31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 204900 | 489511169 | 451 | 451 | 451 | 451 | 41083 |
| 3 | 20240105 | 204800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 4 | 20240105 | 204700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 5 | 20240105 | 204600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 6 | 20240105 | 204500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 7 | 20240105 | 204400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 8 | 20240105 | 204300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 9 | 20240105 | 204200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 10 | 20240105 | 204100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 11 | 20240105 | 204000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 12 | 20240105 | 203900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 13 | 20240105 | 203800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 14 | 20240105 | 203700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 15 | 20240105 | 203600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 16 | 20240105 | 203500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 17 | 20240105 | 203400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 18 | 20240105 | 203300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 19 | 20240105 | 203200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 20 | 20240105 | 203100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 21 | 20240105 | 203000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 22 | 20240105 | 202900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 23 | 20240105 | 202800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 24 | 20240105 | 202700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 25 | 20240105 | 202600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 26 | 20240105 | 202500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 27 | 20240105 | 202400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 28 | 20240105 | 202300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 29 | 20240105 | 202200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 30 | 20240105 | 202100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 31 | 20240105 | 202000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 32 | 20240105 | 201900 | 489511169 | 451 | 451 | 451 | 451 | 41083 |
| 33 | 20240105 | 201800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 34 | 20240105 | 201700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 35 | 20240105 | 201600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 36 | 20240105 | 201500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 37 | 20240105 | 201400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 38 | 20240105 | 201300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 39 | 20240105 | 201200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 40 | 20240105 | 201100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 41 | 20240105 | 201000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 42 | 20240105 | 200900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 43 | 20240105 | 200800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 44 | 20240105 | 200700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 45 | 20240105 | 200600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 46 | 20240105 | 200500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 47 | 20240105 | 200400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 48 | 20240105 | 200300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 49 | 20240105 | 200200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 50 | 20240105 | 200100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 51 | 20240105 | 200000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 52 | 20240105 | 195900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 53 | 20240105 | 195800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 54 | 20240105 | 195700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 55 | 20240105 | 195600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 56 | 20240105 | 195500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 57 | 20240105 | 195400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 58 | 20240105 | 195300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 59 | 20240105 | 195200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 60 | 20240105 | 195100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 61 | 20240105 | 195000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 62 | 20240105 | 194900 | 489511169 | 451 | 451 | 451 | 451 | 41083 |
| 63 | 20240105 | 194800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 64 | 20240105 | 194700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 65 | 20240105 | 194600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 66 | 20240105 | 194500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 67 | 20240105 | 194400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 68 | 20240105 | 194300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 69 | 20240105 | 194200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 70 | 20240105 | 194100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 71 | 20240105 | 194000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 72 | 20240105 | 193900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 73 | 20240105 | 193800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 74 | 20240105 | 193700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 75 | 20240105 | 193600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 76 | 20240105 | 193500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 77 | 20240105 | 193400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 78 | 20240105 | 193300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 79 | 20240105 | 193200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 80 | 20240105 | 193100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 81 | 20240105 | 193000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 82 | 20240105 | 192900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 83 | 20240105 | 192800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 84 | 20240105 | 192700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 85 | 20240105 | 192600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 86 | 20240105 | 192500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 87 | 20240105 | 192400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 88 | 20240105 | 192300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 89 | 20240105 | 192200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 90 | 20240105 | 192100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 91 | 20240105 | 192000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 92 | 20240105 | 191900 | 489511169 | 451 | 451 | 451 | 451 | 41083 |
