31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 203600 | 634013711 | 395 | 395 | 395 | 395 | 31572 |
| 3 | 20240213 | 203500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20240213 | 203400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20240213 | 203300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20240213 | 203200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20240213 | 203100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20240213 | 203000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20240213 | 202900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20240213 | 202800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20240213 | 202700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20240213 | 202600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20240213 | 202500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20240213 | 202400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20240213 | 202300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20240213 | 202200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20240213 | 202100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20240213 | 202000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20240213 | 201900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20240213 | 201800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20240213 | 201700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20240213 | 201600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20240213 | 201500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20240213 | 201400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20240213 | 201300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20240213 | 201200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20240213 | 201100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20240213 | 201000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20240213 | 200900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20240213 | 200800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20240213 | 200700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20240213 | 200600 | 634013711 | 395 | 395 | 395 | 395 | 31572 |
| 33 | 20240213 | 200500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20240213 | 200400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20240213 | 200300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20240213 | 200200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20240213 | 200100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20240213 | 200000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20240213 | 195900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20240213 | 195800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20240213 | 195700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20240213 | 195600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20240213 | 195500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20240213 | 195400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20240213 | 195300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20240213 | 195200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20240213 | 195100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20240213 | 195000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20240213 | 194900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20240213 | 194800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20240213 | 194700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20240213 | 194600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20240213 | 194500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20240213 | 194400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20240213 | 194300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20240213 | 194200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20240213 | 194100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20240213 | 194000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20240213 | 193900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20240213 | 193800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20240213 | 193700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20240213 | 193600 | 634013711 | 395 | 395 | 395 | 395 | 31572 |
| 63 | 20240213 | 193500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20240213 | 193400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20240213 | 193300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20240213 | 193200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20240213 | 193100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20240213 | 193000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20240213 | 192900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20240213 | 192800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20240213 | 192700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20240213 | 192600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20240213 | 192500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20240213 | 192400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20240213 | 192300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20240213 | 192200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20240213 | 192100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20240213 | 192000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20240213 | 191900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20240213 | 191800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20240213 | 191700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20240213 | 191600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20240213 | 191500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20240213 | 191400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20240213 | 191300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20240213 | 191200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20240213 | 191100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20240213 | 191000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20240213 | 190900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20240213 | 190800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20240213 | 190700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20240213 | 190600 | 634013711 | 395 | 395 | 395 | 395 | 31572 |
