 475 | 6 |
| 495 | 20231127 | 122900 | 735762252 | 475 | 475 | 475 | 475 | 6 |
| 496 | 20231127 | 122800 | 735759402 | 475 | 474 | 475 | 474 | 6 |
| 497 | 20231127 | 122700 | 735756553 | 474 | 474 | 474 | 474 | 6 |
| 498 | 20231127 | 122600 | 735753709 | 474 | 474 | 474 | 474 | 6 |
| 499 | 20231127 | 122500 | 735750865 | 474 | 474 | 474 | 474 | 15 |
| 500 | 20231127 | 122400 | 735743755 | 475 | 473 | 475 | 473 | 406 |
| 501 | 20231127 | 122300 | 735551061 | 473 | 472 | 473 | 472 | 361 |
| 502 | 20231127 | 122200 | 735380653 | 472 | 472 | 472 | 472 | 506 |
| 503 | 20231127 | 122100 | 735141821 | 472 | 472 | 472 | 472 | 214 |
| 504 | 20231127 | 122000 | 735040813 | 473 | 471 | 473 | 471 | 128 |
| 505 | 20231127 | 121900 | 734980389 | 471 | 472 | 472 | 471 | 122 |
| 506 | 20231127 | 121800 | 734922920 | 472 | 472 | 472 | 471 | 2635 |
| 507 | 20231127 | 121700 | 733680874 | 472 | 472 | 472 | 472 | 110 |
| 508 | 20231127 | 121600 | 733628954 | 472 | 472 | 472 | 472 | 47 |
| 509 | 20231127 | 121500 | 733606770 | 472 | 471 | 472 | 470 | 346 |
| 510 | 20231127 | 121400 | 733443801 | 471 | 472 | 472 | 471 | 578 |
| 511 | 20231127 | 121300 | 733171436 | 472 | 472 | 472 | 472 | 157 |
| 512 | 20231127 | 121200 | 733097332 | 472 | 471 | 472 | 471 | 728 |
| 513 | 20231127 | 121100 | 732754107 | 472 | 472 | 472 | 471 | 375 |
| 514 | 20231127 | 121000 | 732577476 | 472 | 470 | 472 | 470 | 3486 |
| 515 | 20231127 | 120900 | 730938556 | 470 | 472 | 473 | 470 | 6593 |
| 516 | 20231127 | 120800 | 727831600 | 473 | 474 | 475 | 473 | 2790 |
| 517 | 20231127 | 120700 | 726511485 | 474 | 474 | 475 | 474 | 219 |
| 518 | 20231127 | 120600 | 726407558 | 475 | 473 | 475 | 473 | 16 |
| 519 | 20231127 | 120500 | 726399981 | 474 | 473 | 474 | 473 | 19 |
| 520 | 20231127 | 120400 | 726390988 | 475 | 473 | 475 | 473 | 194 |
| 521 | 20231127 | 120300 | 726298887 | 475 | 473 | 475 | 473 | 168 |
| 522 | 20231127 | 120200 | 726219116 | 474 | 474 | 474 | 473 | 116 |
| 523 | 20231127 | 120100 | 726164137 | 474 | 473 | 474 | 473 | 215 |
| 524 | 20231127 | 120000 | 726062327 | 474 | 474 | 474 | 474 | 6 |
| 525 | 20231127 | 115900 | 726059483 | 474 | 474 | 475 | 474 | 8 |
| 526 | 20231127 | 115800 | 726055690 | 475 | 475 | 475 | 475 | 7 |
| 527 | 20231127 | 115700 | 726052365 | 471 | 473 | 474 | 471 | 1792 |
| 528 | 20231127 | 115600 | 725206717 | 475 | 473 | 475 | 473 | 1045 |
| 529 | 20231127 | 115500 | 724712423 | 473 | 475 | 475 | 473 | 11 |
| 530 | 20231127 | 115400 | 724707206 | 474 | 473 | 474 | 473 | 43 |
| 531 | 20231127 | 115300 | 724686862 | 473 | 474 | 475 | 473 | 249 |
| 532 | 20231127 | 115200 | 724568908 | 474 | 476 | 477 | 474 | 805 |
| 533 | 20231127 | 115100 | 724185782 | 477 | 476 | 477 | 476 | 64 |
| 534 | 20231127 | 115000 | 724155313 | 476 | 476 | 476 | 476 | 1486 |
| 535 | 20231127 | 114900 | 723447977 | 476 | 476 | 476 | 476 | 10 |
| 536 | 20231127 | 114800 | 723443217 | 477 | 477 | 477 | 477 | 6 |