| 93 | 20240105 | 191800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 94 | 20240105 | 191700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 95 | 20240105 | 191600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 96 | 20240105 | 191500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 97 | 20240105 | 191400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 98 | 20240105 | 191300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 99 | 20240105 | 191200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 100 | 20240105 | 191100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 101 | 20240105 | 191000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 102 | 20240105 | 190900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 103 | 20240105 | 190800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 104 | 20240105 | 190700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 105 | 20240105 | 190600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 106 | 20240105 | 190500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 107 | 20240105 | 190400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 108 | 20240105 | 190300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 109 | 20240105 | 190200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 110 | 20240105 | 190100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 111 | 20240105 | 190000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 112 | 20240105 | 185900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 113 | 20240105 | 185800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 114 | 20240105 | 185700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 115 | 20240105 | 185600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 116 | 20240105 | 185500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 117 | 20240105 | 185400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 118 | 20240105 | 185300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 119 | 20240105 | 185200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 120 | 20240105 | 185100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 121 | 20240105 | 185000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 122 | 20240105 | 184900 | 489511169 | 451 | 451 | 451 | 451 | 41083 |
| 123 | 20240105 | 184800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 124 | 20240105 | 184700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 125 | 20240105 | 184600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 126 | 20240105 | 184500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 127 | 20240105 | 184400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 128 | 20240105 | 184300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 129 | 20240105 | 184200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 130 | 20240105 | 184100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 131 | 20240105 | 184000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 132 | 20240105 | 183900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 133 | 20240105 | 183800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 134 | 20240105 | 183700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 135 | 20240105 | 183600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 136 | 20240105 | 183500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 137 | 20240105 | 183400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 138 | 20240105 | 183300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 139 | 20240105 | 183200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 140 | 20240105 | 183100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 141 | 20240105 | 183000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 142 | 20240105 | 182900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 143 | 20240105 | 182800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 144 | 20240105 | 182700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 145 | 20240105 | 182600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 146 | 20240105 | 182500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 147 | 20240105 | 182400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 148 | 20240105 | 182300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 149 | 20240105 | 182200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 150 | 20240105 | 182100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 151 | 20240105 | 182000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 152 | 20240105 | 181900 | 489511169 | 451 | 451 | 451 | 451 | 41083 |
| 153 | 20240105 | 181800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 154 | 20240105 | 181700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 155 | 20240105 | 181600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 156 | 20240105 | 181500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 157 | 20240105 | 181400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 158 | 20240105 | 181300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 159 | 20240105 | 181200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 160 | 20240105 | 181100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 161 | 20240105 | 181000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 162 | 20240105 | 180900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 163 | 20240105 | 180800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 164 | 20240105 | 180700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 165 | 20240105 | 180600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 166 | 20240105 | 180500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 167 | 20240105 | 180400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 168 | 20240105 | 180300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 169 | 20240105 | 180200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 170 | 20240105 | 180100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 171 | 20240105 | 180000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 172 | 20240105 | 175900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 173 | 20240105 | 175800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 174 | 20240105 | 175700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 175 | 20240105 | 175600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 176 | 20240105 | 175500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 177 | 20240105 | 175400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 178 | 20240105 | 175300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 179 | 20240105 | 175200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 180 | 20240105 | 175100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 181 | 20240105 | 175000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 182 | 20240105 | 174900 | 489511169 | 451 | 451 | 451 | 451 | 41083 |
