32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 204300 | 2138669538 | 358 | 358 | 358 | 358 | 52566 |
| 3 | 20231205 | 204200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 4 | 20231205 | 204100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 5 | 20231205 | 204000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 6 | 20231205 | 203900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 7 | 20231205 | 203800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 8 | 20231205 | 203700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 9 | 20231205 | 203600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 10 | 20231205 | 203500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 11 | 20231205 | 203400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 12 | 20231205 | 203300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 13 | 20231205 | 203200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 14 | 20231205 | 203100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 15 | 20231205 | 203000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 16 | 20231205 | 202900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 17 | 20231205 | 202800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 18 | 20231205 | 202700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 19 | 20231205 | 202600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 20 | 20231205 | 202500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 21 | 20231205 | 202400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 22 | 20231205 | 202300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 23 | 20231205 | 202200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 24 | 20231205 | 202100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 25 | 20231205 | 202000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 26 | 20231205 | 201900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 27 | 20231205 | 201800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 28 | 20231205 | 201700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 29 | 20231205 | 201600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 30 | 20231205 | 201500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 31 | 20231205 | 201400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 32 | 20231205 | 201300 | 2138669538 | 358 | 358 | 358 | 358 | 52566 |
| 33 | 20231205 | 201200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 34 | 20231205 | 201100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 35 | 20231205 | 201000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 36 | 20231205 | 200900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 37 | 20231205 | 200800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 38 | 20231205 | 200700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 39 | 20231205 | 200600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 40 | 20231205 | 200500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 41 | 20231205 | 200400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 42 | 20231205 | 200300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 43 | 20231205 | 200200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 44 | 20231205 | 200100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 45 | 20231205 | 200000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 46 | 20231205 | 195900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 47 | 20231205 | 195800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 48 | 20231205 | 195700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 49 | 20231205 | 195600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 50 | 20231205 | 195500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 51 | 20231205 | 195400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 52 | 20231205 | 195300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 53 | 20231205 | 195200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 54 | 20231205 | 195100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 55 | 20231205 | 195000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 56 | 20231205 | 194900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 57 | 20231205 | 194800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 58 | 20231205 | 194700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 59 | 20231205 | 194600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 60 | 20231205 | 194500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 61 | 20231205 | 194400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 62 | 20231205 | 194300 | 2138669538 | 358 | 358 | 358 | 358 | 52566 |
| 63 | 20231205 | 194200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 64 | 20231205 | 194100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 65 | 20231205 | 194000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 66 | 20231205 | 193900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 67 | 20231205 | 193800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 68 | 20231205 | 193700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 69 | 20231205 | 193600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 70 | 20231205 | 193500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 71 | 20231205 | 193400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 72 | 20231205 | 193300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 73 | 20231205 | 193200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 74 | 20231205 | 193100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 75 | 20231205 | 193000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 76 | 20231205 | 192900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 77 | 20231205 | 192800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 78 | 20231205 | 192700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 79 | 20231205 | 192600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 80 | 20231205 | 192500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 81 | 20231205 | 192400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 82 | 20231205 | 192300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 83 | 20231205 | 192200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 84 | 20231205 | 192100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 85 | 20231205 | 192000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 86 | 20231205 | 191900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 87 | 20231205 | 191800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 88 | 20231205 | 191700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 89 | 20231205 | 191600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 90 | 20231205 | 191500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 91 | 20231205 | 191400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 92 | 20231205 | 191300 | 2138669538 | 358 | 358 | 358 | 358 | 52566 |