| 93 | 20240213 | 190500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20240213 | 190400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20240213 | 190300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20240213 | 190200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20240213 | 190100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20240213 | 190000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20240213 | 185900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20240213 | 185800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20240213 | 185700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20240213 | 185600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20240213 | 185500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20240213 | 185400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20240213 | 185300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20240213 | 185200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20240213 | 185100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20240213 | 185000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20240213 | 184900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20240213 | 184800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20240213 | 184700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20240213 | 184600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20240213 | 184500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20240213 | 184400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20240213 | 184300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20240213 | 184200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20240213 | 184100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20240213 | 184000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20240213 | 183900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20240213 | 183800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20240213 | 183700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20240213 | 183600 | 634013711 | 395 | 395 | 395 | 395 | 31572 |
| 123 | 20240213 | 183500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20240213 | 183400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20240213 | 183300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20240213 | 183200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20240213 | 183100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20240213 | 183000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20240213 | 182900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20240213 | 182800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20240213 | 182700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20240213 | 182600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20240213 | 182500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20240213 | 182400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20240213 | 182300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20240213 | 182200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20240213 | 182100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20240213 | 182000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20240213 | 181900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20240213 | 181800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20240213 | 181700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20240213 | 181600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20240213 | 181500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20240213 | 181400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20240213 | 181300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20240213 | 181200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20240213 | 181100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20240213 | 181000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20240213 | 180900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20240213 | 180800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20240213 | 180700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20240213 | 180600 | 634013711 | 395 | 395 | 395 | 395 | 31572 |
| 153 | 20240213 | 180500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20240213 | 180400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20240213 | 180300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20240213 | 180200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20240213 | 180100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20240213 | 180000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20240213 | 175900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20240213 | 175800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20240213 | 175700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20240213 | 175600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20240213 | 175500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20240213 | 175400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20240213 | 175300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20240213 | 175200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20240213 | 175100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20240213 | 175000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20240213 | 174900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20240213 | 174800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20240213 | 174700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20240213 | 174600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20240213 | 174500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20240213 | 174400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20240213 | 174300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20240213 | 174200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20240213 | 174100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20240213 | 174000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20240213 | 173900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20240213 | 173800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20240213 | 173700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20240213 | 173600 | 634013711 | 395 | 395 | 395 | 395 | 31572 |