| 183 | 20240105 | 174800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 184 | 20240105 | 174700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 185 | 20240105 | 174600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 186 | 20240105 | 174500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 187 | 20240105 | 174400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 188 | 20240105 | 174300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 189 | 20240105 | 174200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 190 | 20240105 | 174100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 191 | 20240105 | 174000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 192 | 20240105 | 173900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 193 | 20240105 | 173800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 194 | 20240105 | 173700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 195 | 20240105 | 173600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 196 | 20240105 | 173500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 197 | 20240105 | 173400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 198 | 20240105 | 173300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 199 | 20240105 | 173200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 200 | 20240105 | 173100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 201 | 20240105 | 173000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 202 | 20240105 | 172900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 203 | 20240105 | 172800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 204 | 20240105 | 172700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 205 | 20240105 | 172600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 206 | 20240105 | 172500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 207 | 20240105 | 172400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 208 | 20240105 | 172300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 209 | 20240105 | 172200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 210 | 20240105 | 172100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 211 | 20240105 | 172000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 212 | 20240105 | 171900 | 489511169 | 451 | 451 | 451 | 451 | 41083 |
| 213 | 20240105 | 171800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 214 | 20240105 | 171700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 215 | 20240105 | 171600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 216 | 20240105 | 171500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 217 | 20240105 | 171400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 218 | 20240105 | 171300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 219 | 20240105 | 171200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 220 | 20240105 | 171100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 221 | 20240105 | 171000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 222 | 20240105 | 170900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 223 | 20240105 | 170800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 224 | 20240105 | 170700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 225 | 20240105 | 170600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 226 | 20240105 | 170500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 227 | 20240105 | 170400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 228 | 20240105 | 170300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 229 | 20240105 | 170200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 230 | 20240105 | 170100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 231 | 20240105 | 170000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 232 | 20240105 | 165900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 233 | 20240105 | 165800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 234 | 20240105 | 165700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 235 | 20240105 | 165600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 236 | 20240105 | 165500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 237 | 20240105 | 165400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 238 | 20240105 | 165300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 239 | 20240105 | 165200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 240 | 20240105 | 165100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 241 | 20240105 | 165000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 242 | 20240105 | 164900 | 489511169 | 451 | 451 | 451 | 451 | 41083 |