| 93 | 20231205 | 191200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 94 | 20231205 | 191100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 95 | 20231205 | 191000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 96 | 20231205 | 190900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 97 | 20231205 | 190800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 98 | 20231205 | 190700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 99 | 20231205 | 190600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 100 | 20231205 | 190500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 101 | 20231205 | 190400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 102 | 20231205 | 190300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 103 | 20231205 | 190200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 104 | 20231205 | 190100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 105 | 20231205 | 190000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 106 | 20231205 | 185900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 107 | 20231205 | 185800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 108 | 20231205 | 185700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 109 | 20231205 | 185600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 110 | 20231205 | 185500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 111 | 20231205 | 185400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 112 | 20231205 | 185300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 113 | 20231205 | 185200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 114 | 20231205 | 185100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 115 | 20231205 | 185000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 116 | 20231205 | 184900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 117 | 20231205 | 184800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 118 | 20231205 | 184700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 119 | 20231205 | 184600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 120 | 20231205 | 184500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 121 | 20231205 | 184400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 122 | 20231205 | 184300 | 2138669538 | 358 | 358 | 358 | 358 | 52566 |
| 123 | 20231205 | 184200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 124 | 20231205 | 184100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 125 | 20231205 | 184000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 126 | 20231205 | 183900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 127 | 20231205 | 183800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 128 | 20231205 | 183700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 129 | 20231205 | 183600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 130 | 20231205 | 183500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 131 | 20231205 | 183400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 132 | 20231205 | 183300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 133 | 20231205 | 183200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 134 | 20231205 | 183100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 135 | 20231205 | 183000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 136 | 20231205 | 182900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 137 | 20231205 | 182800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 138 | 20231205 | 182700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 139 | 20231205 | 182600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 140 | 20231205 | 182500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 141 | 20231205 | 182400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 142 | 20231205 | 182300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 143 | 20231205 | 182200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 144 | 20231205 | 182100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 145 | 20231205 | 182000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 146 | 20231205 | 181900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 147 | 20231205 | 181800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 148 | 20231205 | 181700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 149 | 20231205 | 181600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 150 | 20231205 | 181500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 151 | 20231205 | 181400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 152 | 20231205 | 181300 | 2138669538 | 358 | 358 | 358 | 358 | 52566 |
| 153 | 20231205 | 181200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 154 | 20231205 | 181100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 155 | 20231205 | 181000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 156 | 20231205 | 180900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 157 | 20231205 | 180800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 158 | 20231205 | 180700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 159 | 20231205 | 180600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 160 | 20231205 | 180500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 161 | 20231205 | 180400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 162 | 20231205 | 180300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 163 | 20231205 | 180200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 164 | 20231205 | 180100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 165 | 20231205 | 180000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 166 | 20231205 | 175900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 167 | 20231205 | 175800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 168 | 20231205 | 175700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 169 | 20231205 | 175600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 170 | 20231205 | 175500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 171 | 20231205 | 175400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 172 | 20231205 | 175300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 173 | 20231205 | 175200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 174 | 20231205 | 175100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 175 | 20231205 | 175000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 176 | 20231205 | 174900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 177 | 20231205 | 174800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 178 | 20231205 | 174700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 179 | 20231205 | 174600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 180 | 20231205 | 174500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 181 | 20231205 | 174400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 182 | 20231205 | 174300 | 2138669538 | 358 | 358 | 358 | 358 | 52566 |