| 183 | 20240213 | 173500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20240213 | 173400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20240213 | 173300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20240213 | 173200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20240213 | 173100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20240213 | 173000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20240213 | 172900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20240213 | 172800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20240213 | 172700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20240213 | 172600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20240213 | 172500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 194 | 20240213 | 172400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 195 | 20240213 | 172300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 196 | 20240213 | 172200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 197 | 20240213 | 172100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 198 | 20240213 | 172000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 199 | 20240213 | 171900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 200 | 20240213 | 171800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 201 | 20240213 | 171700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 202 | 20240213 | 171600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 203 | 20240213 | 171500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 204 | 20240213 | 171400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 205 | 20240213 | 171300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 206 | 20240213 | 171200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 207 | 20240213 | 171100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 208 | 20240213 | 171000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 209 | 20240213 | 170900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 210 | 20240213 | 170800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 211 | 20240213 | 170700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 212 | 20240213 | 170600 | 634013711 | 395 | 395 | 395 | 395 | 31572 |
| 213 | 20240213 | 170500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 214 | 20240213 | 170400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 215 | 20240213 | 170300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 216 | 20240213 | 170200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 217 | 20240213 | 170100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 218 | 20240213 | 170000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 219 | 20240213 | 165900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 220 | 20240213 | 165800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 221 | 20240213 | 165700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 222 | 20240213 | 165600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 223 | 20240213 | 165500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 224 | 20240213 | 165400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 225 | 20240213 | 165300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 226 | 20240213 | 165200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 227 | 20240213 | 165100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 228 | 20240213 | 165000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 229 | 20240213 | 164900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 230 | 20240213 | 164800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 231 | 20240213 | 164700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 232 | 20240213 | 164600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 233 | 20240213 | 164500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 234 | 20240213 | 164400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 235 | 20240213 | 164300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 236 | 20240213 | 164200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 237 | 20240213 | 164100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 238 | 20240213 | 164000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 239 | 20240213 | 163900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 240 | 20240213 | 163800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 241 | 20240213 | 163700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 242 | 20240213 | 163600 | 634013711 | 395 | 395 | 395 | 395 | 31572 |
| 243 | 20240213 | 163500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 244 | 20240213 | 163400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 245 | 20240213 | 163300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 246 | 20240213 | 163200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 247 | 20240213 | 163100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 248 | 20240213 | 163000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 249 | 20240213 | 162900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 250 | 20240213 | 162800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 251 | 20240213 | 162700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 252 | 20240213 | 162600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 253 | 20240213 | 162500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 254 | 20240213 | 162400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 255 | 20240213 | 162300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 256 | 20240213 | 162200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 257 | 20240213 | 162100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 258 | 20240213 | 162000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 259 | 20240213 | 161900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 260 | 20240213 | 