| 537 | 20231127 | 114700 | 723440355 | 477 | 474 | 477 | 474 | 83 |
| 538 | 20231127 | 114600 | 723400998 | 475 | 474 | 475 | 474 | 717 |
| 539 | 20231127 | 114500 | 723061128 | 474 | 475 | 476 | 474 | 393 |
| 540 | 20231127 | 114400 | 722874705 | 477 | 477 | 477 | 477 | 9 |
| 541 | 20231127 | 114300 | 722870412 | 476 | 476 | 477 | 476 | 1072 |
| 542 | 20231127 | 114200 | 722360134 | 476 | 478 | 479 | 476 | 56 |
| 543 | 20231127 | 114100 | 722333356 | 479 | 477 | 479 | 477 | 88 |
| 544 | 20231127 | 114000 | 722291368 | 477 | 478 | 478 | 477 | 8 |
| 545 | 20231127 | 113900 | 722287547 | 479 | 476 | 479 | 475 | 20 |
| 546 | 20231127 | 113800 | 722277985 | 474 | 473 | 474 | 472 | 3144 |
| 547 | 20231127 | 113700 | 720787897 | 473 | 471 | 474 | 471 | 788 |
| 548 | 20231127 | 113600 | 720416628 | 474 | 479 | 479 | 470 | 11966 |
| 549 | 20231127 | 113500 | 714751336 | 480 | 481 | 481 | 480 | 308 |
| 550 | 20231127 | 113400 | 714603490 | 481 | 481 | 481 | 481 | 5 |
| 551 | 20231127 | 113300 | 714601085 | 481 | 481 | 481 | 481 | 6 |
| 552 | 20231127 | 113200 | 714598199 | 481 | 481 | 481 | 481 | 6 |
| 553 | 20231127 | 113100 | 714595313 | 481 | 481 | 481 | 481 | 6 |
| 554 | 20231127 | 113000 | 714592427 | 481 | 481 | 481 | 481 | 59 |
| 555 | 20231127 | 112900 | 714564048 | 481 | 480 | 481 | 480 | 99 |
| 556 | 20231127 | 112800 | 714516525 | 480 | 480 | 480 | 480 | 70 |
| 557 | 20231127 | 112700 | 714482925 | 480 | 480 | 480 | 480 | 157 |
| 558 | 20231127 | 112600 | 714407565 | 482 | 481 | 482 | 481 | 93 |
| 559 | 20231127 | 112500 | 714362826 | 481 | 483 | 483 | 481 | 7 |
| 560 | 20231127 | 112400 | 714359447 | 483 | 483 | 483 | 483 | 6 |
| 561 | 20231127 | 112300 | 714356549 | 481 | 484 | 484 | 481 | 9 |
| 562 | 20231127 | 112200 | 714352199 | 481 | 484 | 484 | 481 | 7 |
| 563 | 20231127 | 112100 | 714348814 | 484 | 485 | 485 | 481 | 65 |
| 564 | 20231127 | 112000 | 714317509 | 482 | 482 | 485 | 482 | 340 |
| 565 | 20231127 | 111900 | 714153611 | 483 | 488 | 488 | 483 | 2385 |
| 566 | 20231127 | 111800 | 713000898 | 489 | 484 | 490 | 473 | 18360 |
| 567 | 20231127 | 111700 | 704268345 | 484 | 487 | 487 | 473 | 22683 |
| 568 | 20231127 | 111600 | 693372557 | 491 | 489 | 491 | 489 | 517 |
| 569 | 20231127 | 111500 | 693119698 | 492 | 492 | 492 | 492 | 12 |
| 570 | 20231127 | 111400 | 693113794 | 492 | 482 | 492 | 482 | 1621 |
| 571 | 20231127 | 111300 | 692327511 | 482 | 490 | 490 | 482 | 8943 |
| 572 | 20231127 | 111200 | 687971463 | 491 | 495 | 495 | 490 | 3773 |
| 573 | 20231127 | 111100 | 686116566 | 495 | 492 | 496 | 492 | 2304 |
| 574 | 20231127 | 111000 | 684982632 | 492 | 493 | 493 | 492 | 4152 |
| 575 | 20231127 | 110900 | 682938782 | 495 | 493 | 497 | 493 | 3500 |
| 576 | 20231127 | 110800 | 681213170 | 495 | 496 | 496 | 492 | 630 |
| 577 | 20231127 | 110700 | 680902077 | 496 | 497 | 497 | 495 | 717 |
| 578 | 20231127 | 110600 | 680545850 | 496 | 497 | 497 | 496 | 6496 |
| 579 | 20231127 | 110500 | 677321426 | 497 | 492 | 497 | 492 | 6133 |