| 183 | 20231205 | 174200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 184 | 20231205 | 174100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 185 | 20231205 | 174000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 186 | 20231205 | 173900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 187 | 20231205 | 173800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 188 | 20231205 | 173700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 189 | 20231205 | 173600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 190 | 20231205 | 173500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 191 | 20231205 | 173400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 192 | 20231205 | 173300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 193 | 20231205 | 173200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 194 | 20231205 | 173100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 195 | 20231205 | 173000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 196 | 20231205 | 172900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 197 | 20231205 | 172800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 198 | 20231205 | 172700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 199 | 20231205 | 172600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 200 | 20231205 | 172500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 201 | 20231205 | 172400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 202 | 20231205 | 172300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 203 | 20231205 | 172200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 204 | 20231205 | 172100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 205 | 20231205 | 172000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 206 | 20231205 | 171900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 207 | 20231205 | 171800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 208 | 20231205 | 171700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 209 | 20231205 | 171600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 210 | 20231205 | 171500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 211 | 20231205 | 171400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 212 | 20231205 | 171300 | 2138669538 | 358 | 358 | 358 | 358 | 52566 |
| 213 | 20231205 | 171200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 214 | 20231205 | 171100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 215 | 20231205 | 171000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 216 | 20231205 | 170900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 217 | 20231205 | 170800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 218 | 20231205 | 170700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 219 | 20231205 | 170600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 220 | 20231205 | 170500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 221 | 20231205 | 170400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 222 | 20231205 | 170300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 223 | 20231205 | 170200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 224 | 20231205 | 170100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 225 | 20231205 | 170000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 226 | 20231205 | 165900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 227 | 20231205 | 165800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 228 | 20231205 | 165700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 229 | 20231205 | 165600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 230 | 20231205 | 165500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 231 | 20231205 | 165400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 232 | 20231205 | 165300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 233 | 20231205 | 165200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 234 | 20231205 | 165100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 235 | 20231205 | 165000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 236 | 20231205 | 164900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 237 | 20231205 | 164800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 238 | 20231205 | 164700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 239 | 20231205 | 164600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 240 | 20231205 | 164500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 241 | 20231205 | 164400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 242 | 20231205 | 164300 | 2138669538 | 358 | 358 | 358 | 358 | 52566 |
| 243 | 20231205 | 164200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 244 | 20231205 | 164100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 245 | 20231205 | 164000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 246 | 20231205 | 163900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 247 | 20231205 | 163800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 248 | 20231205 | 163700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 249 | 20231205 | 163600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 250 | 20231205 | 163500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 251 | 20231205 | 163400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 252 | 20231205 | 163300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 253 | 20231205 | 163200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 254 | 20231205 | 163100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 255 | 20231205 | 163000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 256 | 20231205 | 162900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 