161800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 261 | 20240213 | 161700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 262 | 20240213 | 161600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 263 | 20240213 | 161500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 264 | 20240213 | 161400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 265 | 20240213 | 161300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 266 | 20240213 | 161200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 267 | 20240213 | 161100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 268 | 20240213 | 161000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 269 | 20240213 | 160900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 270 | 20240213 | 160800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 271 | 20240213 | 160700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 272 | 20240213 | 160600 | 634013711 | 395 | 395 | 395 | 395 | 31572 |
| 273 | 20240213 | 160500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 274 | 20240213 | 160400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 275 | 20240213 | 160300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 276 | 20240213 | 160200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 277 | 20240213 | 160100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 278 | 20240213 | 160000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 279 | 20240213 | 155900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 280 | 20240213 | 155800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 281 | 20240213 | 155700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 282 | 20240213 | 155600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 283 | 20240213 | 155500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 284 | 20240213 | 155400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 285 | 20240213 | 155300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 286 | 20240213 | 155200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 287 | 20240213 | 155100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 288 | 20240213 | 155000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 289 | 20240213 | 154900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 290 | 20240213 | 154800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 291 | 20240213 | 154700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 292 | 20240213 | 154600 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 293 | 20240213 | 154500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 294 | 20240213 | 154400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 295 | 20240213 | 154300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 296 | 20240213 | 154200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 297 | 20240213 | 154100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 298 | 20240213 | 154000 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 299 | 20240213 | 153900 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 300 | 20240213 | 153800 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 301 | 20240213 | 153700 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 302 | 20240213 | 153600 | 634013711 | 395 | 395 | 395 | 395 | 31572 |
| 303 | 20240213 | 153500 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 304 | 20240213 | 153400 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 305 | 20240213 | 153300 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 306 | 20240213 | 153200 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 307 | 20240213 | 153100 | 634013711 | 395 | 395 | 395 | 395 | 0 |
| 308 | 20240213 | 153000 | 634013711 | 395 | 395 | 395 | 395 | 31572 |
| 309 | 20240213 | 152900 | 621542771 | 395 | 395 | 395 | 395 | 0 |
| 310 | 20240213 | 152800 | 621542771 | 395 | 395 | 395 | 395 | 0 |
| 311 | 20240213 | 152700 | 621542771 | 395 | 395 | 395 | 395 | 0 |
| 312 | 20240213 | 152600 | 621542771 | 395 | 395 | 395 | 395 | 0 |
| 313 | 20240213 | 152500 | 621542771 | 395 | 395 | 395 | 395 | 0 |
| 314 | 20240213 | 152400 | 621542771 | 395 | 395 | 395 | 395 | 0 |
| 315 | 20240213 | 152300 | 621542771 | 395 | 395 | 395 | 395 | 0 |
| 316 | 20240213 | 152200 | 621542771 | 395 | 395 | 395 | 395 | 0 |
| 317 | 20240213 | 152100 | 621542771 | 395 | 395 | 395 | 395 | 0 |
| 318 | 20240213 | 152000 | 621542771 | 395 | 395 | 395 | 395 | 0 |
| 319 | 20240213 | 151900 | 621542771 | 395 | 395 | 396 | 391 | 21823 |
| 320 | 20240213 | 151800 | 612960231 | 396 | 395 | 396 | 395 | 2206 |
| 321 | 20240213 | 151700 | 612087857 | 395 | 395 | 395 | 395 | 1065 |
| 322 | 20240213 | 151600 | 611667182 | 394 | 394 | 396 | 394 | 2921 |
| 323 | 20240213 | 151500 | 610513109 | 394 | 394 | 394 | 394 | 1790 |
| 324 | 20240213 | 151400 | 609807849 | 394 | 394 | 394 | 394 | 1 |
| 325 | 20240213 | 151300 | 609807455 | 393 | 394 | 395 | 393 | 7 |
| 326 | 20240213 | 151200 | 609804697 | 393 | 394 | 394 | 392 | 426 |
| 327 | 20240213 | 151100 | 609636863 | 394 | 394 | 394 | 392 | 1278 |
| 328 | 20240213 | 151000 | 609133333 | 392 | 392 | 392 | 392 | 0 |
| 329 | 20240213 | 150900 | 609133333 | 392 | 392 | 392 | 392 | 1 |
| 330 | 20240213 | 150800 | 609132941 | 393 | 393 | 393 | 393 | 29 |
| 331 | 20240213 | 150700 | 609121544 | 391 | 392 | 392 | 391 | 300 |
| 332 | 20240213 | 150600 | 609004091 | 391 | 391 | 391 | 391 | 0 |
| 333 | 20240213 | 150500 | 609004091 | 391 | 390 | 395 | 390 | 4 |
| 334 | 20240213 | 150400 | 609002521 | 395 | 393 | 395 | 389 | 12231 |
| 335 | 20240213 | 150300 | 604223590 | 388 | 392 | 392 | 388 | 21008 |
| 336 | 20240213 | 150200 | 596016078 | 396 | 395 | 396 | 395 | 403 |
| 337 | 20240213 | 150100 | 595856890 | 392 | 396 | 396 | 392 | 3076 |
| 338 | 20240213 | 150000 | 594643125 | 396 | 390 | 396 | 390 | 7847 |
| 339 | 20240213 | 145900 | 591547551 | 393 | 390 | 393 | 389 | 562 |
| 340 | 20240213 | 145800 | 591327625 | 392 | 392 | 393 | 392 | 702 |
| 341 | 20240213 | 145700 | 591052440 | 392 | 392 | 392 | 392 | 1 |
| 342 | 20240213 | 145600 | 591052048 | 389 | 390 | 390 | 389 | 259 |
| 343 | 20240213 | 145500 | 590951168 | 393 | 393 | 393 | 388 | 3316 |
| 344 | 20240213 | 145400 | 589651889 | 393 | 392 | 393 | 392 | 212 |