| 243 | 20240105 | 164800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 244 | 20240105 | 164700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 245 | 20240105 | 164600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 246 | 20240105 | 164500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 247 | 20240105 | 164400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 248 | 20240105 | 164300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 249 | 20240105 | 164200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 250 | 20240105 | 164100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 251 | 20240105 | 164000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 252 | 20240105 | 163900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 253 | 20240105 | 163800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 254 | 20240105 | 163700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 255 | 20240105 | 163600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 256 | 20240105 | 163500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 257 | 20240105 | 163400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 258 | 20240105 | 163300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 259 | 20240105 | 163200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 260 | 20240105 | 163100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 261 | 20240105 | 163000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 262 | 20240105 | 162900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 263 | 20240105 | 162800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 264 | 20240105 | 162700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 265 | 20240105 | 162600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 266 | 20240105 | 162500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 267 | 20240105 | 162400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 268 | 20240105 | 162300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 269 | 20240105 | 162200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 270 | 20240105 | 162100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 271 | 20240105 | 162000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 272 | 20240105 | 161900 | 489511169 | 451 | 451 | 451 | 451 | 41083 |
| 273 | 20240105 | 161800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 274 | 20240105 | 161700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 275 | 20240105 | 161600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 276 | 20240105 | 161500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 277 | 20240105 | 161400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 278 | 20240105 | 161300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 279 | 20240105 | 161200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 280 | 20240105 | 161100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 281 | 20240105 | 161000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 282 | 20240105 | 160900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 283 | 20240105 | 160800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 284 | 20240105 | 160700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 285 | 20240105 | 160600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 286 | 20240105 | 160500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 287 | 20240105 | 160400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 288 | 20240105 | 160300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 289 | 20240105 | 160200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 290 | 20240105 | 160100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 291 | 20240105 | 160000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 292 | 20240105 | 155900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 293 | 20240105 | 155800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 294 | 20240105 | 155700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 295 | 20240105 | 155600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 296 | 20240105 | 155500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 297 | 20240105 | 155400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 298 | 20240105 | 155300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 299 | 20240105 | 155200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 300 | 20240105 | 155100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 301 | 20240105 | 155000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 302 | 20240105 | 154900 | 489511169 | 451 | 451 | 451 | 451 | 41083 |
| 303 | 20240105 | 154800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 304 | 20240105 | 154700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 305 | 20240105 | 154600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 306 | 20240105 | 154500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 307 | 20240105 | 154400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 308 | 20240105 | 154300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 309 | 20240105 | 154200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 310 | 20240105 | 154100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 311 | 20240105 | 154000 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 312 | 20240105 | 153900 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 313 | 20240105 | 153800 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 314 | 20240105 | 153700 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 315 | 20240105 | 153600 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 316 | 20240105 | 153500 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 317 | 20240105 | 153400 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 318 | 20240105 | 153300 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 319 | 20240105 | 153200 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 320 | 20240105 | 153100 | 489511169 | 451 | 451 | 451 | 451 | 0 |
| 321 | 20240105 | 153000 | 489511169 | 451 | 451 | 451 | 451 | 41083 |
| 322 | 20240105 | 152900 | 470982736 | 449 | 449 | 449 | 449 | 0 |
| 323 | 20240105 | 152800 | 470982736 | 449 | 449 | 449 | 449 | 0 |
| 324 | 20240105 | 152700 | 470982736 | 449 | 449 | 449 | 449 | 0 |
| 325 | 20240105 | 152600 | 470982736 | 449 | 449 | 449 | 449 | 0 |
| 326 | 20240105 | 152500 | 470982736 | 449 | 449 | 449 | 449 | 0 |
| 327 | 20240105 | 152400 | 470982736 | 449 | 449 | 449 | 449 | 0 |
| 328 | 20240105 | 152300 | 470982736 | 449 | 449 | 449 | 449 | 0 |
| 329 | 20240105 | 152200 | 470982736 | 449 | 449 | 449 | 449 | 0 |
| 330 | 20240105 | 152100 | 470982736 | 449 | 449 | 449 | 449 | 0 |
| 331 | 20240105 | 152000 | 470982736 | 449 | 449 | 449 | 449 | 0 |
| 332 | 20240105 | 151900 | 470982736 | 449 | 449 | 450 | 449 | 508 |
| 333 | 20240105 | 151800 | 470754641 | 450 | 450 | 450 | 450 | 60 |
| 334 | 20240105 | 151700 | 470727641 | 449 | 449 | 449 | 449 | 3920 |
| 335 | 20240105 | 151600 | 468967561 | 450 | 450 | 450 | 450 | 400 |
| 336 | 20240105 | 151500 | 468787561 | 448 | 450 | 450 | 447 | 3766 |
| 337 | 20240105 | 151400 | 467093750 | 450 | 450 | 450 | 450 | 1787 |
| 338 | 20240105 | 151300 | 466289600 | 450 | 450 | 450 | 450 | 732 |
| 339 | 20240105 | 151200 | 465960200 | 450 | 449 | 450 | 447 | 14040 |
| 340 | 20240105 | 151100 | 459675198 | 449 | 450 | 450 | 449 | 560 |