257 | 20231205 | 162800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 258 | 20231205 | 162700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 259 | 20231205 | 162600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 260 | 20231205 | 162500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 261 | 20231205 | 162400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 262 | 20231205 | 162300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 263 | 20231205 | 162200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 264 | 20231205 | 162100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 265 | 20231205 | 162000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 266 | 20231205 | 161900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 267 | 20231205 | 161800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 268 | 20231205 | 161700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 269 | 20231205 | 161600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 270 | 20231205 | 161500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 271 | 20231205 | 161400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 272 | 20231205 | 161300 | 2138669538 | 358 | 358 | 358 | 358 | 52566 |
| 273 | 20231205 | 161200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 274 | 20231205 | 161100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 275 | 20231205 | 161000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 276 | 20231205 | 160900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 277 | 20231205 | 160800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 278 | 20231205 | 160700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 279 | 20231205 | 160600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 280 | 20231205 | 160500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 281 | 20231205 | 160400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 282 | 20231205 | 160300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 283 | 20231205 | 160200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 284 | 20231205 | 160100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 285 | 20231205 | 160000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 286 | 20231205 | 155900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 287 | 20231205 | 155800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 288 | 20231205 | 155700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 289 | 20231205 | 155600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 290 | 20231205 | 155500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 291 | 20231205 | 155400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 292 | 20231205 | 155300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 293 | 20231205 | 155200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 294 | 20231205 | 155100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 295 | 20231205 | 155000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 296 | 20231205 | 154900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 297 | 20231205 | 154800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 298 | 20231205 | 154700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 299 | 20231205 | 154600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 300 | 20231205 | 154500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 301 | 20231205 | 154400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 302 | 20231205 | 154300 | 2138669538 | 358 | 358 | 358 | 358 | 52566 |
| 303 | 20231205 | 154200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 304 | 20231205 | 154100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 305 | 20231205 | 154000 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 306 | 20231205 | 153900 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 307 | 20231205 | 153800 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 308 | 20231205 | 153700 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 309 | 20231205 | 153600 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 310 | 20231205 | 153500 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 311 | 20231205 | 153400 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 312 | 20231205 | 153300 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 313 | 20231205 | 153200 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 314 | 20231205 | 153100 | 2138669538 | 358 | 358 | 358 | 358 | 0 |
| 315 | 20231205 | 153000 | 2138669538 | 358 | 358 | 358 | 358 | 52566 |
| 316 | 20231205 | 152900 | 2119850910 | 355 | 355 | 355 | 355 | 0 |
| 317 | 20231205 | 152800 | 2119850910 | 355 | 355 | 355 | 355 | 0 |
| 318 | 20231205 | 152700 | 2119850910 | 355 | 355 | 355 | 355 | 0 |
| 319 | 20231205 | 152600 | 2119850910 | 355 | 355 | 355 | 355 | 0 |
| 320 | 20231205 | 152500 | 2119850910 | 355 | 355 | 355 | 355 | 0 |
| 321 | 20231205 | 152400 | 2119850910 | 355 | 355 | 355 | 355 | 0 |
| 322 | 20231205 | 152300 | 2119850910 | 355 | 355 | 355 | 355 | 0 |
| 323 | 20231205 | 152200 | 2119850910 | 355 | 355 | 355 | 355 | 0 |
| 324 | 20231205 | 152100 | 2119850910 | 355 | 355 | 355 | 355 | 0 |
| 325 | 20231205 | 152000 | 2119850910 | 355 | 355 | 355 | 355 | 0 |
| 326 | 20231205 | 151900 | 2119850910 | 355 | 353 | 355 | 353 | 4576 |
| 327 | 20231205 | 151800 | 2118233470 | 354 | 352 | 354 | 352 | 3356 |
| 328 | 20231205 | 151700 | 2117050627 | 351 | 351 | 351 | 350 | 5106 |
| 329 | 20231205 | 151600 | 2115258425 | 351 | 352 | 352 | 351 | 3690 |
| 330 | 20231205 | 151500 | 2113962651 | 351 | 351 | 353 | 351 | 1477 |
| 331 | 20231205 | 151400 | 2113443080 | 351 | 350 | 351 | 350 | 5023 |
| 332 | 20231205 | 151300 | 2111684439 | 351 | 351 | 352 | 350 | 13366 |
| 333 | 20231205 | 151200 | 2107004668 | 351 | 351 | 351 | 349 | 2901 |
| 334 | 20231205 | 151100 | 2105987632 | 351 | 351 | 352 | 350 | 1041 |
| 335 | 20231205 | 151000 | 2105623217 | 352 | 352 | 353 | 352 | 30 |
| 336 | 20231205 | 150900 | 2105612648 | 353 | 350 | 353 | 349 | 8381 |
| 337 | 20231205 | 150800 | 2102670237 | 350 | 352 | 352 | 349 | 2918 |
| 338 | 20231205 | 150700 | 2101650079 | 352 | 351 | 352 | 349 | 8117 |
| 339 | 20231205 | 150600 | 2098805038 | 352 | 351 | 354 | 351 | 2994 |
| 340 | 20231205 | 150500 | 2097748739 | 351 | 352 | 352 | 350 | 7439 |
| 341 | 20231205 | 150400 | 2095140418 | 354 | 354 | 354 | 354 | 3503 |
| 342 | 20231205 | 150300 | 2093900356 | 354 | 353 | 354 | 352 | 4439 |
| 343 | 20231205 | 150200 | 2092330730 | 354 | 353 | 354 | 352 | 5615 |