| 580 | 20231127 | 110400 | 674291004 | 492 | 487 | 492 | 487 | 28967 |
| 581 | 20231127 | 110300 | 660126637 | 488 | 481 | 488 | 480 | 16800 |
| 582 | 20231127 | 110200 | 652038555 | 481 | 484 | 485 | 480 | 2316 |
| 583 | 20231127 | 110100 | 650920611 | 485 | 484 | 485 | 484 | 211 |
| 584 | 20231127 | 110000 | 650818281 | 485 | 484 | 485 | 483 | 69 |
| 585 | 20231127 | 105900 | 650784856 | 485 | 483 | 485 | 483 | 707 |
| 586 | 20231127 | 105800 | 650441965 | 485 | 485 | 487 | 484 | 487 |
| 587 | 20231127 | 105700 | 650205747 | 487 | 485 | 487 | 485 | 8 |
| 588 | 20231127 | 105600 | 650201855 | 488 | 483 | 488 | 483 | 4822 |
| 589 | 20231127 | 105500 | 647853999 | 484 | 487 | 487 | 484 | 2474 |
| 590 | 20231127 | 105400 | 646649164 | 485 | 482 | 487 | 482 | 1481 |
| 591 | 20231127 | 105300 | 645932913 | 483 | 482 | 483 | 479 | 4894 |
| 592 | 20231127 | 105200 | 643585385 | 482 | 483 | 483 | 482 | 10828 |
| 593 | 20231127 | 105100 | 638357762 | 483 | 487 | 487 | 483 | 17089 |
| 594 | 20231127 | 105000 | 630068344 | 483 | 483 | 483 | 483 | 0 |
| 595 | 20231127 | 104900 | 630068344 | 483 | 479 | 483 | 479 | 20462 |
| 596 | 20231127 | 104800 | 620211099 | 479 | 477 | 479 | 477 | 11440 |
| 597 | 20231127 | 104700 | 614739851 | 477 | 476 | 478 | 476 | 15375 |
| 598 | 20231127 | 104600 | 607413158 | 475 | 476 | 476 | 475 | 2076 |
| 599 | 20231127 | 104500 | 606426053 | 476 | 476 | 476 | 476 | 106 |
| 600 | 20231127 | 104400 | 606375597 | 476 | 475 | 476 | 475 | 451 |
| 601 | 20231127 | 104300 | 606161366 | 476 | 474 | 476 | 474 | 4411 |
| 602 | 20231127 | 104200 | 604066085 | 475 | 475 | 475 | 475 | 5 |
| 603 | 20231127 | 104100 | 604063710 | 475 | 474 | 475 | 474 | 55 |
| 604 | 20231127 | 104000 | 604037634 | 474 | 474 | 475 | 474 | 10845 |
| 605 | 20231127 | 103900 | 598897098 | 474 | 474 | 474 | 473 | 258 |
| 606 | 20231127 | 103800 | 598774815 | 474 | 474 | 475 | 474 | 933 |
| 607 | 20231127 | 103700 | 598332567 | 474 | 475 | 475 | 474 | 47 |
| 608 | 20231127 | 103600 | 598310283 | 475 | 475 | 475 | 473 | 110 |
| 609 | 20231127 | 103500 | 598258235 | 475 | 474 | 475 | 474 | 2161 |
| 610 | 20231127 | 103400 | 597233760 | 475 | 476 | 476 | 475 | 12 |
| 611 | 20231127 | 103300 | 597228059 | 476 | 474 | 476 | 474 | 4007 |
| 612 | 20231127 | 103200 | 595324055 | 470 | 472 | 474 | 470 | 1190 |
| 613 | 20231127 | 103100 | 594764237 | 474 | 474 | 474 | 474 | 6 |
| 614 | 20231127 | 103000 | 594761393 | 474 | 474 | 474 | 474 | 216 |
| 615 | 20231127 | 102900 | 594659009 | 474 | 474 | 474 | 474 | 36 |
| 616 | 20231127 | 102800 | 594641945 | 474 | 471 | 474 | 471 | 299 |
| 617 | 20231127 | 102700 | 594501092 | 470 | 474 | 474 | 470 | 6515 |
| 618 | 20231127 | 102600 | 591425299 | 474 | 474 | 474 | 471 | 1063 |
| 619 | 20231127 | 102500 | 590924605 | 474 | 470 | 474 | 470 | 1429 |
| 620 | 20231127 | 102400 | 590252955 | 474 | 470 | 474 | 470 | 1047 |
| 621 | 20231127 | 102300 | 589757765 | 473 | 473 | 473 | 473 | 10077 |