| 341 | 20240105 | 151000 | 459423658 | 450 | 450 | 450 | 450 | 138 |
| 342 | 20240105 | 150900 | 459361558 | 448 | 448 | 448 | 448 | 366 |
| 343 | 20240105 | 150800 | 459197590 | 448 | 450 | 450 | 447 | 10186 |
| 344 | 20240105 | 150700 | 454635234 | 450 | 451 | 451 | 450 | 336 |
| 345 | 20240105 | 150600 | 454484033 | 451 | 451 | 451 | 451 | 7355 |
| 346 | 20240105 | 150500 | 451166928 | 451 | 451 | 451 | 451 | 71 |
| 347 | 20240105 | 150400 | 451134907 | 451 | 451 | 451 | 451 | 7010 |
| 348 | 20240105 | 150300 | 447973397 | 452 | 450 | 452 | 450 | 6106 |
| 349 | 20240105 | 150200 | 445214842 | 450 | 451 | 451 | 447 | 3594 |
| 350 | 20240105 | 150100 | 443594243 | 452 | 452 | 452 | 452 | 0 |
| 351 | 20240105 | 150000 | 443594243 | 452 | 448 | 452 | 448 | 52 |
| 352 | 20240105 | 145900 | 443570899 | 448 | 447 | 448 | 447 | 2700 |
| 353 | 20240105 | 145800 | 442363831 | 446 | 446 | 446 | 446 | 0 |
| 354 | 20240105 | 145700 | 442363831 | 446 | 446 | 446 | 446 | 59 |
| 355 | 20240105 | 145600 | 442337517 | 447 | 447 | 447 | 447 | 0 |
| 356 | 20240105 | 145500 | 442337517 | 447 | 447 | 447 | 447 | 0 |
| 357 | 20240105 | 145400 | 442337517 | 447 | 447 | 447 | 447 | 0 |
| 358 | 20240105 | 145300 | 442337517 | 447 | 447 | 447 | 447 | 0 |
| 359 | 20240105 | 145200 | 442337517 | 447 | 447 | 447 | 447 | 3 |
| 360 | 20240105 | 145100 | 442336176 | 447 | 447 | 447 | 447 | 10 |
| 361 | 20240105 | 145000 | 442331706 | 447 | 447 | 447 | 447 | 102 |
| 362 | 20240105 | 144900 | 442286112 | 446 | 446 | 446 | 446 | 580 |
| 363 | 20240105 | 144800 | 442027432 | 445 | 445 | 445 | 445 | 12311 |
| 364 | 20240105 | 144700 | 436549037 | 445 | 445 | 445 | 445 | 0 |
| 365 | 20240105 | 144600 | 436549037 | 445 | 446 | 446 | 445 | 2717 |
| 366 | 20240105 | 144500 | 435338270 | 446 | 446 | 446 | 446 | 8000 |
| 367 | 20240105 | 144400 | 431770270 | 446 | 449 | 450 | 446 | 27772 |
| 368 | 20240105 | 144300 | 419342219 | 449 | 449 | 449 | 449 | 2873 |
| 369 | 20240105 | 144200 | 418052242 | 448 | 448 | 448 | 448 | 0 |
| 370 | 20240105 | 144100 | 418052242 | 448 | 448 | 448 | 447 | 7399 |
| 371 | 20240105 | 144000 | 414739683 | 448 | 448 | 448 | 448 | 245 |
| 372 | 20240105 | 143900 | 414629923 | 447 | 448 | 449 | 447 | 21966 |
| 373 | 20240105 | 143800 | 404790242 | 449 | 449 | 449 | 449 | 2826 |
| 374 | 20240105 | 143700 | 403521368 | 450 | 450 | 450 | 450 | 13 |
| 375 | 20240105 | 143600 | 403515518 | 450 | 450 | 450 | 450 | 154 |
| 376 | 20240105 | 143500 | 403446218 | 450 | 450 | 450 | 450 | 100 |
| 377 | 20240105 | 143400 | 403401218 | 448 | 448 | 448 | 448 | 0 |
| 378 | 20240105 | 143300 | 403401218 | 448 | 448 | 448 | 448 | 0 |
| 379 | 20240105 | 143200 | 403401218 | 448 | 448 | 448 | 448 | 0 |
| 380 | 20240105 | 143100 | 403401218 | 448 | 449 | 449 | 448 | 1999 |
| 381 | 20240105 | 143000 | 402504574 | 449 | 449 | 449 | 449 | 8 |
| 382 | 20240105 | 142900 | 402500982 | 450 | 450 | 450 | 450 | 0 |
| 383 | 20240105 | 142800 | 402500982 | 450 | 450 | 450 | 450 | 5062 |
| 384 | 20240105 | 142700 | 400223082 | 448 | 448 | 448 | 448 | 0 |
| 385 | 20240105 | 142600 | 400223082 | 448 | 448 | 448 | 448 | 0 |
| 386 | 20240105 | 142500 | 400223082 | 448 | 448 | 448 | 448 | 0 |
| 387 | 20240105 | 142400 | 400223082 | 448 | 448 | 448 | 448 | 9615 |
| 388 | 20240105 | 142300 | 395915562 | 448 | 448 | 448 | 448 | 0 |
| 389 | 20240105 | 142200 | 395915562 | 448 | 448 | 448 | 448 | 1 |
| 390 | 20240105 | 142100 | 395915114 | 449 | 449 | 449 | 449 | 0 |
| 391 | 20240105 | 142000 | 395915114 | 449 | 449 | 449 | 449 | 0 |
| 392 | 20240105 | 141900 | 395915114 | 449 | 450 | 450 | 449 | 4078 |
| 393 | 20240105 | 141800 | 394082413 | 451 | 451 | 451 | 451 | 746 |
| 394 | 20240105 | 141700 | 393745967 | 451 | 451 | 451 | 451 | 31 |
| 395 | 20240105 | 141600 | 393731986 | 451 | 451 | 451 | 451 | 0 |
| 396 | 20240105 | 141500 | 393731986 | 451 | 451 | 451 | 451 | 1 |
| 397 | 20240105 | 141400 | 393731535 | 450 | 450 | 450 | 450 | 0 |
| 398 | 20240105 | 141300 | 393731535 | 450 | 450 | 450 | 450 | 4 |
| 399 | 20240105 | 141200 | 393729735 | 450 | 450 | 450 | 450 | 0 |
| 400 | 20240105 | 141100 | 393729735 | 450 | 450 | 450 | 450 | 1 |
| 401 | 20240105 | 141000 | 393729285 | 452 | 452 | 452 | 452 | 0 |
| 402 | 20240105 | 140900 | 393729285 | 452 | 452 | 452 | 452 | 19 |
| 403 | 20240105 | 140800 | 393720697 | 450 | 450 | 450 | 450 | 0 |
| 404 | 20240105 | 140700 | 393720697 | 450 | 450 | 450 | 450 | 6 |
| 405 | 20240105 | 140600 | 393717997 | 452 | 452 | 452 | 452 | 0 |
| 406 | 20240105 | 140500 | 393717997 | 452 | 452 | 452 | 452 | 1 |
| 407 | 20240105 | 140400 | 393717545 | 448 | 452 | 452 | 448 | 11 |
| 408 | 20240105 | 140300 | 393712613 | 448 | 449 | 449 | 448 | 9230 |
| 409 | 20240105 | 140200 | 389570832 | 449 | 449 | 449 | 449 | 0 |
| 410 | 20240105 | 140100 | 389570832 | 449 | 449 | 449 | 449 | 0 |
| 411 | 20240105 | 140000 | 389570832 | 449 | 449 | 449 | 449 | 105 |
| 412 | 20240105 | 135900 | 389523687 | 449 | 449 | 449 | 449 | 0 |
| 413 | 20240105 | 135800 | 389523687 | 449 | 449 | 449 | 449 | 0 |
| 414 | 20240105 | 135700 | 389523687 | 449 | 449 | 449 | 449 | 1719 |
| 415 | 20240105 | 135600 | 388751856 | 449 | 449 | 449 | 449 | 3455 |
| 416 | 20240105 | 135500 | 387200561 | 449 | 449 | 449 | 449 | 2321 |
| 417 | 20240105 | 135400 | 386158432 | 449 | 449 | 449 | 449 | 479 |
| 418 | 20240105 | 135300 | 385943361 | 449 | 452 | 452 | 449 | 1002 |
| 419 | 20240105 | 135200 | 385493457 | 453 | 453 | 453 | 453 | 1 |
| 420 | 20240105 | 135100 | 385493004 | 448 | 448 | 448 | 448 | 7816 |
| 421 | 20240105 | 135000 | 381991436 | 448 | 448 | 448 | 448 | 2 |
| 422 | 20240105 | 134900 | 381990540 | 448 | 449 | 449 | 448 | 405 |
| 423 | 20240105 | 134800 | 381809079 | 449 | 450 | 450 | 449 | 79 |
| 424 | 20240105 | 134700 | 381773588 | 449 | 452 | 452 | 449 | 11346 |
| 425 | 20240105 | 134600 | 376678445 | 453 | 453 | 453 | 453 | 672 |
| 426 | 20240105 | 134500 | 376374029 | 453 | 453 | 453 | 453 | 0 |
| 427 | 20240105 | 134400 | 376374029 | 453 | 453 | 453 | 453 | 1211 |
| 428 | 20240105 | 134300 | 375825446 | 453 | 453 | 453 | 453 | 0 |
| 429 | 20240105 | 134200 | 375825446 | 453 | 453 | 453 | 453 | 6 |
| 430 | 20240105 | 134100 | 375822728 | 453 | 453 | 453 | 453 | 0 |
| 431 | 20240105 | 134000 | 375822728 | 453 | 453 | 453 | 453 | 2000 |
| 432 | 20240105 | 133900 | 374916728 | 453 | 453 | 453 | 453 | 1 |
| 433 | 20240105 | 133800 | 374916275 | 449 | 453 | 453 | 449 | 3000 |