| 344 | 20231205 | 150100 | 2090351643 | 354 | 354 | 357 | 354 | 32372 |
| 345 | 20231205 | 150000 | 2078840986 | 354 | 352 | 354 | 351 | 46815 |
| 346 | 20231205 | 145900 | 2062313111 | 352 | 346 | 352 | 346 | 24585 |
| 347 | 20231205 | 145800 | 2053712062 | 349 | 347 | 349 | 345 | 38828 |
| 348 | 20231205 | 145700 | 2040224167 | 347 | 347 | 347 | 346 | 3605 |
| 349 | 20231205 | 145600 | 2038973233 | 347 | 347 | 347 | 347 | 500 |
| 350 | 20231205 | 145500 | 2038799733 | 347 | 347 | 347 | 346 | 45157 |
| 351 | 20231205 | 145400 | 2023159485 | 347 | 348 | 348 | 347 | 1626 |
| 352 | 20231205 | 145300 | 2022593647 | 348 | 348 | 348 | 348 | 150 |
| 353 | 20231205 | 145200 | 2022541447 | 347 | 348 | 348 | 347 | 2104 |
| 354 | 20231205 | 145100 | 2021809355 | 348 | 348 | 348 | 347 | 1096 |
| 355 | 20231205 | 145000 | 2021428943 | 347 | 348 | 348 | 347 | 5135 |
| 356 | 20231205 | 144900 | 2019646098 | 347 | 348 | 348 | 347 | 15475 |
| 357 | 20231205 | 144800 | 2014275241 | 348 | 347 | 348 | 347 | 19575 |
| 358 | 20231205 | 144700 | 2007463158 | 347 | 348 | 348 | 347 | 6950 |
| 359 | 20231205 | 144600 | 2005049107 | 349 | 349 | 349 | 348 | 17963 |
| 360 | 20231205 | 144500 | 1998792354 | 349 | 349 | 349 | 349 | 37 |
| 361 | 20231205 | 144400 | 1998779441 | 348 | 349 | 349 | 348 | 2231 |
| 362 | 20231205 | 144300 | 1998003042 | 349 | 349 | 349 | 348 | 591 |
| 363 | 20231205 | 144200 | 1997796883 | 349 | 349 | 349 | 349 | 1 |
| 364 | 20231205 | 144100 | 1997796534 | 348 | 348 | 349 | 348 | 4378 |
| 365 | 20231205 | 144000 | 1996272530 | 348 | 348 | 348 | 348 | 23 |
| 366 | 20231205 | 143900 | 1996264526 | 349 | 348 | 349 | 348 | 538 |
| 367 | 20231205 | 143800 | 1996077000 | 348 | 348 | 348 | 348 | 1000 |
| 368 | 20231205 | 143700 | 1995729000 | 349 | 349 | 349 | 349 | 2333 |
| 369 | 20231205 | 143600 | 1994914783 | 349 | 349 | 349 | 349 | 6491 |
| 370 | 20231205 | 143500 | 1992649424 | 349 | 348 | 349 | 348 | 107 |
| 371 | 20231205 | 143400 | 1992612184 | 348 | 347 | 349 | 347 | 1897 |
| 372 | 20231205 | 143300 | 1991952050 | 348 | 348 | 349 | 348 | 231 |
| 373 | 20231205 | 143200 | 1991871632 | 348 | 348 | 348 | 348 | 571 |
| 374 | 20231205 | 143100 | 1991672924 | 348 | 347 | 348 | 347 | 23086 |
| 375 | 20231205 | 143000 | 1983660506 | 347 | 347 | 347 | 347 | 8800 |
| 376 | 20231205 | 142900 | 1980606906 | 348 | 347 | 348 | 347 | 5013 |
| 377 | 20231205 | 142800 | 1978865382 | 348 | 348 | 348 | 348 | 5727 |
| 378 | 20231205 | 142700 | 1976872386 | 348 | 347 | 348 | 347 | 65 |
| 379 | 20231205 | 142600 | 1976849811 | 347 | 348 | 348 | 347 | 2545 |
| 380 | 20231205 | 142500 | 1975966451 | 347 | 347 | 348 | 347 | 2540 |
| 381 | 20231205 | 142400 | 1975083991 | 348 | 348 | 348 | 347 | 3859 |
| 382 | 20231205 | 142300 | 1973741359 | 348 | 348 | 348 | 348 | 2938 |
| 383 | 20231205 | 142200 | 1972718935 | 348 | 348 | 348 | 348 | 174 |
| 384 | 20231205 | 142100 | 1972658383 | 347 | 347 | 348 | 347 | 24275 |
| 385 | 20231205 | 142000 | 1964220541 | 348 | 348 | 348 | 348 | 435 |
| 386 | 20231205 | 141900 | 1964069161 | 347 | 349 | 349 | 347 | 44792 |
| 387 | 20231205 | 141800 | 1948485448 | 349 | 349 | 349 | 348 | 8430 |
| 388 | 20231205 | 141700 | 1945550555 | 349 | 349 | 349 | 348 | 5575 |
| 389 | 20231205 | 141600 | 1943605139 | 349 | 348 | 349 | 348 | 3666 |
| 390 | 20231205 | 141500 | 1942325715 | 349 | 349 | 349 | 348 | 1371 |
| 391 | 20231205 | 141400 | 1941847336 | 349 | 349 | 349 | 349 | 774 |
| 392 | 20231205 | 141300 | 1941577210 | 349 | 348 | 349 | 348 | 1500 |
| 393 | 20231205 | 141200 | 1941054710 | 349 | 348 | 349 | 348 | 110 |
| 394 | 20231205 | 141100 | 1941016330 | 349 | 349 | 349 | 349 | 1691 |
| 395 | 20231205 | 141000 | 1940426171 | 349 | 349 | 349 | 349 | 14023 |
| 396 | 20231205 | 140900 | 1935532144 | 349 | 349 | 349 | 349 | 0 |
| 397 | 20231205 | 140800 | 1935532144 | 349 | 349 | 349 | 349 | 348 |
| 398 | 20231205 | 140700 | 1935410692 | 350 | 350 | 350 | 350 | 4309 |
| 399 | 20231205 | 140600 | 1933902542 | 350 | 350 | 350 | 350 | 1 |
| 400 | 20231205 | 140500 | 1933902192 | 349 | 349 | 349 | 349 | 0 |
| 401 | 20231205 | 140400 | 1933902192 | 349 | 349 | 349 | 349 | 300 |
| 402 | 20231205 | 140300 | 1933797492 | 349 | 349 | 349 | 349 | 25 |
| 403 | 20231205 | 140200 | 1933788767 | 349 | 349 | 349 | 349 | 44 |
| 404 | 20231205 | 140100 | 1933773411 | 349 | 349 | 349 | 349 | 712 |
| 405 | 20231205 | 140000 | 1933524923 | 348 | 348 | 348 | 348 | 53 |
| 406 | 20231205 | 135900 | 1933506479 | 348 | 349 | 349 | 348 | 107 |
| 407 | 20231205 | 135800 | 1933469143 | 349 | 349 | 349 | 349 | 5339 |
| 408 | 20231205 | 135700 | 1931605832 | 350 | 350 | 350 | 349 | 28 |
| 409 | 20231205 | 135600 | 1931596033 | 350 | 349 | 350 | 349 | 2873 |
| 410 | 20231205 | 135500 | 1930591354 | 350 | 350 | 351 | 350 | 2305 |
| 411 | 20231205 | 135400 | 1929784602 | 350 | 350 | 350 | 349 | 20434 |
| 412 | 20231205 | 135300 | 1922633221 | 350 | 350 | 350 | 349 | 1290 |
| 413 | 20231205 | 135200 | 1922182003 | 349 | 350 | 350 | 349 | 3963 |
| 414 | 20231205 | 135100 | 1920798909 | 350 | 350 | 350 | 349 | 22699 |
| 415 | 20231205 | 135000 | 1912856469 | 350 | 350 | 350 | 350 | 15699 |
| 416 | 20231205 | 134900 | 1907361819 | 350 | 349 | 350 | 349 | 9140 |
| 417 | 20231205 | 134800 | 1904171952 | 349 | 348 | 349 | 348 | 1734 |
| 418 | 20231205 | 134700 | 1903568089 | 348 | 348 | 348 | 348 | 250 |
| 419 | 20231205 | 134600 | 1903481089 | 347 | 347 | 347 | 347 | 951 |
| 420 | 20231205 | 134500 | 1903151092 | 348 | 348 | 348 | 348 | 11645 |
| 421 | 20231205 | 134400 | 1899098632 | 348 | 348 | 348 | 348 | 2776 |
| 422 | 20231205 | 134300 | 1898132584 | 349 | 350 | 350 | 349 | 2194 |
| 423 | 20231205 | 134200 | 1897366734 | 350 | 351 | 351 | 350 | 6565 |
| 424 | 20231205 | 134100 | 1895067443 | 351 | 349 | 351 | 349 | 7974 |
| 425 | 20231205 | 134000 | 1892277855 | 350 | 350 | 350 | 350 | 1359 |
| 426 | 20231205 | 133900 | 1891802205 | 351 | 348 | 351 | 348 | 71645 |
| 427 | 20231205 | 133800 | 1866693766 | 348 | 348 | 348 | 347 | 5256 |
| 428 | 20231205 | 133700 | 1864866154 | 348 | 348 | 348 | 347 | 3410 |
| 429 | 20231205 | 133600 | 1863680674 | 348 | 348 | 348 | 348 | 1797 |
| 430 | 20231205 | 133500 | 1863055318 | 348 | 348 | 348 | 348 | 695 |
| 431 | 20231205 | 133400 | 1862813458 | 347 | 347 | 348 | 347 | 8229 |
| 432 | 20231205 | 133300 | 1859957988 | 348 | 348 | 348 | 348 | 2760 |
| 433 | 20231205 | 133200 | 1858997508 | 348 | 348 | 348 | 348 | 6304 |