| 345 | 20240213 | 145300 | 589568780 | 393 | 392 | 393 | 392 | 3502 |
| 346 | 20240213 | 145200 | 588195995 | 388 | 388 | 392 | 388 | 1874 |
| 347 | 20240213 | 145100 | 587468721 | 392 | 392 | 392 | 388 | 253 |
| 348 | 20240213 | 145000 | 587370124 | 392 | 389 | 392 | 388 | 5053 |
| 349 | 20240213 | 144900 | 585404505 | 392 | 390 | 392 | 389 | 3191 |
| 350 | 20240213 | 144800 | 584159981 | 393 | 392 | 393 | 392 | 7 |
| 351 | 20240213 | 144700 | 584157231 | 390 | 390 | 390 | 390 | 1 |
| 352 | 20240213 | 144600 | 584156841 | 393 | 392 | 393 | 392 | 1719 |
| 353 | 20240213 | 144500 | 583481275 | 390 | 391 | 391 | 390 | 2002 |
| 354 | 20240213 | 144400 | 582700494 | 390 | 390 | 390 | 390 | 1 |
| 355 | 20240213 | 144300 | 582700104 | 392 | 390 | 392 | 390 | 1026 |
| 356 | 20240213 | 144200 | 582298912 | 390 | 391 | 392 | 390 | 992 |
| 357 | 20240213 | 144100 | 581910060 | 387 | 387 | 387 | 387 | 0 |
| 358 | 20240213 | 144000 | 581910060 | 387 | 391 | 391 | 387 | 3024 |
| 359 | 20240213 | 143900 | 580728316 | 391 | 391 | 391 | 391 | 1 |
| 360 | 20240213 | 143800 | 580727925 | 387 | 389 | 390 | 387 | 2708 |
| 361 | 20240213 | 143700 | 579676568 | 389 | 389 | 389 | 389 | 83 |
| 362 | 20240213 | 143600 | 579644281 | 388 | 389 | 390 | 388 | 8039 |
| 363 | 20240213 | 143500 | 576522928 | 389 | 392 | 392 | 389 | 1251 |
| 364 | 20240213 | 143400 | 576032539 | 392 | 392 | 392 | 392 | 0 |
| 365 | 20240213 | 143300 | 576032539 | 392 | 392 | 392 | 392 | 0 |
| 366 | 20240213 | 143200 | 576032539 | 392 | 392 | 392 | 392 | 54 |
| 367 | 20240213 | 143100 | 576011371 | 393 | 393 | 393 | 393 | 58 |
| 368 | 20240213 | 143000 | 575988577 | 392 | 392 | 392 | 392 | 500 |
| 369 | 20240213 | 142900 | 575792577 | 392 | 392 | 392 | 392 | 698 |
| 370 | 20240213 | 142800 | 575518961 | 393 | 392 | 393 | 392 | 607 |
| 371 | 20240213 | 142700 | 575281014 | 392 | 390 | 392 | 390 | 6096 |
| 372 | 20240213 | 142600 | 572893382 | 389 | 389 | 389 | 389 | 10 |
| 373 | 20240213 | 142500 | 572889492 | 388 | 390 | 390 | 388 | 412 |
| 374 | 20240213 | 142400 | 572729225 | 388 | 389 | 392 | 388 | 145 |
| 375 | 20240213 | 142300 | 572672819 | 392 | 392 | 392 | 388 | 857 |
| 376 | 20240213 | 142200 | 572339060 | 388 | 390 | 392 | 388 | 3002 |
| 377 | 20240213 | 142100 | 571173132 | 390 | 392 | 392 | 390 | 2415 |
| 378 | 20240213 | 142000 | 570231252 | 392 | 392 | 392 | 392 | 1 |
| 379 | 20240213 | 141900 | 570230860 | 392 | 392 | 392 | 392 | 2819 |
| 380 | 20240213 | 141800 | 569125812 | 390 | 390 | 390 | 390 | 0 |
| 381 | 20240213 | 141700 | 569125812 | 390 | 390 | 390 | 390 | 2834 |
| 382 | 20240213 | 141600 | 568020552 | 392 | 393 | 393 | 392 | 2835 |
| 383 | 20240213 | 141500 | 566909229 | 393 | 393 | 393 | 393 | 100 |
| 384 | 20240213 | 141400 | 566869929 | 392 | 392 | 392 | 392 | 257 |
| 385 | 20240213 | 141300 | 566769185 | 392 | 392 | 392 | 392 | 1801 |
| 386 | 20240213 | 141200 | 566063193 | 393 | 393 | 393 | 393 | 1 |
| 387 | 20240213 | 141100 | 566062800 | 394 | 394 | 394 | 394 | 60 |
| 388 | 20240213 | 141000 | 566039160 | 394 | 390 | 394 | 390 | 25 |
| 389 | 20240213 | 140900 | 566029406 | 394 | 390 | 394 | 390 | 326 |
| 390 | 20240213 | 140800 | 565902170 | 394 | 394 | 394 | 394 | 0 |
| 391 | 20240213 | 140700 | 565902170 | 394 | 394 | 394 | 394 | 0 |
| 392 | 20240213 | 140600 | 565902170 | 394 | 394 | 394 | 394 | 461 |
| 393 | 20240213 | 140500 | 565720536 | 394 | 393 | 394 | 393 | 10 |
| 394 | 20240213 | 140400 | 565716605 | 393 | 393 | 393 | 393 | 0 |
| 395 | 20240213 | 140300 | 565716605 | 393 | 393 | 393 | 389 | 22698 |
| 396 | 20240213 | 140200 | 556868267 | 394 | 394 | 394 | 394 | 12 |
| 397 | 20240213 | 140100 | 556863539 | 395 | 395 | 395 | 395 | 0 |
| 398 | 20240213 | 140000 | 556863539 | 395 | 394 | 395 | 394 | 151 |
| 399 | 20240213 | 135900 | 556804044 | 395 | 395 | 395 | 395 | 0 |
| 400 | 20240213 | 135800 | 556804044 | 395 | 395 | 395 | 395 | 0 |
| 401 | 20240213 | 135700 | 556804044 | 395 | 395 | 395 | 395 | 21 |
| 402 | 20240213 | 135600 | 556795749 | 397 | 395 | 397 | 395 | 518 |
| 403 | 20240213 | 135500 | 556591137 | 397 | 397 | 397 | 397 | 0 |
| 404 | 20240213 | 135400 | 556591137 | 397 | 397 | 397 | 397 | 705 |
| 405 | 20240213 | 135300 | 556311252 | 397 | 396 | 397 | 396 | 2 |
| 406 | 20240213 | 135200 | 556310459 | 396 | 396 | 396 | 396 | 0 |
| 407 | 20240213 | 135100 | 556310459 | 396 | 394 | 396 | 394 | 3945 |
| 408 | 20240213 | 135000 | 554751379 | 394 | 394 | 394 | 394 | 2815 |
| 409 | 20240213 | 134900 | 553642269 | 391 | 393 | 393 | 391 | 1150 |
| 410 | 20240213 | 134800 | 553192597 | 394 | 394 | 394 | 394 | 5227 |
| 411 | 20240213 | 134700 | 551133159 | 392 | 392 | 392 | 392 | 49 |
| 412 | 20240213 | 134600 | 551113951 | 392 | 392 | 392 | 392 | 0 |
| 413 | 20240213 | 134500 | 551113951 | 392 | 393 | 393 | 392 | 413 |
| 414 | 20240213 | 134400 | 550952044 | 394 | 394 | 394 | 394 | 0 |
| 415 | 20240213 | 134300 | 550952044 | 394 | 394 | 394 | 394 | 1318 |
| 416 | 20240213 | 134200 | 550432752 | 395 | 395 | 395 | 395 | 300 |
| 417 | 20240213 | 134100 | 550314252 | 395 | 395 | 395 | 395 | 55 |
| 418 | 20240213 | 134000 | 550292527 | 395 | 394 | 395 | 391 | 1351 |
| 419 | 20240213 | 133900 | 549763375 | 390 | 390 | 390 | 390 | 0 |
| 420 | 20240213 | 133800 | 549763375 | 390 | 393 | 393 | 390 | 3000 |
| 421 | 20240213 | 133700 | 548591718 | 392 | 396 | 396 | 392 | 5001 |
| 422 | 20240213 | 133600 | 546630060 | 394 | 394 | 395 | 394 | 3552 |
| 423 | 20240213 | 133500 | 545228446 | 392 | 392 | 392 | 392 | 0 |
| 424 | 20240213 | 133400 | 545228446 | 392 | 392 | 392 | 392 | 0 |
| 425 | 20240213 | 133300 | 545228446 | 392 | 392 | 392 | 392 | 57 |
| 426 | 20240213 | 133200 | 545206102 | 391 | 391 | 391 | 391 | 0 |
| 427 | 20240213 | 133100 | 545206102 | 391 | 391 | 391 | 391 | 0 |
| 428 | 20240213 | 133000 | 545206102 | 391 | 392 | 392 | 390 | 2179 |
| 429 | 20240213 | 132900 | 544354289 | 390 | 394 | 394 | 390 | 4242 |
| 430 | 20240213 | 132800 | 542686206 | 393 | 393 | 393 | 393 | 1730 |
| 431 | 20240213 | 132700 | 542006316 | 394 | 393 | 394 | 393 | 2628 |
| 432 | 20240213 | 132600 | 540973504 | 392 | 392 | 392 | 392 | 185 |
| 433 | 20240213 | 132500 | 540900984 | 393 | 393 | 393 | 393 | 0 |