| 434 | 20240105 | 133700 | 373566906 | 454 | 454 | 454 | 454 | 1522 |
| 435 | 20240105 | 133600 | 372875918 | 455 | 455 | 455 | 455 | 1006 |
| 436 | 20240105 | 133500 | 372418188 | 456 | 456 | 456 | 456 | 1287 |
| 437 | 20240105 | 133400 | 371831316 | 457 | 457 | 457 | 457 | 1 |
| 438 | 20240105 | 133300 | 371830859 | 457 | 454 | 458 | 454 | 11082 |
| 439 | 20240105 | 133200 | 366759864 | 455 | 455 | 455 | 455 | 5094 |
| 440 | 20240105 | 133100 | 364442094 | 455 | 454 | 455 | 454 | 3113 |
| 441 | 20240105 | 133000 | 363028683 | 454 | 453 | 454 | 453 | 2705 |
| 442 | 20240105 | 132900 | 361802300 | 453 | 452 | 453 | 452 | 442 |
| 443 | 20240105 | 132800 | 361602094 | 452 | 452 | 452 | 452 | 0 |
| 444 | 20240105 | 132700 | 361602094 | 452 | 451 | 452 | 451 | 3856 |
| 445 | 20240105 | 132600 | 359859183 | 451 | 451 | 451 | 451 | 390 |
| 446 | 20240105 | 132500 | 359683293 | 452 | 452 | 452 | 452 | 245 |
| 447 | 20240105 | 132400 | 359572553 | 452 | 452 | 452 | 452 | 3 |
| 448 | 20240105 | 132300 | 359571197 | 451 | 451 | 451 | 451 | 320 |
| 449 | 20240105 | 132200 | 359426877 | 451 | 451 | 451 | 451 | 89 |
| 450 | 20240105 | 132100 | 359386738 | 449 | 449 | 449 | 449 | 0 |
| 451 | 20240105 | 132000 | 359386738 | 449 | 449 | 449 | 449 | 0 |
| 452 | 20240105 | 131900 | 359386738 | 449 | 451 | 451 | 449 | 12 |
| 453 | 20240105 | 131800 | 359381330 | 449 | 449 | 449 | 449 | 1 |
| 454 | 20240105 | 131700 | 359380881 | 451 | 451 | 451 | 451 | 1000 |
| 455 | 20240105 | 131600 | 358929881 | 450 | 449 | 450 | 449 | 35142 |
| 456 | 20240105 | 131500 | 343134223 | 447 | 449 | 449 | 447 | 4311 |
| 457 | 20240105 | 131400 | 341207204 | 448 | 448 | 448 | 448 | 0 |
| 458 | 20240105 | 131300 | 341207204 | 448 | 450 | 450 | 448 | 8925 |
| 459 | 20240105 | 131200 | 337208782 | 450 | 450 | 450 | 450 | 20 |
| 460 | 20240105 | 131100 | 337199782 | 450 | 450 | 450 | 450 | 0 |
| 461 | 20240105 | 131000 | 337199782 | 450 | 448 | 450 | 448 | 55 |
| 462 | 20240105 | 130900 | 337175040 | 448 | 448 | 448 | 448 | 0 |
| 463 | 20240105 | 130800 | 337175040 | 448 | 448 | 448 | 448 | 11556 |
| 464 | 20240105 | 130700 | 331997952 | 448 | 448 | 448 | 448 | 0 |
| 465 | 20240105 | 130600 | 331997952 | 448 | 448 | 448 | 448 | 0 |
| 466 | 20240105 | 130500 | 331997952 | 448 | 448 | 448 | 448 | 3596 |
| 467 | 20240105 | 130400 | 330386944 | 448 | 449 | 449 | 448 | 1136 |
| 468 | 20240105 | 130300 | 329877922 | 449 | 449 | 449 | 449 | 0 |
| 469 | 20240105 | 130200 | 329877922 | 449 | 449 | 449 | 449 | 1566 |
| 470 | 20240105 | 130100 | 329174788 | 450 | 450 | 450 | 450 | 0 |
| 471 | 20240105 | 130000 | 329174788 | 450 | 450 | 450 | 450 | 2045 |
| 472 | 20240105 | 125900 | 328254538 | 450 | 450 | 450 | 450 | 188 |
| 473 | 20240105 | 125800 | 328169938 | 450 | 448 | 450 | 448 | 2676 |
| 474 | 20240105 | 125700 | 326969890 | 448 | 448 | 448 | 448 | 0 |
| 475 | 20240105 | 125600 | 326969890 | 448 | 448 | 448 | 448 | 1 |
| 476 | 20240105 | 125500 | 326969442 | 448 | 449 | 449 | 448 | 3701 |
| 477 | 20240105 | 125400 | 325311294 | 449 | 449 | 449 | 449 | 591 |
| 478 | 20240105 | 125300 | 325045935 | 450 | 450 | 450 | 450 | 0 |
| 479 | 20240105 | 125200 | 325045935 | 450 | 450 | 450 | 450 | 98 |
| 480 | 20240105 | 125100 | 325001835 | 450 | 448 | 450 | 448 | 126 |
| 481 | 20240105 | 125000 | 324945187 | 449 | 449 | 449 | 449 | 0 |
| 482 | 20240105 | 124900 | 324945187 | 449 | 450 | 450 | 449 | 2195 |
| 483 | 20240105 | 124800 | 323958682 | 453 | 453 | 453 | 453 | 300 |
| 484 | 20240105 | 124700 | 323822782 | 453 | 451 | 453 | 451 | 1050 |
| 485 | 20240105 | 124600 | 323347151 | 450 | 450 | 450 | 450 | 34443 |
| 486 | 20240105 | 124500 | 307847801 | 448 | 448 | 448 | 448 | 1 |
| 487 | 20240105 | 124400 | 307847353 | 449 | 449 | 449 | 449 | 525 |
| 488 | 20240105 | 124300 | 307611628 | 449 | 449 | 449 | 449 | 2049 |
| 489 | 20240105 | 124200 | 306691627 | 449 | 449 | 449 | 449 | 0 |
| 490 | 20240105 | 124100 | 306691627 | 449 | 449 | 449 | 449 | 0 |
| 491 | 20240105 | 124000 | 306691627 | 449 | 449 | 449 | 449 | 1000 |
| 492 | 20240105 | 123900 | 306242627 | 449 | 449 | 449 | 449 | 1 |
| 493 | 20240105 | 123800 | 306242178 | 449 | 448 | 449 | 448 | 200 |
| 494 | 20240105 | 123700 | 306152478 | 448 | 448 | 448 | 448 | 0 |
| 495 | 20240105 | 123600 | 306152478 | 448 | 448 | 448 | 448 | 41 |
| 496 | 20240105 | 123500 | 306134110 | 448 | 448 | 448 | 448 | 18 |
| 497 | 20240105 | 123400 | 306126046 | 448 | 449 | 449 | 448 | 880 |
| 498 | 20240105 | 123300 | 305731140 | 449 | 449 | 449 | 449 | 0 |
| 499 | 20240105 | 123200 | 305731140 | 449 | 449 | 449 | 449 | 317 |
| 500 | 20240105 | 123100 | 305588807 | 449 | 449 | 449 | 449 | 179 |
| 501 | 20240105 | 123000 | 305508436 | 449 | 449 | 449 | 449 | 1 |
| 502 | 20240105 | 122900 | 305507987 | 449 | 449 | 449 | 449 | 1 |
| 503 | 20240105 | 122800 | 305507538 | 450 | 450 | 450 | 450 | 0 |
| 504 | 20240105 | 122700 | 305507538 | 450 | 449 | 450 | 449 | 321 |
| 505 | 20240105 | 122600 | 305363406 | 448 | 448 | 448 | 448 | 100 |
| 506 | 20240105 | 122500 | 305318606 | 448 | 447 | 448 | 447 | 8225 |
| 507 | 20240105 | 122400 | 301637789 | 448 | 448 | 448 | 448 | 272 |
| 508 | 20240105 | 122300 | 301515933 | 448 | 448 | 448 | 448 | 0 |
| 509 | 20240105 | 122200 | 301515933 | 448 | 448 | 448 | 448 | 50 |
| 510 | 20240105 | 122100 | 301493533 | 448 | 448 | 448 | 448 | 4095 |
| 511 | 20240105 | 122000 | 299658973 | 448 | 450 | 450 | 448 | 1208 |
| 512 | 20240105 | 121900 | 299117773 | 450 | 447 | 450 | 447 | 2606 |
| 513 | 20240105 | 121800 | 297951916 | 448 | 450 | 450 | 448 | 6056 |
| 514 | 20240105 | 121700 | 295234866 | 450 | 450 | 450 | 450 | 22 |
| 515 | 20240105 | 121600 | 295224966 | 450 | 450 | 450 | 450 | 0 |
| 516 | 20240105 | 121500 | 295224966 | 450 | 450 | 452 | 450 | 1508 |
| 517 | 20240105 | 121400 | 294545366 | 450 | 450 | 450 | 450 | 0 |
| 518 | 20240105 | 121300 | 294545366 | 450 | 451 | 451 | 450 | 324 |
| 519 | 20240105 | 121200 | 294399487 | 451 | 451 | 451 | 451 | 25 |
| 520 | 20240105 | 121100 | 294388212 | 450 | 450 | 450 | 450 | 200 |
| 521 | 20240105 | 121000 | 294298212 | 451 | 451 | 451 | 451 | 1 |
| 522 | 20240105 | 120900 | 294297761 | 451 | 451 | 451 | 451 | 0 |
| 523 | 20240105 | 120800 | 294297761 | 451 | 451 | 451 | 451 | 1945 |
| 524 | 20240105 | 120700 | 293420566 | 451 | 451 | 451 | 451 | 51 |
| 525 | 20240105 | 120600 | 293397565 | 451 | 451 | 451 | 451 | 0 |
| 526 | 20240105 | 120500 | 293397565 | 451 | 451 | 451 | 451 | 0 |