| 434 | 20231205 | 133100 | 1856803716 | 348 | 349 | 349 | 348 | 11219 |
| 435 | 20231205 | 133000 | 1852893619 | 349 | 349 | 349 | 348 | 6002 |
| 436 | 20231205 | 132900 | 1850803849 | 349 | 349 | 349 | 348 | 5031 |
| 437 | 20231205 | 132800 | 1849048031 | 349 | 349 | 349 | 348 | 1605 |
| 438 | 20231205 | 132700 | 1848487991 | 349 | 349 | 349 | 348 | 8634 |
| 439 | 20231205 | 132600 | 1845474982 | 349 | 349 | 349 | 349 | 1356 |
| 440 | 20231205 | 132500 | 1845001738 | 349 | 348 | 349 | 348 | 2903 |
| 441 | 20231205 | 132400 | 1843988792 | 348 | 349 | 349 | 348 | 4169 |
| 442 | 20231205 | 132300 | 1842534561 | 349 | 349 | 349 | 349 | 1000 |
| 443 | 20231205 | 132200 | 1842185561 | 349 | 349 | 349 | 348 | 1065 |
| 444 | 20231205 | 132100 | 1841813991 | 349 | 349 | 349 | 349 | 1043 |
| 445 | 20231205 | 132000 | 1841449984 | 349 | 349 | 349 | 349 | 130 |
| 446 | 20231205 | 131900 | 1841404614 | 349 | 349 | 349 | 349 | 251 |
| 447 | 20231205 | 131800 | 1841317015 | 349 | 347 | 349 | 347 | 30131 |
| 448 | 20231205 | 131700 | 1830861443 | 347 | 348 | 348 | 347 | 12853 |
| 449 | 20231205 | 131600 | 1826396699 | 349 | 349 | 349 | 347 | 12842 |
| 450 | 20231205 | 131500 | 1821929821 | 349 | 349 | 350 | 349 | 87138 |
| 451 | 20231205 | 131400 | 1791518649 | 348 | 348 | 348 | 348 | 5495 |
| 452 | 20231205 | 131300 | 1789606389 | 346 | 347 | 347 | 346 | 7939 |
| 453 | 20231205 | 131200 | 1786859323 | 346 | 346 | 347 | 346 | 11190 |
| 454 | 20231205 | 131100 | 1782978733 | 346 | 346 | 347 | 343 | 61600 |
| 455 | 20231205 | 131000 | 1761748525 | 346 | 345 | 346 | 344 | 29754 |
| 456 | 20231205 | 130900 | 1751489904 | 345 | 348 | 348 | 345 | 5648 |
| 457 | 20231205 | 130800 | 1749537460 | 348 | 346 | 348 | 346 | 6972 |
| 458 | 20231205 | 130700 | 1747117204 | 346 | 347 | 348 | 346 | 14014 |
| 459 | 20231205 | 130600 | 1742266806 | 347 | 348 | 348 | 347 | 12568 |
| 460 | 20231205 | 130500 | 1737904493 | 347 | 347 | 348 | 347 | 5340 |
| 461 | 20231205 | 130400 | 1736049963 | 347 | 347 | 348 | 347 | 586 |
| 462 | 20231205 | 130300 | 1735846319 | 348 | 347 | 348 | 347 | 1124 |
| 463 | 20231205 | 130200 | 1735455168 | 348 | 350 | 350 | 347 | 3270 |
| 464 | 20231205 | 130100 | 1734318839 | 350 | 349 | 350 | 347 | 19729 |
| 465 | 20231205 | 130000 | 1727456646 | 350 | 350 | 350 | 348 | 1079 |
| 466 | 20231205 | 125900 | 1727080426 | 350 | 349 | 351 | 348 | 14755 |
| 467 | 20231205 | 125800 | 1721930002 | 351 | 350 | 351 | 349 | 50159 |
| 468 | 20231205 | 125700 | 1704326644 | 350 | 350 | 350 | 347 | 7106 |
| 469 | 20231205 | 125600 | 1701856943 | 350 | 350 | 350 | 349 | 1857 |
| 470 | 20231205 | 125500 | 1701207394 | 350 | 349 | 350 | 347 | 16320 |
| 471 | 20231205 | 125400 | 1695541037 | 349 | 351 | 351 | 347 | 307 |
| 472 | 20231205 | 125300 | 1695434244 | 351 | 352 | 353 | 346 | 35797 |
| 473 | 20231205 | 125200 | 1682930413 | 352 | 352 | 352 | 350 | 118 |
| 474 | 20231205 | 125100 | 1682888990 | 352 | 350 | 352 | 350 | 1724 |
| 475 | 20231205 | 125000 | 1682285586 | 350 | 351 | 351 | 350 | 4686 |
| 476 | 20231205 | 124900 | 1680644269 | 351 | 351 | 351 | 351 | 5812 |
| 477 | 20231205 | 124800 | 1678604257 | 351 | 351 | 351 | 350 | 1788 |
| 478 | 20231205 | 124700 | 1677977926 | 351 | 351 | 351 | 348 | 7911 |
| 479 | 20231205 | 124600 | 1675211401 | 351 | 349 | 351 | 347 | 1690 |
| 480 | 20231205 | 124500 | 1674621004 | 349 | 350 | 352 | 347 | 71810 |
| 481 | 20231205 | 124400 | 1649570714 | 351 | 351 | 353 | 350 | 94113 |
| 482 | 20231205 | 124300 | 1616507903 | 351 | 352 | 353 | 350 | 23569 |
| 483 | 20231205 | 124200 | 1608229404 | 352 | 352 | 352 | 350 | 7611 |
| 484 | 20231205 | 124100 | 1605551773 | 352 | 348 | 353 | 346 | 82917 |
| 485 | 20231205 | 124000 | 1576595216 | 348 | 350 | 352 | 341 | 477707 |
| 486 | 20231205 | 123900 | 1409656563 | 352 | 352 | 352 | 352 | 0 |
| 487 | 20231205 | 123800 | 1409656563 | 352 | 352 | 352 | 352 | 0 |
| 488 | 20231205 | 123700 | 1409656563 | 352 | 361 | 362 | 352 | 193040 |
| 489 | 20231205 | 123600 | 1340834172 | 362 | 362 | 362 | 362 | 400 |
| 490 | 20231205 | 123500 | 1340689372 | 362 | 361 | 362 | 360 | 819 |
| 491 | 20231205 | 123400 | 1340393800 | 362 | 361 | 362 | 360 | 5266 |
| 492 | 20231205 | 123300 | 1338492703 | 361 | 362 | 362 | 361 | 36 |
| 493 | 20231205 | 123200 | 1338479694 | 362 | 362 | 362 | 362 | 140 |
| 494 | 20231205 | 123100 | 1338429014 | 362 | 361 | 362 | 360 | 2597 |
| 495 | 20231205 | 123000 | 1337493848 | 361 | 362 | 362 | 360 | 1084 |
| 496 | 20231205 | 122900 | 1337101934 | 362 | 361 | 362 | 361 | 3157 |
| 497 | 20231205 | 122800 | 1335962256 | 361 | 361 | 361 | 360 | 2222 |
| 498 | 20231205 | 122700 | 1335162115 | 361 | 362 | 362 | 361 | 1430 |
| 499 | 20231205 | 122600 | 1334645786 | 362 | 361 | 362 | 361 | 102 |
| 500 | 20231205 | 122500 | 1334608962 | 362 | 362 | 362 | 362 | 0 |
| 501 | 20231205 | 122400 | 1334608962 | 362 | 361 | 362 | 361 | 10 |
| 502 | 20231205 | 122300 | 1334605349 | 361 | 361 | 361 | 361 | 299 |
| 503 | 20231205 | 122200 | 1334497410 | 361 | 362 | 362 | 361 | 1695 |
| 504 | 20231205 | 122100 | 1333885415 | 362 | 362 | 363 | 361 | 1705 |
| 505 | 20231205 | 122000 | 1333268204 | 362 | 360 | 362 | 360 | 11365 |
| 506 | 20231205 | 121900 | 1329164425 | 361 | 361 | 362 | 361 | 5135 |
| 507 | 20231205 | 121800 | 1327310689 | 363 | 362 | 363 | 362 | 10000 |
| 508 | 20231205 | 121700 | 1323680839 | 363 | 362 | 363 | 361 | 10002 |
| 509 | 20231205 | 121600 | 1320050738 | 363 | 361 | 363 | 361 | 1002 |
| 510 | 20231205 | 121500 | 1319689014 | 361 | 361 | 362 | 360 | 92334 |
| 511 | 20231205 | 121400 | 1286415064 | 361 | 361 | 361 | 361 | 40115 |
| 512 | 20231205 | 121300 | 1271933549 | 361 | 361 | 362 | 361 | 2004 |
| 513 | 20231205 | 121200 | 1271210103 | 361 | 361 | 361 | 361 | 15287 |
| 514 | 20231205 | 121100 | 1265691496 | 361 | 361 | 362 | 361 | 3269 |
| 515 | 20231205 | 121000 | 1264511080 | 362 | 362 | 362 | 362 | 824 |
| 516 | 20231205 | 120900 | 1264212792 | 362 | 362 | 362 | 362 | 1883 |
| 517 | 20231205 | 120800 | 1263531146 | 362 | 362 | 362 | 362 | 0 |
| 518 | 20231205 | 120700 | 1263531146 | 362 | 362 | 362 | 362 | 28745 |
| 519 | 20231205 | 120600 | 1253125456 | 362 | 362 | 364 | 362 | 763 |
| 520 | 20231205 | 120500 | 1252849044 | 362 | 362 | 362 | 361 | 48537 |
| 521 | 20231205 | 120400 | 1235278671 | 363 | 363 | 363 | 363 | 17579 |
| 522 | 20231205 | 120300 | 1228897494 | 364 | 364 | 364 | 363 | 18 |
| 523 | 20231205 | 120200 | 1228890946 | 364 | 364 | 364 | 364 | 201 |
| 524 | 20231205 | 120100 | 1228817782 | 366 | 363 | 366 | 363 | 5 |