| 434 | 20240213 | 132400 | 540900984 | 393 | 393 | 393 | 393 | 0 |
| 435 | 20240213 | 132300 | 540900984 | 393 | 393 | 393 | 393 | 0 |
| 436 | 20240213 | 132200 | 540900984 | 393 | 393 | 393 | 393 | 0 |
| 437 | 20240213 | 132100 | 540900984 | 393 | 393 | 393 | 393 | 1 |
| 438 | 20240213 | 132000 | 540900591 | 392 | 394 | 394 | 392 | 523 |
| 439 | 20240213 | 131900 | 540695535 | 394 | 394 | 394 | 394 | 534 |
| 440 | 20240213 | 131800 | 540485139 | 391 | 391 | 391 | 391 | 0 |
| 441 | 20240213 | 131700 | 540485139 | 391 | 391 | 391 | 391 | 0 |
| 442 | 20240213 | 131600 | 540485139 | 391 | 392 | 392 | 391 | 70 |
| 443 | 20240213 | 131500 | 540457749 | 391 | 391 | 391 | 391 | 99 |
| 444 | 20240213 | 131400 | 540419040 | 392 | 391 | 392 | 390 | 9147 |
| 445 | 20240213 | 131300 | 536850894 | 391 | 393 | 393 | 391 | 1001 |
| 446 | 20240213 | 131200 | 536457503 | 394 | 394 | 394 | 394 | 2 |
| 447 | 20240213 | 131100 | 536456715 | 394 | 394 | 394 | 394 | 47 |
| 448 | 20240213 | 131000 | 536438197 | 394 | 394 | 394 | 394 | 0 |
| 449 | 20240213 | 130900 | 536438197 | 394 | 394 | 394 | 394 | 12 |
| 450 | 20240213 | 130800 | 536433469 | 394 | 393 | 394 | 393 | 214 |
| 451 | 20240213 | 130700 | 536349267 | 393 | 393 | 393 | 393 | 0 |
| 452 | 20240213 | 130600 | 536349267 | 393 | 394 | 394 | 393 | 8 |
| 453 | 20240213 | 130500 | 536346122 | 393 | 393 | 393 | 393 | 0 |
| 454 | 20240213 | 130400 | 536346122 | 393 | 393 | 393 | 393 | 100 |
| 455 | 20240213 | 130300 | 536306822 | 394 | 394 | 394 | 394 | 0 |
| 456 | 20240213 | 130200 | 536306822 | 394 | 394 | 394 | 394 | 2 |
| 457 | 20240213 | 130100 | 536306034 | 394 | 394 | 394 | 394 | 2 |
| 458 | 20240213 | 130000 | 536305246 | 394 | 394 | 394 | 394 | 0 |
| 459 | 20240213 | 125900 | 536305246 | 394 | 394 | 394 | 394 | 5 |
| 460 | 20240213 | 125800 | 536303276 | 390 | 391 | 391 | 390 | 13062 |
| 461 | 20240213 | 125700 | 531197796 | 391 | 391 | 391 | 391 | 64 |
| 462 | 20240213 | 125600 | 531172772 | 394 | 394 | 394 | 394 | 0 |
| 463 | 20240213 | 125500 | 531172772 | 394 | 394 | 394 | 394 | 0 |
| 464 | 20240213 | 125400 | 531172772 | 394 | 394 | 394 | 394 | 0 |
| 465 | 20240213 | 125300 | 531172772 | 394 | 394 | 394 | 394 | 1 |
| 466 | 20240213 | 125200 | 531172378 | 394 | 391 | 394 | 391 | 8656 |
| 467 | 20240213 | 125100 | 527787823 | 394 | 395 | 395 | 394 | 5 |
| 468 | 20240213 | 125000 | 527785852 | 395 | 391 | 395 | 391 | 219 |
| 469 | 20240213 | 124900 | 527699892 | 394 | 394 | 394 | 394 | 1 |
| 470 | 20240213 | 124800 | 527699498 | 391 | 392 | 392 | 391 | 569 |
| 471 | 20240213 | 124700 | 527476897 | 391 | 394 | 394 | 391 | 2008 |
| 472 | 20240213 | 124600 | 526688186 | 394 | 393 | 394 | 393 | 1012 |
| 473 | 20240213 | 124500 | 526290469 | 393 | 393 | 393 | 393 | 223 |
| 474 | 20240213 | 124400 | 526202830 | 394 | 394 | 394 | 394 | 33 |
| 475 | 20240213 | 124300 | 526189828 | 394 | 394 | 394 | 394 | 0 |
| 476 | 20240213 | 124200 | 526189828 | 394 | 394 | 394 | 394 | 100 |
| 477 | 20240213 | 124100 | 526150428 | 394 | 394 | 394 | 394 | 0 |
| 478 | 20240213 | 124000 | 526150428 | 394 | 396 | 396 | 394 | 10598 |
| 479 | 20240213 | 123900 | 521971101 | 395 | 395 | 395 | 395 | 660 |
| 480 | 20240213 | 123800 | 521710401 | 395 | 395 | 395 | 395 | 801 |
| 481 | 20240213 | 123700 | 521394006 | 395 | 394 | 395 | 394 | 1109 |
| 482 | 20240213 | 123600 | 520957030 | 395 | 395 | 395 | 395 | 500 |
| 483 | 20240213 | 123500 | 520759530 | 395 | 392 | 395 | 392 | 2 |
| 484 | 20240213 | 123400 | 520758743 | 395 | 395 | 395 | 395 | 6 |
| 485 | 20240213 | 123300 | 520756373 | 395 | 395 | 395 | 395 | 7 |
| 486 | 20240213 | 123200 | 520753608 | 395 | 395 | 395 | 395 | 5 |
| 487 | 20240213 | 123100 | 520751633 | 395 | 395 | 395 | 395 | 1588 |
| 488 | 20240213 | 123000 | 520124373 | 395 | 395 | 395 | 395 | 0 |
| 489 | 20240213 | 122900 | 520124373 | 395 | 395 | 395 | 395 | 101 |
| 490 | 20240213 | 122800 | 520084478 | 395 | 391 | 395 | 391 | 6290 |
| 491 | 20240213 | 122700 | 517624940 | 391 | 391 | 391 | 391 | 300 |
| 492 | 20240213 | 122600 | 517507640 | 391 | 391 | 391 | 391 | 1 |
| 493 | 20240213 | 122500 | 517507249 | 395 | 395 | 395 | 395 | 0 |
| 494 | 20240213 | 122400 | 517507249 | 395 | 395 | 395 | 395 | 1 |
| 495 | 20240213 | 122300 | 517506854 | 392 | 392 | 393 | 392 | 4287 |
| 496 | 20240213 | 122200 | 515826330 | 392 | 392 | 392 | 392 | 0 |
| 497 | 20240213 | 122100 | 515826330 | 392 | 392 | 392 | 392 | 0 |
| 498 | 20240213 | 122000 | 515826330 | 392 | 392 | 392 | 392 | 0 |
| 499 | 20240213 | 121900 | 515826330 | 392 | 394 | 394 | 392 | 1207 |
| 500 | 20240213 | 121800 | 515352983 | 394 | 391 | 394 | 390 | 1167 |
| 501 | 20240213 | 121700 | 514894515 | 392 | 392 | 392 | 392 | 2039 |
| 502 | 20240213 | 121600 | 514095227 | 392 | 392 | 392 | 392 | 79 |
| 503 | 20240213 | 121500 | 514064259 | 393 | 393 | 393 | 393 | 307 |
| 504 | 20240213 | 121400 | 513943608 | 394 | 394 | 394 | 394 | 9090 |
| 505 | 20240213 | 121300 | 510362148 | 391 | 393 | 393 | 391 | 4528 |
| 506 | 20240213 | 121200 | 508591686 | 394 | 395 | 395 | 394 | 163 |
| 507 | 20240213 | 121100 | 508527454 | 395 | 395 | 395 | 395 | 3 |
| 508 | 20240213 | 121000 | 508526269 | 394 | 395 | 395 | 394 | 508 |
| 509 | 20240213 | 120900 | 508326116 | 395 | 395 | 395 | 395 | 1 |
| 510 | 20240213 | 120800 | 508325721 | 393 | 393 | 393 | 393 | 1 |
| 511 | 20240213 | 120700 | 508325328 | 393 | 395 | 395 | 393 | 15000 |
| 512 | 20240213 | 120600 | 502422406 | 395 | 395 | 395 | 395 | 2999 |
| 513 | 20240213 | 120500 | 501237801 | 397 | 397 | 397 | 397 | 1 |
| 514 | 20240213 | 120400 | 501237404 | 398 | 396 | 398 | 396 | 18 |
| 515 | 20240213 | 120300 | 501230266 | 395 | 395 | 395 | 395 | 117 |
| 516 | 20240213 | 120200 | 501184051 | 394 | 398 | 398 | 394 | 5257 |
| 517 | 20240213 | 120100 | 499107554 | 396 | 398 | 398 | 396 | 1432 |
| 518 | 20240213 | 120000 | 498539718 | 398 | 399 | 399 | 398 | 1149 |
| 519 | 20240213 | 115900 | 498082302 | 399 | 396 | 399 | 396 | 100 |
| 520 | 20240213 | 115800 | 498042699 | 396 | 396 | 396 | 396 | 2592 |
| 521 | 20240213 | 115700 | 497016267 | 397 | 397 | 397 | 397 | 107 |
| 522 | 20240213 | 115600 | 496973788 | 399 | 396 | 399 | 395 | 3891 |