| 527 | 20240105 | 120400 | 293397565 | 451 | 451 | 451 | 451 | 51 |
| 528 | 20240105 | 120300 | 293374564 | 451 | 451 | 451 | 451 | 101 |
| 529 | 20240105 | 120200 | 293329013 | 453 | 453 | 453 | 453 | 0 |
| 530 | 20240105 | 120100 | 293329013 | 453 | 453 | 453 | 453 | 257 |
| 531 | 20240105 | 120000 | 293212592 | 453 | 451 | 453 | 451 | 135 |
| 532 | 20240105 | 115900 | 293151507 | 451 | 455 | 455 | 451 | 3606 |
| 533 | 20240105 | 115800 | 291523136 | 457 | 457 | 457 | 457 | 1822 |
| 534 | 20240105 | 115700 | 290690482 | 457 | 458 | 458 | 457 | 2200 |
| 535 | 20240105 | 115600 | 289683082 | 458 | 455 | 458 | 455 | 8042 |
| 536 | 20240105 | 115500 | 286017669 | 455 | 454 | 455 | 454 | 3754 |
| 537 | 20240105 | 115400 | 284313062 | 454 | 454 | 454 | 454 | 4 |
| 538 | 20240105 | 115300 | 284311246 | 453 | 453 | 454 | 451 | 13380 |
| 539 | 20240105 | 115200 | 278265662 | 453 | 453 | 453 | 453 | 6642 |
| 540 | 20240105 | 115100 | 275256836 | 452 | 452 | 452 | 452 | 6000 |
| 541 | 20240105 | 115000 | 272544836 | 450 | 451 | 452 | 450 | 1067 |
| 542 | 20240105 | 114900 | 272064609 | 450 | 450 | 450 | 450 | 120 |
| 543 | 20240105 | 114800 | 272010609 | 450 | 450 | 450 | 450 | 216 |
| 544 | 20240105 | 114700 | 271913409 | 450 | 449 | 450 | 449 | 1400 |
| 545 | 20240105 | 114600 | 271283509 | 449 | 449 | 449 | 449 | 0 |
| 546 | 20240105 | 114500 | 271283509 | 449 | 449 | 449 | 449 | 1113 |
| 547 | 20240105 | 114400 | 270783772 | 449 | 449 | 449 | 449 | 0 |
| 548 | 20240105 | 114300 | 270783772 | 449 | 449 | 449 | 449 | 318 |
| 549 | 20240105 | 114200 | 270640990 | 447 | 447 | 447 | 447 | 0 |
| 550 | 20240105 | 114100 | 270640990 | 447 | 447 | 447 | 447 | 4130 |
| 551 | 20240105 | 114000 | 268794880 | 447 | 447 | 447 | 447 | 458 |
| 552 | 20240105 | 113900 | 268590154 | 447 | 447 | 447 | 447 | 19 |
| 553 | 20240105 | 113800 | 268581661 | 447 | 448 | 448 | 447 | 1310 |
| 554 | 20240105 | 113700 | 267996081 | 448 | 448 | 448 | 448 | 0 |
| 555 | 20240105 | 113600 | 267996081 | 448 | 450 | 450 | 448 | 17 |
| 556 | 20240105 | 113500 | 267988459 | 449 | 449 | 449 | 449 | 200 |
| 557 | 20240105 | 113400 | 267898659 | 448 | 448 | 448 | 448 | 0 |
| 558 | 20240105 | 113300 | 267898659 | 448 | 448 | 448 | 448 | 300 |
| 559 | 20240105 | 113200 | 267764259 | 447 | 447 | 448 | 447 | 572 |
| 560 | 20240105 | 113100 | 267508457 | 448 | 448 | 448 | 448 | 5041 |
| 561 | 20240105 | 113000 | 265250089 | 446 | 446 | 446 | 446 | 1875 |
| 562 | 20240105 | 112900 | 264413839 | 446 | 446 | 446 | 446 | 0 |
| 563 | 20240105 | 112800 | 264413839 | 446 | 450 | 450 | 445 | 30785 |
| 564 | 20240105 | 112700 | 250659727 | 453 | 453 | 453 | 453 | 0 |
| 565 | 20240105 | 112600 | 250659727 | 453 | 453 | 453 | 453 | 5000 |
| 566 | 20240105 | 112500 | 248394727 | 450 | 450 | 450 | 450 | 0 |
| 567 | 20240105 | 112400 | 248394727 | 450 | 450 | 450 | 450 | 409 |
| 568 | 20240105 | 112300 | 248210677 | 450 | 452 | 452 | 450 | 157 |
| 569 | 20240105 | 112200 | 248139727 | 452 | 452 | 452 | 452 | 1445 |
| 570 | 20240105 | 112100 | 247486587 | 452 | 452 | 452 | 452 | 2772 |
| 571 | 20240105 | 112000 | 246233643 | 452 | 452 | 452 | 452 | 2500 |
| 572 | 20240105 | 111900 | 245103643 | 453 | 453 | 453 | 453 | 5010 |
| 573 | 20240105 | 111800 | 242834113 | 453 | 452 | 453 | 452 | 5006 |
| 574 | 20240105 | 111700 | 240567074 | 453 | 449 | 453 | 449 | 11000 |
| 575 | 20240105 | 111600 | 235603212 | 449 | 449 | 449 | 449 | 550 |
| 576 | 20240105 | 111500 | 235356262 | 449 | 449 | 449 | 449 | 0 |
| 577 | 20240105 | 111400 | 235356262 | 449 | 450 | 450 | 447 | 20504 |
| 578 | 20240105 | 111300 | 226172262 | 450 | 450 | 450 | 450 | 0 |
| 579 | 20240105 | 111200 | 226172262 | 450 | 450 | 450 | 450 | 14 |
| 580 | 20240105 | 111100 | 226165962 | 449 | 449 | 449 | 449 | 1 |
| 581 | 20240105 | 111000 | 226165513 | 449 | 450 | 450 | 449 | 150 |
| 582 | 20240105 | 110900 | 226098063 | 448 | 448 | 448 | 448 | 72 |
| 583 | 20240105 | 110800 | 226065807 | 449 | 450 | 450 | 449 | 1167 |
| 584 | 20240105 | 110700 | 225540719 | 448 | 447 | 448 | 447 | 234 |
| 585 | 20240105 | 110600 | 225435920 | 447 | 449 | 449 | 447 | 4000 |
| 586 | 20240105 | 110500 | 223646374 | 449 | 448 | 449 | 448 | 5304 |
| 587 | 20240105 | 110400 | 221265182 | 447 | 448 | 448 | 447 | 397 |
| 588 | 20240105 | 110300 | 221087427 | 448 | 448 | 448 | 448 | 1000 |
| 589 | 20240105 | 110200 | 220639427 | 447 | 447 | 447 | 447 | 1722 |
| 590 | 20240105 | 110100 | 219869693 | 447 | 447 | 447 | 447 | 165 |
| 591 | 20240105 | 110000 | 219795938 | 446 | 447 | 447 | 446 | 4328 |
| 592 | 20240105 | 105900 | 217863909 | 446 | 446 | 446 | 446 | 3527 |
| 593 | 20240105 | 105800 | 216290867 | 447 | 447 | 447 | 447 | 514 |
| 594 | 20240105 | 105700 | 216061109 | 446 | 447 | 447 | 446 | 354 |
| 595 | 20240105 | 105600 | 215903215 | 447 | 449 | 449 | 447 | 8934 |
| 596 | 20240105 | 105500 | 211902726 | 449 | 450 | 450 | 449 | 7820 |
| 597 | 20240105 | 105400 | 208384726 | 450 | 451 | 451 | 450 | 2315 |
| 598 | 20240105 | 105300 | 207341161 | 451 | 451 | 451 | 451 | 0 |
| 599 | 20240105 | 105200 | 207341161 | 451 | 451 | 451 | 451 | 0 |
| 600 | 20240105 | 105100 | 207341161 | 451 | 451 | 453 | 451 | 762 |
| 601 | 20240105 | 105000 | 206997497 | 451 | 451 | 451 | 451 | 0 |
| 602 | 20240105 | 104900 | 206997497 | 451 | 452 | 452 | 451 | 277 |
| 603 | 20240105 | 104800 | 206872560 | 452 | 452 | 452 | 452 | 105 |
| 604 | 20240105 | 104700 | 206825100 | 452 | 452 | 452 | 452 | 1088 |
| 605 | 20240105 | 104600 | 206333324 | 452 | 452 | 452 | 452 | 30 |
| 606 | 20240105 | 104500 | 206319764 | 452 | 452 | 452 | 452 | 2 |
| 607 | 20240105 | 104400 | 206318860 | 452 | 452 | 452 | 452 | 1019 |
| 608 | 20240105 | 104300 | 205858272 | 452 | 452 | 452 | 452 | 251 |
| 609 | 20240105 | 104200 | 205744820 | 452 | 452 | 452 | 450 | 774 |
| 610 | 20240105 | 104100 | 205396108 | 452 | 451 | 452 | 451 | 600 |
| 611 | 20240105 | 104000 | 205125459 | 451 | 451 | 451 | 451 | 0 |
| 612 | 20240105 | 103900 | 205125459 | 451 | 451 | 451 | 451 | 1600 |
| 613 | 20240105 | 103800 | 204403859 | 451 | 451 | 451 | 451 | 200 |
| 614 | 20240105 | 103700 | 204313659 | 452 | 452 | 452 | 452 | 20 |
| 615 | 20240105 | 103600 | 204304619 | 453 | 453 | 453 | 453 | 20 |
| 616 | 20240105 | 103500 | 204295559 | 453 | 453 | 453 | 453 | 10 |
| 617 | 20240105 | 103400 | 204291029 | 452 | 453 | 453 | 452 | 6 |
| 618 | 20240105 | 103300 | 204288312 | 453 | 453 | 453 | 453 | 201 |
| 619 | 20240105 | 103200 | 204197259 | 451 | 452 | 452 | 451 | 3475 |