| 525 | 20231205 | 120000 | 1228815964 | 363 | 365 | 365 | 363 | 16317 |
| 526 | 20231205 | 115900 | 1222876791 | 366 | 365 | 366 | 364 | 2011 |
| 527 | 20231205 | 115800 | 1222142769 | 364 | 365 | 365 | 364 | 4807 |
| 528 | 20231205 | 115700 | 1220388221 | 364 | 363 | 365 | 363 | 8992 |
| 529 | 20231205 | 115600 | 1217106144 | 363 | 363 | 363 | 363 | 202 |
| 530 | 20231205 | 115500 | 1217032818 | 363 | 363 | 363 | 363 | 34 |
| 531 | 20231205 | 115400 | 1217020476 | 363 | 363 | 364 | 363 | 2004 |
| 532 | 20231205 | 115300 | 1216291022 | 363 | 363 | 365 | 363 | 5270 |
| 533 | 20231205 | 115200 | 1214374190 | 363 | 363 | 363 | 363 | 364 |
| 534 | 20231205 | 115100 | 1214242058 | 364 | 364 | 364 | 363 | 179 |
| 535 | 20231205 | 115000 | 1214176904 | 364 | 363 | 364 | 363 | 138 |
| 536 | 20231205 | 114900 | 1214126795 | 363 | 366 | 366 | 363 | 11199 |
| 537 | 20231205 | 114800 | 1210047372 | 365 | 365 | 365 | 364 | 9 |
| 538 | 20231205 | 114700 | 1210044094 | 366 | 364 | 366 | 364 | 392 |
| 539 | 20231205 | 114600 | 1209901298 | 364 | 365 | 365 | 364 | 32895 |
| 540 | 20231205 | 114500 | 1197920455 | 365 | 365 | 365 | 365 | 252 |
| 541 | 20231205 | 114400 | 1197828475 | 365 | 365 | 365 | 365 | 1 |
| 542 | 20231205 | 114300 | 1197828110 | 365 | 366 | 366 | 365 | 1340 |
| 543 | 20231205 | 114200 | 1197339007 | 366 | 366 | 366 | 366 | 3 |
| 544 | 20231205 | 114100 | 1197337909 | 366 | 365 | 366 | 365 | 247 |
| 545 | 20231205 | 114000 | 1197247707 | 365 | 365 | 366 | 365 | 2751 |
| 546 | 20231205 | 113900 | 1196243591 | 365 | 364 | 365 | 364 | 281 |
| 547 | 20231205 | 113800 | 1196141034 | 364 | 364 | 364 | 364 | 1063 |
| 548 | 20231205 | 113700 | 1195754102 | 365 | 365 | 365 | 365 | 730 |
| 549 | 20231205 | 113600 | 1195487652 | 365 | 365 | 365 | 365 | 8 |
| 550 | 20231205 | 113500 | 1195484732 | 366 | 366 | 366 | 366 | 2 |
| 551 | 20231205 | 113400 | 1195484000 | 364 | 365 | 366 | 364 | 20056 |
| 552 | 20231205 | 113300 | 1188181549 | 366 | 366 | 366 | 366 | 3577 |
| 553 | 20231205 | 113200 | 1186872367 | 367 | 367 | 367 | 366 | 2512 |
| 554 | 20231205 | 113100 | 1185950473 | 367 | 367 | 367 | 367 | 15 |
| 555 | 20231205 | 113000 | 1185944968 | 367 | 367 | 367 | 367 | 52 |
| 556 | 20231205 | 112900 | 1185925884 | 366 | 366 | 367 | 366 | 15441 |
| 557 | 20231205 | 112800 | 1180274178 | 366 | 366 | 366 | 366 | 1192 |
| 558 | 20231205 | 112700 | 1179837906 | 366 | 366 | 366 | 366 | 50 |
| 559 | 20231205 | 112600 | 1179819606 | 367 | 366 | 367 | 366 | 1527 |
| 560 | 20231205 | 112500 | 1179260403 | 366 | 367 | 367 | 366 | 6808 |
| 561 | 20231205 | 112400 | 1176765667 | 367 | 366 | 367 | 364 | 5149 |
| 562 | 20231205 | 112300 | 1174879734 | 366 | 365 | 366 | 364 | 1143 |
| 563 | 20231205 | 112200 | 1174463045 | 366 | 366 | 366 | 366 | 1000 |
| 564 | 20231205 | 112100 | 1174097045 | 366 | 365 | 366 | 364 | 10084 |
| 565 | 20231205 | 112000 | 1170415737 | 365 | 364 | 365 | 364 | 10092 |
| 566 | 20231205 | 111900 | 1166734279 | 365 | 364 | 365 | 364 | 1971 |
| 567 | 20231205 | 111800 | 1166016805 | 364 | 365 | 365 | 364 | 1722 |
| 568 | 20231205 | 111700 | 1165388997 | 365 | 365 | 365 | 365 | 1029 |
| 569 | 20231205 | 111600 | 1165013412 | 366 | 366 | 366 | 363 | 21795 |
| 570 | 20231205 | 111500 | 1157100487 | 366 | 366 | 366 | 366 | 29 |
| 571 | 20231205 | 111400 | 1157089873 | 366 | 366 | 366 | 364 | 10031 |
| 572 | 20231205 | 111300 | 1153438529 | 366 | 364 | 366 | 364 | 25007 |
| 573 | 20231205 | 111200 | 1144311086 | 364 | 364 | 364 | 364 | 10 |
| 574 | 20231205 | 111100 | 1144307446 | 364 | 364 | 364 | 363 | 58 |
| 575 | 20231205 | 111000 | 1144286359 | 364 | 364 | 364 | 363 | 2206 |
| 576 | 20231205 | 110900 | 1143484735 | 364 | 365 | 365 | 364 | 6894 |
| 577 | 20231205 | 110800 | 1140974197 | 365 | 364 | 365 | 363 | 9449 |
| 578 | 20231205 | 110700 | 1137538773 | 364 | 364 | 364 | 364 | 78 |
| 579 | 20231205 | 110600 | 1137510381 | 364 | 363 | 364 | 362 | 27521 |
| 580 | 20231205 | 110500 | 1127520279 | 363 | 364 | 364 | 363 | 152 |
| 581 | 20231205 | 110400 | 1127465001 | 364 | 363 | 364 | 363 | 10935 |
| 582 | 20231205 | 110300 | 1123490676 | 363 | 365 | 365 | 363 | 9498 |
| 583 | 20231205 | 110200 | 1120036744 | 365 | 364 | 365 | 364 | 375 |
| 584 | 20231205 | 110100 | 1119900229 | 364 | 366 | 366 | 364 | 117 |
| 585 | 20231205 | 110000 | 1119857593 | 364 | 366 | 366 | 364 | 24 |
| 586 | 20231205 | 105900 | 1119848849 | 364 | 364 | 364 | 364 | 292 |
| 587 | 20231205 | 105800 | 1119742561 | 365 | 365 | 365 | 365 | 480 |
| 588 | 20231205 | 105700 | 1119567361 | 365 | 365 | 366 | 365 | 141 |
| 589 | 20231205 | 105600 | 1119515895 | 364 | 365 | 365 | 364 | 100 |
| 590 | 20231205 | 105500 | 1119479484 | 366 | 365 | 366 | 365 | 1729 |
| 591 | 20231205 | 105400 | 1118847045 | 365 | 366 | 366 | 365 | 2825 |
| 592 | 20231205 | 105300 | 1117815720 | 365 | 365 | 365 | 365 | 2974 |
| 593 | 20231205 | 105200 | 1116730210 | 365 | 365 | 365 | 364 | 581 |
| 594 | 20231205 | 105100 | 1116518404 | 364 | 364 | 364 | 364 | 3602 |
| 595 | 20231205 | 105000 | 1115207276 | 364 | 365 | 365 | 364 | 530 |
| 596 | 20231205 | 104900 | 1115014256 | 366 | 366 | 366 | 366 | 42 |
| 597 | 20231205 | 104800 | 1114998884 | 362 | 364 | 364 | 362 | 29037 |
| 598 | 20231205 | 104700 | 1104459470 | 364 | 366 | 366 | 364 | 25255 |
| 599 | 20231205 | 104600 | 1095246992 | 366 | 366 | 366 | 366 | 229 |
| 600 | 20231205 | 104500 | 1095163178 | 366 | 366 | 366 | 366 | 124 |
| 601 | 20231205 | 104400 | 1095117794 | 366 | 366 | 366 | 365 | 1247 |
| 602 | 20231205 | 104300 | 1094661439 | 366 | 366 | 366 | 365 | 1260 |
| 603 | 20231205 | 104200 | 1094201029 | 366 | 367 | 367 | 366 | 799 |
| 604 | 20231205 | 104100 | 1093908483 | 365 | 366 | 368 | 365 | 5456 |
| 605 | 20231205 | 104000 | 1091915334 | 365 | 367 | 367 | 365 | 3000 |
| 606 | 20231205 | 103900 | 1090819029 | 367 | 369 | 369 | 367 | 2329 |
| 607 | 20231205 | 103800 | 1089964246 | 367 | 369 | 369 | 367 | 5077 |
| 608 | 20231205 | 103700 | 1088100833 | 369 | 368 | 369 | 368 | 10667 |
| 609 | 20231205 | 103600 | 1084170710 | 368 | 366 | 368 | 366 | 15680 |
| 610 | 20231205 | 103500 | 1078400480 | 366 | 366 | 368 | 366 | 262 |
| 611 | 20231205 | 103400 | 1078304554 | 368 | 366 | 368 | 366 | 8606 |
| 612 | 20231205 | 103300 | 1075149031 | 366 | 365 | 366 | 364 | 15369 |
| 613 | 20231205 | 103200 | 1069537222 | 365 | 365 | 365 | 365 | 14225 |
| 614 | 20231205 | 103100 | 1064345097 | 365 | 366 | 366 | 364 | 10090 |
| 615 | 20231205 | 103000 | 1060672274 | 366 | 363 | 366 | 363 | 25871 |