| 523 | 20240213 | 115500 | 495433642 | 399 | 399 | 399 | 399 | 100 |
| 524 | 20240213 | 115400 | 495393742 | 399 | 400 | 400 | 396 | 5756 |
| 525 | 20240213 | 115300 | 493098066 | 400 | 397 | 400 | 397 | 15700 |
| 526 | 20240213 | 115200 | 486825478 | 396 | 396 | 399 | 395 | 10555 |
| 527 | 20240213 | 115100 | 482640447 | 399 | 398 | 400 | 396 | 7458 |
| 528 | 20240213 | 115000 | 479664226 | 396 | 396 | 398 | 395 | 3221 |
| 529 | 20240213 | 114900 | 478388706 | 395 | 395 | 395 | 395 | 1914 |
| 530 | 20240213 | 114800 | 477632676 | 392 | 393 | 393 | 392 | 1411 |
| 531 | 20240213 | 114700 | 477078564 | 396 | 394 | 396 | 394 | 601 |
| 532 | 20240213 | 114600 | 476840670 | 395 | 392 | 395 | 392 | 800 |
| 533 | 20240213 | 114500 | 476526770 | 393 | 393 | 393 | 393 | 10908 |
| 534 | 20240213 | 114400 | 472239926 | 394 | 394 | 394 | 394 | 213 |
| 535 | 20240213 | 114300 | 472156004 | 395 | 392 | 395 | 392 | 5454 |
| 536 | 20240213 | 114200 | 470010910 | 392 | 392 | 392 | 392 | 0 |
| 537 | 20240213 | 114100 | 470010910 | 392 | 392 | 392 | 392 | 412 |
| 538 | 20240213 | 114000 | 469849406 | 393 | 393 | 393 | 393 | 0 |
| 539 | 20240213 | 113900 | 469849406 | 393 | 393 | 393 | 393 | 0 |
| 540 | 20240213 | 113800 | 469849406 | 393 | 393 | 393 | 392 | 682 |
| 541 | 20240213 | 113700 | 469581430 | 393 | 393 | 393 | 393 | 146 |
| 542 | 20240213 | 113600 | 469524052 | 393 | 393 | 393 | 393 | 1 |
| 543 | 20240213 | 113500 | 469523659 | 393 | 393 | 393 | 393 | 13 |
| 544 | 20240213 | 113400 | 469518550 | 393 | 393 | 393 | 393 | 0 |
| 545 | 20240213 | 113300 | 469518550 | 393 | 393 | 393 | 393 | 104 |
| 546 | 20240213 | 113200 | 469477678 | 394 | 394 | 394 | 394 | 3 |
| 547 | 20240213 | 113100 | 469476496 | 395 | 395 | 395 | 395 | 237 |
| 548 | 20240213 | 113000 | 469382881 | 395 | 394 | 395 | 394 | 1769 |
| 549 | 20240213 | 112900 | 468685888 | 393 | 393 | 393 | 393 | 1100 |
| 550 | 20240213 | 112800 | 468253588 | 391 | 391 | 391 | 391 | 0 |
| 551 | 20240213 | 112700 | 468253588 | 391 | 391 | 391 | 391 | 0 |
| 552 | 20240213 | 112600 | 468253588 | 391 | 391 | 391 | 391 | 376 |
| 553 | 20240213 | 112500 | 468106572 | 392 | 392 | 392 | 392 | 500 |
| 554 | 20240213 | 112400 | 467910572 | 392 | 392 | 392 | 392 | 66 |
| 555 | 20240213 | 112300 | 467884700 | 393 | 393 | 393 | 393 | 0 |
| 556 | 20240213 | 112200 | 467884700 | 393 | 392 | 393 | 392 | 1800 |
| 557 | 20240213 | 112100 | 467177307 | 393 | 393 | 393 | 393 | 140 |
| 558 | 20240213 | 112000 | 467122287 | 391 | 391 | 391 | 391 | 67 |
| 559 | 20240213 | 111900 | 467096090 | 393 | 392 | 395 | 392 | 2100 |
| 560 | 20240213 | 111800 | 466269443 | 393 | 393 | 393 | 393 | 1 |
| 561 | 20240213 | 111700 | 466269050 | 395 | 394 | 395 | 394 | 150 |
| 562 | 20240213 | 111600 | 466209810 | 395 | 395 | 395 | 395 | 2 |
| 563 | 20240213 | 111500 | 466209020 | 390 | 392 | 396 | 390 | 2319 |
| 564 | 20240213 | 111400 | 465302179 | 393 | 394 | 394 | 393 | 817 |
| 565 | 20240213 | 111300 | 464980282 | 398 | 394 | 398 | 394 | 220 |
| 566 | 20240213 | 111200 | 464893570 | 394 | 398 | 398 | 394 | 2211 |
| 567 | 20240213 | 111100 | 464014938 | 400 | 400 | 400 | 394 | 3357 |
| 568 | 20240213 | 111000 | 462675732 | 400 | 394 | 400 | 394 | 6077 |
| 569 | 20240213 | 110900 | 460272755 | 393 | 393 | 393 | 393 | 100 |
| 570 | 20240213 | 110800 | 460233455 | 393 | 390 | 393 | 390 | 1169 |
| 571 | 20240213 | 110700 | 459776261 | 391 | 390 | 391 | 386 | 7342 |
| 572 | 20240213 | 110600 | 456924189 | 392 | 392 | 394 | 388 | 3235 |
| 573 | 20240213 | 110500 | 455663815 | 392 | 390 | 394 | 389 | 18668 |
| 574 | 20240213 | 110400 | 448397443 | 394 | 394 | 394 | 390 | 22 |
| 575 | 20240213 | 110300 | 448388779 | 390 | 393 | 394 | 390 | 657 |
| 576 | 20240213 | 110200 | 448130662 | 393 | 392 | 393 | 392 | 810 |
| 577 | 20240213 | 110100 | 447813108 | 393 | 392 | 393 | 392 | 126 |
| 578 | 20240213 | 110000 | 447763690 | 392 | 391 | 392 | 391 | 1001 |
| 579 | 20240213 | 105900 | 447372298 | 392 | 392 | 392 | 392 | 407 |
| 580 | 20240213 | 105800 | 447212754 | 392 | 393 | 393 | 392 | 1134 |
| 581 | 20240213 | 105700 | 446768159 | 395 | 394 | 395 | 394 | 706 |
| 582 | 20240213 | 105600 | 446489982 | 397 | 391 | 400 | 391 | 17728 |
| 583 | 20240213 | 105500 | 439467012 | 388 | 391 | 391 | 388 | 1198 |
| 584 | 20240213 | 105400 | 439001751 | 391 | 391 | 391 | 391 | 10 |
| 585 | 20240213 | 105300 | 438997841 | 391 | 391 | 391 | 391 | 2597 |
| 586 | 20240213 | 105200 | 437982414 | 391 | 391 | 391 | 390 | 367 |
| 587 | 20240213 | 105100 | 437838947 | 392 | 392 | 392 | 392 | 19 |
| 588 | 20240213 | 105000 | 437831499 | 393 | 393 | 393 | 393 | 152 |
| 589 | 20240213 | 104900 | 437771763 | 393 | 393 | 393 | 393 | 100 |
| 590 | 20240213 | 104800 | 437732463 | 390 | 393 | 393 | 390 | 112 |
| 591 | 20240213 | 104700 | 437688633 | 393 | 390 | 393 | 390 | 1210 |
| 592 | 20240213 | 104600 | 437216730 | 390 | 390 | 390 | 390 | 87 |
| 593 | 20240213 | 104500 | 437182800 | 390 | 392 | 393 | 390 | 242 |
| 594 | 20240213 | 104400 | 437087939 | 393 | 393 | 393 | 393 | 0 |
| 595 | 20240213 | 104300 | 437087939 | 393 | 393 | 393 | 393 | 162 |
| 596 | 20240213 | 104200 | 437024273 | 393 | 390 | 393 | 390 | 5589 |
| 597 | 20240213 | 104100 | 434835079 | 389 | 390 | 390 | 385 | 13104 |
| 598 | 20240213 | 104000 | 429750803 | 390 | 390 | 390 | 390 | 1642 |
| 599 | 20240213 | 103900 | 429110423 | 390 | 389 | 390 | 389 | 2269 |
| 600 | 20240213 | 103800 | 428227058 | 389 | 391 | 391 | 389 | 10166 |
| 601 | 20240213 | 103700 | 424257176 | 390 | 389 | 390 | 389 | 5491 |
| 602 | 20240213 | 103600 | 422116172 | 389 | 389 | 390 | 389 | 9117 |
| 603 | 20240213 | 103500 | 418569658 | 389 | 389 | 391 | 389 | 4140 |
| 604 | 20240213 | 103400 | 416953195 | 389 | 388 | 389 | 388 | 6604 |
| 605 | 20240213 | 103300 | 414389843 | 389 | 389 | 389 | 389 | 1 |
| 606 | 20240213 | 103200 | 414389454 | 384 | 389 | 391 | 384 | 25000 |
| 607 | 20240213 | 103100 | 404678440 | 389 | 389 | 389 | 389 | 298 |
| 608 | 20240213 | 103000 | 404562518 | 389 | 389 | 391 | 384 | 10537 |
| 609 | 20240213 | 102900 | 400498907 | 390 | 390 | 390 | 390 | 105 |
| 610 | 20240213 | 102800 | 400457957 | 391 | 390 | 391 | 390 | 5 |