| 622 | 20231127 | 102200 | 584991344 | 470 | 473 | 473 | 470 | 4375 |
| 623 | 20231127 | 102100 | 582926433 | 474 | 475 | 475 | 472 | 1007 |
| 624 | 20231127 | 102000 | 582448117 | 475 | 474 | 475 | 474 | 3523 |
| 625 | 20231127 | 101900 | 580775345 | 474 | 472 | 474 | 472 | 3469 |
| 626 | 20231127 | 101800 | 579133060 | 472 | 467 | 472 | 467 | 16082 |
| 627 | 20231127 | 101700 | 571587587 | 467 | 465 | 467 | 465 | 8785 |
| 628 | 20231127 | 101600 | 567493127 | 465 | 464 | 465 | 464 | 2031 |
| 629 | 20231127 | 101500 | 566550742 | 464 | 463 | 464 | 463 | 27 |
| 630 | 20231127 | 101400 | 566538224 | 462 | 463 | 463 | 462 | 6378 |
| 631 | 20231127 | 101300 | 563591571 | 462 | 463 | 463 | 462 | 1466 |
| 632 | 20231127 | 101200 | 562912863 | 463 | 463 | 463 | 458 | 3307 |
| 633 | 20231127 | 101100 | 561392027 | 464 | 464 | 465 | 464 | 1160 |
| 634 | 20231127 | 101000 | 560853781 | 465 | 464 | 465 | 464 | 3557 |
| 635 | 20231127 | 100900 | 559203005 | 461 | 464 | 464 | 458 | 3662 |
| 636 | 20231127 | 100800 | 557512529 | 462 | 464 | 464 | 462 | 4704 |
| 637 | 20231127 | 100700 | 555338241 | 464 | 463 | 464 | 463 | 1269 |
| 638 | 20231127 | 100600 | 554750687 | 462 | 464 | 465 | 456 | 4256 |
| 639 | 20231127 | 100500 | 552788920 | 465 | 464 | 467 | 464 | 4262 |
| 640 | 20231127 | 100400 | 550807590 | 464 | 461 | 464 | 461 | 10028 |
| 641 | 20231127 | 100300 | 546172734 | 461 | 462 | 462 | 460 | 1692 |
| 642 | 20231127 | 100200 | 545392799 | 463 | 463 | 463 | 461 | 642 |
| 643 | 20231127 | 100100 | 545095655 | 463 | 457 | 463 | 457 | 84202 |
| 644 | 20231127 | 100000 | 506354327 | 458 | 457 | 458 | 457 | 33 |
| 645 | 20231127 | 095900 | 506339236 | 458 | 458 | 458 | 454 | 20009 |
| 646 | 20231127 | 095800 | 497252071 | 458 | 459 | 460 | 458 | 1612 |
| 647 | 20231127 | 095700 | 496513456 | 456 | 460 | 460 | 456 | 1490 |
| 648 | 20231127 | 095600 | 495832764 | 461 | 458 | 461 | 457 | 13306 |
| 649 | 20231127 | 095500 | 489740544 | 458 | 461 | 461 | 458 | 2977 |
| 650 | 20231127 | 095400 | 488374828 | 462 | 461 | 462 | 459 | 6523 |
| 651 | 20231127 | 095300 | 485369476 | 462 | 459 | 463 | 458 | 20181 |
| 652 | 20231127 | 095200 | 476070884 | 458 | 454 | 458 | 454 | 18270 |
| 653 | 20231127 | 095100 | 467752297 | 452 | 454 | 454 | 452 | 1873 |
| 654 | 20231127 | 095000 | 466904678 | 454 | 452 | 454 | 452 | 13875 |
| 655 | 20231127 | 094900 | 460620532 | 449 | 451 | 452 | 449 | 21826 |
| 656 | 20231127 | 094800 | 450791593 | 451 | 449 | 452 | 449 | 29399 |
| 657 | 20231127 | 094700 | 437558463 | 449 | 448 | 449 | 447 | 28011 |
| 658 | 20231127 | 094600 | 425019483 | 448 | 447 | 449 | 446 | 1713 |
| 659 | 20231127 | 094500 | 424253327 | 447 | 448 | 449 | 447 | 336 |
| 660 | 20231127 | 094400 | 424102882 | 448 | 447 | 449 | 444 | 26610 |
| 661 | 20231127 | 094300 | 412259495 | 449 | 446 | 449 | 446 | 1008 |
| 662 | 20231127 | 094200 | 411809903 | 449 | 447 | 449 | 445 | 1997 |