| 616 | 20231205 | 102900 | 1051239382 | 363 | 365 | 365 | 363 | 23977 |
| 617 | 20231205 | 102800 | 1042534925 | 365 | 363 | 365 | 363 | 8466 |
| 618 | 20231205 | 102700 | 1039456506 | 365 | 364 | 365 | 364 | 18963 |
| 619 | 20231205 | 102600 | 1032553941 | 365 | 365 | 365 | 365 | 14256 |
| 620 | 20231205 | 102500 | 1027350501 | 366 | 366 | 366 | 366 | 1386 |
| 621 | 20231205 | 102400 | 1026843225 | 366 | 366 | 366 | 366 | 23 |
| 622 | 20231205 | 102300 | 1026834807 | 365 | 365 | 365 | 365 | 3010 |
| 623 | 20231205 | 102200 | 1025736157 | 364 | 365 | 366 | 364 | 2671 |
| 624 | 20231205 | 102100 | 1024763904 | 366 | 364 | 366 | 364 | 1255 |
| 625 | 20231205 | 102000 | 1024306996 | 366 | 367 | 367 | 365 | 21964 |
| 626 | 20231205 | 101900 | 1016283119 | 366 | 368 | 368 | 366 | 13546 |
| 627 | 20231205 | 101800 | 1011323131 | 368 | 367 | 369 | 366 | 19445 |
| 628 | 20231205 | 101700 | 1004202349 | 367 | 366 | 367 | 366 | 14623 |
| 629 | 20231205 | 101600 | 998850325 | 366 | 367 | 367 | 366 | 6976 |
| 630 | 20231205 | 101500 | 996297043 | 367 | 366 | 367 | 366 | 18887 |
| 631 | 20231205 | 101400 | 989383770 | 366 | 365 | 367 | 365 | 5673 |
| 632 | 20231205 | 101300 | 987308632 | 365 | 367 | 367 | 365 | 59632 |
| 633 | 20231205 | 101200 | 965530313 | 367 | 370 | 370 | 366 | 34289 |
| 634 | 20231205 | 101100 | 952913710 | 370 | 371 | 372 | 370 | 12988 |
| 635 | 20231205 | 101000 | 948101804 | 372 | 375 | 375 | 372 | 10131 |
| 636 | 20231205 | 100900 | 944333053 | 372 | 373 | 376 | 372 | 10667 |
| 637 | 20231205 | 100800 | 940348723 | 376 | 373 | 377 | 372 | 42387 |
| 638 | 20231205 | 100700 | 924507578 | 374 | 371 | 375 | 371 | 5103 |
| 639 | 20231205 | 100600 | 922600401 | 371 | 374 | 375 | 371 | 15433 |
| 640 | 20231205 | 100500 | 916841269 | 374 | 377 | 377 | 373 | 27812 |
| 641 | 20231205 | 100400 | 906435074 | 377 | 372 | 377 | 369 | 28798 |
| 642 | 20231205 | 100300 | 895692155 | 369 | 372 | 375 | 369 | 10869 |
| 643 | 20231205 | 100200 | 891659809 | 372 | 371 | 376 | 370 | 37780 |
| 644 | 20231205 | 100100 | 877511724 | 371 | 366 | 371 | 366 | 11895 |
| 645 | 20231205 | 100000 | 873141314 | 367 | 367 | 368 | 367 | 7164 |
| 646 | 20231205 | 095900 | 870512119 | 367 | 369 | 369 | 367 | 778 |
| 647 | 20231205 | 095800 | 870226571 | 369 | 369 | 369 | 368 | 10222 |
| 648 | 20231205 | 095700 | 866464854 | 368 | 368 | 368 | 368 | 3085 |
| 649 | 20231205 | 095600 | 865329574 | 367 | 369 | 369 | 367 | 14962 |
| 650 | 20231205 | 095500 | 859824513 | 368 | 370 | 370 | 368 | 2018 |
| 651 | 20231205 | 095400 | 859077889 | 368 | 370 | 370 | 368 | 14489 |
| 652 | 20231205 | 095300 | 853726289 | 370 | 369 | 370 | 367 | 14815 |
| 653 | 20231205 | 095200 | 848251891 | 369 | 368 | 373 | 368 | 39007 |
| 654 | 20231205 | 095100 | 833834785 | 368 | 367 | 368 | 366 | 6615 |
| 655 | 20231205 | 095000 | 831412640 | 367 | 367 | 367 | 365 | 9651 |
| 656 | 20231205 | 094900 | 827878064 | 366 | 367 | 368 | 366 | 11806 |
| 657 | 20231205 | 094800 | 823553635 | 367 | 368 | 368 | 365 | 23308 |
| 658 | 20231205 | 094700 | 815010140 | 369 | 368 | 369 | 366 | 5745 |
| 659 | 20231205 | 094600 | 812901334 | 367 | 369 | 369 | 366 | 41737 |
| 660 | 20231205 | 094500 | 797552951 | 368 | 367 | 369 | 366 | 24034 |
| 661 | 20231205 | 094400 | 788702005 | 368 | 365 | 369 | 365 | 34156 |
| 662 | 20231205 | 094300 | 776158377 | 366 | 364 | 366 | 364 | 10070 |
| 663 | 20231205 | 094200 | 772484386 | 365 | 364 | 365 | 362 | 9296 |
| 664 | 20231205 | 094100 | 769104839 | 364 | 364 | 365 | 362 | 53616 |
| 665 | 20231205 | 094000 | 749646891 | 364 | 366 | 366 | 363 | 21945 |
| 666 | 20231205 | 093900 | 741662952 | 365 | 365 | 366 | 364 | 15741 |
| 667 | 20231205 | 093800 | 735920705 | 365 | 367 | 367 | 364 | 19966 |
| 668 | 20231205 | 093700 | 728629751 | 366 | 364 | 368 | 364 | 28353 |
| 669 | 20231205 | 093600 | 718265299 | 364 | 365 | 365 | 364 | 19119 |
| 670 | 20231205 | 093500 | 711291338 | 365 | 365 | 365 | 364 | 25661 |
| 671 | 20231205 | 093400 | 701937354 | 365 | 365 | 365 | 364 | 25801 |
| 672 | 20231205 | 093300 | 692527019 | 365 | 365 | 365 | 365 | 12188 |
| 673 | 20231205 | 093200 | 688078399 | 365 | 365 | 368 | 365 | 9649 |
| 674 | 20231205 | 093100 | 684548398 | 365 | 369 | 369 | 365 | 25456 |
| 675 | 20231205 | 093000 | 675183731 | 370 | 369 | 370 | 369 | 4317 |
| 676 | 20231205 | 092900 | 673588699 | 370 | 370 | 372 | 368 | 6570 |
| 677 | 20231205 | 092800 | 671153377 | 370 | 371 | 371 | 368 | 17492 |
| 678 | 20231205 | 092700 | 664698649 | 370 | 369 | 370 | 369 | 4962 |
| 679 | 20231205 | 092600 | 662866936 | 370 | 375 | 376 | 370 | 24493 |
| 680 | 20231205 | 092500 | 653715884 | 375 | 370 | 376 | 369 | 41919 |
| 681 | 20231205 | 092400 | 638155039 | 370 | 367 | 370 | 367 | 51676 |
| 682 | 20231205 | 092300 | 619109588 | 368 | 365 | 368 | 365 | 56707 |
| 683 | 20231205 | 092200 | 598331342 | 365 | 364 | 366 | 363 | 56898 |
| 684 | 20231205 | 092100 | 577584585 | 363 | 364 | 364 | 362 | 24470 |
| 685 | 20231205 | 092000 | 568687123 | 364 | 362 | 365 | 360 | 78977 |
| 686 | 20231205 | 091900 | 540083740 | 362 | 362 | 362 | 360 | 64267 |
| 687 | 20231205 | 091800 | 516862874 | 362 | 366 | 366 | 360 | 64769 |
| 688 | 20231205 | 091700 | 493352543 | 365 | 366 | 367 | 364 | 28719 |
| 689 | 20231205 | 091600 | 482869906 | 367 | 365 | 367 | 365 | 61938 |
| 690 | 20231205 | 091500 | 460222060 | 365 | 369 | 370 | 365 | 39671 |
| 691 | 20231205 | 091400 | 445671538 | 369 | 368 | 370 | 367 | 40380 |
| 692 | 20231205 | 091300 | 430832944 | 367 | 371 | 372 | 367 | 125611 |
| 693 | 20231205 | 091200 | 384377154 | 371 | 372 | 375 | 371 | 46918 |
| 694 | 20231205 | 091100 | 366902360 | 372 | 376 | 377 | 372 | 21376 |
| 695 | 20231205 | 091000 | 358897304 | 373 | 376 | 377 | 373 | 31239 |
| 696 | 20231205 | 090900 | 347222235 | 376 | 375 | 377 | 374 | 19534 |
| 697 | 20231205 | 090800 | 339896961 | 374 | 374 | 377 | 372 | 66423 |
| 698 | 20231205 | 090700 | 315035795 | 373 | 379 | 380 | 373 | 59550 |
| 699 | 20231205 | 090600 | 292521169 | 379 | 379 | 383 | 378 | 69728 |
| 700 | 20231205 | 090500 | 265999567 | 379 | 384 | 386 | 379 | 81019 |
| 701 | 20231205 | 090400 | 235129295 | 384 | 386 | 387 | 384 | 42748 |
| 702 | 20231205 | 090300 | 218652089 | 386 | 386 | 389 | 385 | 46101 |
| 703 | 20231205 | 090200 | 200843128 | 386 | 389 | 389 | 385 | 162205 |
| 704 | 20231205 | 090100 | 137967621 | 389 | 391 | 393 | 388 | 100281 |
| 705 | 20231205 | 090000 | 98833794 | 388 | 391 | 394 | 388 | 252903 |