| 611 | 20240213 | 102700 | 400456006 | 390 | 390 | 390 | 390 | 2583 |
| 612 | 20240213 | 102600 | 399448636 | 390 | 389 | 390 | 389 | 6809 |
| 613 | 20240213 | 102500 | 396799909 | 389 | 385 | 389 | 385 | 21128 |
| 614 | 20240213 | 102400 | 388621120 | 385 | 391 | 391 | 381 | 90090 |
| 615 | 20240213 | 102300 | 353927143 | 391 | 391 | 391 | 391 | 231 |
| 616 | 20240213 | 102200 | 353836822 | 392 | 392 | 392 | 391 | 3535 |
| 617 | 20240213 | 102100 | 352453625 | 396 | 396 | 396 | 396 | 0 |
| 618 | 20240213 | 102000 | 352453625 | 396 | 392 | 396 | 392 | 910 |
| 619 | 20240213 | 101900 | 352096865 | 392 | 394 | 396 | 391 | 40419 |
| 620 | 20240213 | 101800 | 336276757 | 393 | 395 | 395 | 393 | 10565 |
| 621 | 20240213 | 101700 | 332114761 | 395 | 395 | 395 | 395 | 627 |
| 622 | 20240213 | 101600 | 331867096 | 394 | 394 | 394 | 394 | 3364 |
| 623 | 20240213 | 101500 | 330541680 | 395 | 395 | 395 | 395 | 0 |
| 624 | 20240213 | 101400 | 330541680 | 395 | 393 | 395 | 393 | 1639 |
| 625 | 20240213 | 101300 | 329896953 | 393 | 395 | 395 | 393 | 1636 |
| 626 | 20240213 | 101200 | 329253052 | 398 | 397 | 398 | 395 | 4422 |
| 627 | 20240213 | 101100 | 327494449 | 397 | 395 | 401 | 395 | 12426 |
| 628 | 20240213 | 101000 | 322538766 | 395 | 394 | 395 | 393 | 15884 |
| 629 | 20240213 | 100900 | 316280782 | 394 | 393 | 395 | 393 | 18882 |
| 630 | 20240213 | 100800 | 308848150 | 394 | 394 | 394 | 392 | 14 |
| 631 | 20240213 | 100700 | 308842636 | 394 | 394 | 394 | 392 | 330 |
| 632 | 20240213 | 100600 | 308713157 | 394 | 393 | 394 | 393 | 180 |
| 633 | 20240213 | 100500 | 308642367 | 394 | 394 | 394 | 392 | 4384 |
| 634 | 20240213 | 100400 | 306920082 | 394 | 393 | 394 | 393 | 6099 |
| 635 | 20240213 | 100300 | 304522166 | 394 | 394 | 394 | 394 | 1584 |
| 636 | 20240213 | 100200 | 303898070 | 394 | 394 | 394 | 393 | 1230 |
| 637 | 20240213 | 100100 | 303414657 | 394 | 393 | 394 | 391 | 2267 |
| 638 | 20240213 | 100000 | 302526740 | 393 | 391 | 394 | 391 | 658 |
| 639 | 20240213 | 095900 | 302268252 | 392 | 392 | 392 | 392 | 1307 |
| 640 | 20240213 | 095800 | 301755908 | 392 | 395 | 395 | 392 | 796 |
| 641 | 20240213 | 095700 | 301443276 | 394 | 398 | 400 | 390 | 23738 |
| 642 | 20240213 | 095600 | 292108049 | 398 | 399 | 403 | 398 | 5038 |
| 643 | 20240213 | 095500 | 290091124 | 398 | 400 | 400 | 397 | 11962 |
| 644 | 20240213 | 095400 | 285327031 | 403 | 395 | 408 | 391 | 44085 |
| 645 | 20240213 | 095300 | 267683777 | 394 | 403 | 407 | 394 | 44259 |
| 646 | 20240213 | 095200 | 249982665 | 403 | 400 | 412 | 399 | 60534 |
| 647 | 20240213 | 095100 | 225453449 | 400 | 397 | 400 | 396 | 17438 |
| 648 | 20240213 | 095000 | 218508350 | 397 | 396 | 397 | 394 | 6949 |
| 649 | 20240213 | 094900 | 215754621 | 396 | 396 | 397 | 395 | 2009 |
| 650 | 20240213 | 094800 | 214959365 | 396 | 393 | 396 | 393 | 18969 |
| 651 | 20240213 | 094700 | 207477276 | 393 | 393 | 393 | 391 | 2480 |
| 652 | 20240213 | 094600 | 206506636 | 393 | 393 | 393 | 393 | 1221 |
| 653 | 20240213 | 094500 | 206026783 | 393 | 393 | 393 | 392 | 1595 |
| 654 | 20240213 | 094400 | 205400184 | 393 | 394 | 394 | 393 | 375 |
| 655 | 20240213 | 094300 | 205252804 | 394 | 393 | 394 | 388 | 21701 |
| 656 | 20240213 | 094200 | 196745683 | 393 | 393 | 393 | 391 | 1468 |
| 657 | 20240213 | 094100 | 196170153 | 393 | 391 | 393 | 388 | 3021 |
| 658 | 20240213 | 094000 | 194990310 | 392 | 388 | 392 | 388 | 18660 |
| 659 | 20240213 | 093900 | 187713803 | 389 | 389 | 389 | 389 | 4699 |
| 660 | 20240213 | 093800 | 185885892 | 389 | 389 | 390 | 389 | 1323 |
| 661 | 20240213 | 093700 | 185371241 | 389 | 390 | 390 | 389 | 3985 |
| 662 | 20240213 | 093600 | 183821073 | 390 | 390 | 390 | 389 | 519 |
| 663 | 20240213 | 093500 | 183618968 | 388 | 388 | 388 | 388 | 20 |
| 664 | 20240213 | 093400 | 183611208 | 389 | 387 | 391 | 384 | 6976 |
| 665 | 20240213 | 093300 | 180897148 | 388 | 387 | 389 | 382 | 6840 |
| 666 | 20240213 | 093200 | 178259692 | 387 | 392 | 392 | 387 | 7300 |
| 667 | 20240213 | 093100 | 175407922 | 392 | 386 | 392 | 384 | 18303 |
| 668 | 20240213 | 093000 | 168282318 | 386 | 386 | 386 | 386 | 2579 |
| 669 | 20240213 | 092900 | 167286824 | 388 | 384 | 388 | 384 | 3608 |
| 670 | 20240213 | 092800 | 165896744 | 385 | 385 | 385 | 384 | 7348 |
| 671 | 20240213 | 092700 | 163068513 | 386 | 386 | 388 | 386 | 2383 |
| 672 | 20240213 | 092600 | 162147460 | 386 | 382 | 386 | 382 | 15021 |
| 673 | 20240213 | 092500 | 156366783 | 382 | 389 | 389 | 382 | 838 |
| 674 | 20240213 | 092400 | 156046050 | 389 | 381 | 395 | 378 | 107590 |
| 675 | 20240213 | 092300 | 114543747 | 377 | 379 | 381 | 377 | 17506 |
| 676 | 20240213 | 092200 | 107892895 | 378 | 375 | 378 | 374 | 16108 |
| 677 | 20240213 | 092100 | 101849540 | 378 | 380 | 380 | 375 | 6508 |
| 678 | 20240213 | 092000 | 99403570 | 380 | 382 | 382 | 377 | 4336 |
| 679 | 20240213 | 091900 | 97766679 | 382 | 379 | 382 | 379 | 5220 |
| 680 | 20240213 | 091800 | 95780962 | 380 | 380 | 380 | 380 | 5350 |
| 681 | 20240213 | 091700 | 93747962 | 381 | 381 | 381 | 381 | 137 |
| 682 | 20240213 | 091600 | 93695765 | 381 | 380 | 381 | 380 | 5668 |
| 683 | 20240213 | 091500 | 91536281 | 381 | 382 | 383 | 381 | 403 |
| 684 | 20240213 | 091400 | 91382635 | 384 | 384 | 384 | 384 | 6949 |
| 685 | 20240213 | 091300 | 88714219 | 383 | 384 | 384 | 381 | 10005 |
| 686 | 20240213 | 091200 | 84880041 | 383 | 387 | 388 | 383 | 18011 |
| 687 | 20240213 | 091100 | 77936683 | 386 | 382 | 386 | 382 | 18954 |
| 688 | 20240213 | 091000 | 70645242 | 382 | 378 | 382 | 378 | 49492 |
| 689 | 20240213 | 090900 | 51869988 | 380 | 380 | 380 | 380 | 11 |
| 690 | 20240213 | 090800 | 51865808 | 380 | 373 | 380 | 373 | 1200 |
| 691 | 20240213 | 090700 | 51417794 | 373 | 374 | 375 | 373 | 37311 |
| 692 | 20240213 | 090600 | 37475994 | 374 | 376 | 376 | 374 | 3791 |
| 693 | 20240213 | 090500 | 36056956 | 376 | 375 | 380 | 355 | 39907 |
| 694 | 20240213 | 090400 | 21427917 | 376 | 381 | 381 | 370 | 11025 |
| 695 | 20240213 | 090300 | 17276667 | 382 | 387 | 387 | 382 | 7708 |
| 696 | 20240213 | 090200 | 14323640 | 387 | 383 | 387 | 383 | 3773 |
| 697 | 20240213 | 090100 | 12867479 | 383 | 380 | 383 | 380 | 6803 |
| 698 | 20240213 | 090000 | 10273333 | 380 | 377 | 381 | 377 | 27072 |