| 663 | 20231127 | 094100 | 410916896 | 447 | 448 | 449 | 445 | 10177 |
| 664 | 20231127 | 094000 | 406371330 | 449 | 448 | 449 | 447 | 25580 |
| 665 | 20231127 | 093900 | 394911147 | 447 | 443 | 447 | 443 | 7682 |
| 666 | 20231127 | 093800 | 391499099 | 444 | 445 | 445 | 440 | 20658 |
| 667 | 20231127 | 093700 | 382349509 | 445 | 445 | 448 | 440 | 50044 |
| 668 | 20231127 | 093600 | 360208175 | 445 | 445 | 446 | 441 | 15067 |
| 669 | 20231127 | 093500 | 353530893 | 444 | 450 | 450 | 444 | 17582 |
| 670 | 20231127 | 093400 | 345690158 | 450 | 451 | 454 | 447 | 7994 |
| 671 | 20231127 | 093300 | 342100697 | 451 | 455 | 455 | 450 | 7636 |
| 672 | 20231127 | 093200 | 338653379 | 455 | 455 | 455 | 454 | 2446 |
| 673 | 20231127 | 093100 | 337541677 | 455 | 457 | 457 | 455 | 3295 |
| 674 | 20231127 | 093000 | 336042075 | 457 | 456 | 458 | 455 | 3433 |
| 675 | 20231127 | 092900 | 334478526 | 458 | 459 | 460 | 456 | 7658 |
| 676 | 20231127 | 092800 | 330968904 | 459 | 460 | 460 | 459 | 11841 |
| 677 | 20231127 | 092700 | 325525179 | 460 | 458 | 460 | 458 | 7106 |
| 678 | 20231127 | 092600 | 322264329 | 458 | 460 | 460 | 458 | 672 |
| 679 | 20231127 | 092500 | 321956029 | 461 | 453 | 461 | 453 | 13588 |
| 680 | 20231127 | 092400 | 315730542 | 453 | 454 | 458 | 450 | 11803 |
| 681 | 20231127 | 092300 | 310372199 | 454 | 447 | 456 | 446 | 81363 |
| 682 | 20231127 | 092200 | 273581328 | 447 | 446 | 453 | 444 | 33895 |
| 683 | 20231127 | 092100 | 258399822 | 446 | 441 | 447 | 438 | 66814 |
| 684 | 20231127 | 092000 | 228932685 | 440 | 440 | 442 | 440 | 43709 |
| 685 | 20231127 | 091900 | 209690547 | 443 | 443 | 443 | 443 | 0 |
| 686 | 20231127 | 091800 | 209690547 | 443 | 447 | 449 | 443 | 47246 |
| 687 | 20231127 | 091700 | 188673357 | 447 | 456 | 458 | 446 | 64229 |
| 688 | 20231127 | 091600 | 159726953 | 455 | 461 | 462 | 445 | 46330 |
| 689 | 20231127 | 091500 | 138641635 | 460 | 469 | 470 | 460 | 31897 |
| 690 | 20231127 | 091400 | 123895830 | 469 | 470 | 473 | 466 | 8195 |
| 691 | 20231127 | 091300 | 120055986 | 468 | 471 | 474 | 461 | 17890 |
| 692 | 20231127 | 091200 | 111703465 | 466 | 469 | 476 | 466 | 10103 |
| 693 | 20231127 | 091100 | 106960185 | 469 | 476 | 478 | 469 | 6264 |
| 694 | 20231127 | 091000 | 103995108 | 476 | 471 | 479 | 471 | 13067 |
| 695 | 20231127 | 090900 | 97756827 | 465 | 480 | 480 | 465 | 19870 |
| 696 | 20231127 | 090800 | 88319478 | 480 | 481 | 482 | 480 | 42406 |
| 697 | 20231127 | 090700 | 67919777 | 481 | 483 | 483 | 471 | 24015 |
| 698 | 20231127 | 090600 | 56419127 | 483 | 485 | 487 | 483 | 12512 |
| 699 | 20231127 | 090500 | 50364775 | 485 | 486 | 487 | 485 | 15450 |
| 700 | 20231127 | 090400 | 42871224 | 485 | 489 | 489 | 485 | 61768 |
| 701 | 20231127 | 090300 | 12887191 | 489 | 490 | 490 | 489 | 177 |
| 702 | 20231127 | 090200 | 12800622 | 490 | 488 | 490 | 488 | 1297 |
| 703 | 20231127 | 090100 | 12167670 | 488 | 492 | 492 | 488 | 6075 |
| 704 | 20231127 | 090000 | 9192999 | 492 | 492 | 492 | 491 | 18385 |