| 620 | 20240105 | 103100 | 202628857 | 453 | 453 | 453 | 453 | 0 |
| 621 | 20240105 | 103000 | 202628857 | 453 | 453 | 453 | 453 | 173 |
| 622 | 20240105 | 102900 | 202550488 | 453 | 453 | 453 | 453 | 11277 |
| 623 | 20240105 | 102800 | 197442007 | 454 | 456 | 456 | 454 | 3494 |
| 624 | 20240105 | 102700 | 195851198 | 456 | 456 | 456 | 456 | 4349 |
| 625 | 20240105 | 102600 | 193868054 | 457 | 456 | 457 | 456 | 1003 |
| 626 | 20240105 | 102500 | 193410685 | 456 | 456 | 456 | 456 | 20298 |
| 627 | 20240105 | 102400 | 184154797 | 457 | 456 | 457 | 456 | 113 |
| 628 | 20240105 | 102300 | 184103257 | 456 | 456 | 456 | 456 | 165 |
| 629 | 20240105 | 102200 | 184028017 | 457 | 457 | 457 | 457 | 0 |
| 630 | 20240105 | 102100 | 184028017 | 457 | 457 | 457 | 457 | 3 |
| 631 | 20240105 | 102000 | 184026646 | 457 | 457 | 457 | 457 | 36 |
| 632 | 20240105 | 101900 | 184010194 | 455 | 457 | 457 | 455 | 301 |
| 633 | 20240105 | 101800 | 183873137 | 457 | 457 | 457 | 455 | 158 |
| 634 | 20240105 | 101700 | 183801131 | 457 | 455 | 457 | 455 | 14691 |
| 635 | 20240105 | 101600 | 177100280 | 454 | 454 | 454 | 454 | 0 |
| 636 | 20240105 | 101500 | 177100280 | 454 | 454 | 454 | 454 | 976 |
| 637 | 20240105 | 101400 | 176657176 | 454 | 454 | 454 | 453 | 376 |
| 638 | 20240105 | 101300 | 176486672 | 454 | 454 | 454 | 454 | 20 |
| 639 | 20240105 | 101200 | 176477592 | 454 | 454 | 454 | 454 | 10 |
| 640 | 20240105 | 101100 | 176473052 | 454 | 454 | 454 | 454 | 32 |
| 641 | 20240105 | 101000 | 176458524 | 454 | 453 | 454 | 453 | 11 |
| 642 | 20240105 | 100900 | 176453531 | 453 | 453 | 453 | 453 | 34 |
| 643 | 20240105 | 100800 | 176438129 | 453 | 453 | 453 | 453 | 9666 |
| 644 | 20240105 | 100700 | 172059431 | 453 | 452 | 453 | 452 | 576 |
| 645 | 20240105 | 100600 | 171798579 | 453 | 453 | 453 | 453 | 15834 |
| 646 | 20240105 | 100500 | 164625777 | 454 | 455 | 455 | 454 | 1546 |
| 647 | 20240105 | 100400 | 163923640 | 455 | 455 | 455 | 455 | 2034 |
| 648 | 20240105 | 100300 | 162998170 | 455 | 454 | 455 | 454 | 3307 |
| 649 | 20240105 | 100200 | 161495174 | 454 | 454 | 454 | 454 | 1 |
| 650 | 20240105 | 100100 | 161494720 | 453 | 453 | 453 | 453 | 3002 |
| 651 | 20240105 | 100000 | 160134814 | 454 | 454 | 454 | 454 | 0 |
| 652 | 20240105 | 095900 | 160134814 | 454 | 455 | 455 | 454 | 5273 |
| 653 | 20240105 | 095800 | 157740846 | 455 | 454 | 455 | 454 | 2300 |
| 654 | 20240105 | 095700 | 156696346 | 454 | 454 | 454 | 454 | 1600 |
| 655 | 20240105 | 095600 | 155969946 | 454 | 454 | 454 | 454 | 5318 |
| 656 | 20240105 | 095500 | 153555574 | 454 | 454 | 454 | 454 | 1529 |
| 657 | 20240105 | 095400 | 152861408 | 454 | 455 | 455 | 454 | 3053 |
| 658 | 20240105 | 095300 | 151474148 | 455 | 455 | 455 | 455 | 302 |
| 659 | 20240105 | 095200 | 151336738 | 455 | 454 | 455 | 454 | 13109 |
| 660 | 20240105 | 095100 | 145372144 | 454 | 453 | 455 | 453 | 5596 |
| 661 | 20240105 | 095000 | 142829794 | 453 | 453 | 453 | 453 | 2 |
| 662 | 20240105 | 094900 | 142828888 | 453 | 454 | 454 | 453 | 1015 |
| 663 | 20240105 | 094800 | 142368085 | 452 | 452 | 452 | 452 | 21876 |
| 664 | 20240105 | 094700 | 132480133 | 454 | 453 | 454 | 453 | 83 |
| 665 | 20240105 | 094600 | 132442470 | 453 | 455 | 455 | 453 | 26334 |
| 666 | 20240105 | 094500 | 120508499 | 457 | 455 | 457 | 455 | 4667 |
| 667 | 20240105 | 094400 | 118377179 | 455 | 456 | 456 | 455 | 2911 |
| 668 | 20240105 | 094300 | 117052582 | 457 | 457 | 457 | 457 | 2696 |
| 669 | 20240105 | 094200 | 115820510 | 457 | 459 | 459 | 457 | 1545 |
| 670 | 20240105 | 094100 | 115114376 | 459 | 459 | 459 | 459 | 12 |
| 671 | 20240105 | 094000 | 115108868 | 459 | 460 | 460 | 459 | 267 |
| 672 | 20240105 | 093900 | 114986263 | 460 | 462 | 462 | 460 | 498 |
| 673 | 20240105 | 093800 | 114756324 | 462 | 464 | 464 | 462 | 3356 |
| 674 | 20240105 | 093700 | 113203273 | 463 | 463 | 464 | 462 | 49902 |
| 675 | 20240105 | 093600 | 90097752 | 463 | 460 | 463 | 459 | 9454 |
| 676 | 20240105 | 093500 | 85735069 | 460 | 455 | 460 | 455 | 21840 |
| 677 | 20240105 | 093400 | 75744101 | 455 | 454 | 455 | 454 | 15680 |
| 678 | 20240105 | 093300 | 68615759 | 454 | 452 | 454 | 452 | 1684 |
| 679 | 20240105 | 093200 | 67853147 | 452 | 452 | 452 | 452 | 119 |
| 680 | 20240105 | 093100 | 67799359 | 451 | 451 | 452 | 451 | 1097 |
| 681 | 20240105 | 093000 | 67304611 | 451 | 452 | 452 | 451 | 347 |
| 682 | 20240105 | 092900 | 67148013 | 453 | 453 | 454 | 453 | 2010 |
| 683 | 20240105 | 092800 | 66236113 | 454 | 455 | 455 | 450 | 4607 |
| 684 | 20240105 | 092700 | 64158513 | 455 | 451 | 455 | 451 | 12587 |
| 685 | 20240105 | 092600 | 58471397 | 451 | 451 | 451 | 451 | 782 |
| 686 | 20240105 | 092500 | 58118715 | 451 | 451 | 451 | 451 | 192 |
| 687 | 20240105 | 092400 | 58032123 | 452 | 452 | 452 | 452 | 4247 |
| 688 | 20240105 | 092300 | 56112479 | 452 | 453 | 453 | 452 | 1000 |
| 689 | 20240105 | 092200 | 55659979 | 452 | 453 | 454 | 452 | 1373 |
| 690 | 20240105 | 092100 | 55038005 | 453 | 452 | 453 | 452 | 2467 |
| 691 | 20240105 | 092000 | 53922410 | 452 | 452 | 452 | 451 | 1147 |
| 692 | 20240105 | 091900 | 53404006 | 452 | 452 | 452 | 450 | 582 |
| 693 | 20240105 | 091800 | 53140944 | 450 | 450 | 450 | 450 | 1 |
| 694 | 20240105 | 091700 | 53140494 | 449 | 452 | 452 | 449 | 209 |
| 695 | 20240105 | 091600 | 53046086 | 452 | 448 | 452 | 448 | 1869 |
| 696 | 20240105 | 091500 | 52205739 | 446 | 447 | 447 | 446 | 4877 |
| 697 | 20240105 | 091400 | 50029204 | 447 | 446 | 447 | 446 | 9322 |
| 698 | 20240105 | 091300 | 45869770 | 446 | 446 | 446 | 446 | 14002 |
| 699 | 20240105 | 091200 | 39624878 | 448 | 446 | 448 | 446 | 12777 |
| 700 | 20240105 | 091100 | 33921404 | 446 | 448 | 448 | 446 | 1019 |
| 701 | 20240105 | 091000 | 33464930 | 447 | 448 | 448 | 447 | 2777 |
| 702 | 20240105 | 090900 | 32221710 | 448 | 448 | 448 | 448 | 307 |
| 703 | 20240105 | 090800 | 32084174 | 447 | 448 | 448 | 447 | 1032 |
| 704 | 20240105 | 090700 | 31622458 | 448 | 448 | 448 | 447 | 1539 |
| 705 | 20240105 | 090600 | 30932990 | 447 | 446 | 448 | 446 | 487 |
| 706 | 20240105 | 090500 | 30715079 | 447 | 446 | 447 | 446 | 3104 |
| 707 | 20240105 | 090400 | 29329854 | 446 | 449 | 450 | 446 | 34289 |
| 708 | 20240105 | 090300 | 13983870 | 449 | 451 | 451 | 447 | 11777 |
| 709 | 20240105 | 090200 | 8708829 | 451 | 450 | 457 | 450 | 6660 |
| 710 | 20240105 | 090100 | 5684716 | 449 | 449 | 449 | 446 | 1027 |
| 711 | 20240105 | 090000 | 5223614 | 446 | 448 | 448 | 446 | 11660 |