33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203000 | 15860124632 | 381 | 381 | 381 | 381 | 148431 |
| 3 | 20240221 | 202900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 4 | 20240221 | 202800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 5 | 20240221 | 202700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 6 | 20240221 | 202600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 7 | 20240221 | 202500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 8 | 20240221 | 202400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 9 | 20240221 | 202300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 10 | 20240221 | 202200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 11 | 20240221 | 202100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 12 | 20240221 | 202000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 13 | 20240221 | 201900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 14 | 20240221 | 201800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 15 | 20240221 | 201700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 16 | 20240221 | 201600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 17 | 20240221 | 201500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 18 | 20240221 | 201400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 19 | 20240221 | 201300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 20 | 20240221 | 201200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 21 | 20240221 | 201100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 22 | 20240221 | 201000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 23 | 20240221 | 200900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 24 | 20240221 | 200800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 25 | 20240221 | 200700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 26 | 20240221 | 200600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 27 | 20240221 | 200500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 28 | 20240221 | 200400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 29 | 20240221 | 200300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 30 | 20240221 | 200200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 31 | 20240221 | 200100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 32 | 20240221 | 200000 | 15860124632 | 381 | 381 | 381 | 381 | 148431 |
| 33 | 20240221 | 195900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 34 | 20240221 | 195800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 35 | 20240221 | 195700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 36 | 20240221 | 195600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 37 | 20240221 | 195500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 38 | 20240221 | 195400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 39 | 20240221 | 195300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 40 | 20240221 | 195200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 41 | 20240221 | 195100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 42 | 20240221 | 195000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 43 | 20240221 | 194900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 44 | 20240221 | 194800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 45 | 20240221 | 194700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 46 | 20240221 | 194600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 47 | 20240221 | 194500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 48 | 20240221 | 194400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 49 | 20240221 | 194300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 50 | 20240221 | 194200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 51 | 20240221 | 194100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 52 | 20240221 | 194000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 53 | 20240221 | 193900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 54 | 20240221 | 193800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 55 | 20240221 | 193700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 56 | 20240221 | 193600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 57 | 20240221 | 193500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 58 | 20240221 | 193400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 59 | 20240221 | 193300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 60 | 20240221 | 193200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 61 | 20240221 | 193100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 62 | 20240221 | 193000 | 15860124632 | 381 | 381 | 381 | 381 | 148431 |
| 63 | 20240221 | 192900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 64 | 20240221 | 192800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 65 | 20240221 | 192700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 66 | 20240221 | 192600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 67 | 20240221 | 192500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 68 | 20240221 | 192400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 69 | 20240221 | 192300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 70 | 20240221 | 192200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 71 | 20240221 | 192100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 72 | 20240221 | 192000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 73 | 20240221 | 191900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 74 | 20240221 | 191800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 75 | 20240221 | 191700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 76 | 20240221 | 191600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 77 | 20240221 | 191500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 78 | 20240221 | 191400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 79 | 20240221 | 191300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 80 | 20240221 | 191200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 81 | 20240221 | 191100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 82 | 20240221 | 191000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 83 | 20240221 | 190900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 84 | 20240221 | 190800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 85 | 20240221 | 190700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 86 | 20240221 | 190600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 87 | 20240221 | 190500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 88 | 20240221 | 190400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 89 | 20240221 | 190300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 90 | 20240221 | 190200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 91 | 20240221 | 190100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 92 | 20240221 | 190000 | 15860124632 | 381 | 381 | 381 | 381 | 148431 |
| 93 | 20240221 | 185900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 94 | 20240221 | 185800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 95 | 20240221 | 185700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 96 | 20240221 | 185600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 97 | 20240221 | 185500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 98 | 20240221 | 185400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 99 | 20240221 | 185300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 100 | 20240221 | 185200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 101 | 20240221 | 185100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 102 | 20240221 | 185000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 103 | 20240221 | 184900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 104 | 20240221 | 184800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 105 | 20240221 | 184700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 106 | 20240221 | 184600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 107 | 20240221 | 184500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 108 | 20240221 | 184400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 109 | 20240221 | 184300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 110 | 20240221 | 184200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 111 | 20240221 | 184100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 112 | 20240221 | 184000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 113 | 20240221 | 183900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 114 | 20240221 | 183800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 115 | 20240221 | 183700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 116 | 20240221 | 183600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 117 | 20240221 | 183500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 118 | 20240221 | 183400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 119 | 20240221 | 183300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 120 | 20240221 | 183200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 121 | 20240221 | 183100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 122 | 20240221 | 183000 | 15860124632 | 381 | 381 | 381 | 381 | 148431 |
| 123 | 20240221 | 182900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 124 | 20240221 | 182800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 125 | 20240221 | 182700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 126 | 20240221 | 182600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 127 | 20240221 | 182500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 128 | 20240221 | 182400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 129 | 20240221 | 182300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 130 | 20240221 | 182200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 131 | 20240221 | 182100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 132 | 20240221 | 182000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 133 | 20240221 | 181900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 134 | 20240221 | 181800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 135 | 20240221 | 181700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 136 | 20240221 | 181600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 137 | 20240221 | 181500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 138 | 20240221 | 181400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 139 | 20240221 | 181300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 140 | 20240221 | 181200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 141 | 20240221 | 181100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 142 | 20240221 | 181000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 143 | 20240221 | 180900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 144 | 20240221 | 180800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 145 | 20240221 | 180700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 146 | 20240221 | 180600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 147 | 20240221 | 180500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 148 | 20240221 | 180400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 149 | 20240221 | 180300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 150 | 20240221 | 180200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 151 | 20240221 | 180100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 152 | 20240221 | 180000 | 15860124632 | 381 | 381 | 381 | 381 | 148431 |
| 153 | 20240221 | 175900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 154 | 20240221 | 175800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 155 | 20240221 | 175700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 156 | 20240221 | 175600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 157 | 20240221 | 175500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 158 | 20240221 | 175400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 159 | 20240221 | 175300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 160 | 20240221 | 175200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 161 | 20240221 | 175100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 162 | 20240221 | 175000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 163 | 20240221 | 174900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 164 | 20240221 | 174800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 165 | 20240221 | 174700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 166 | 20240221 | 174600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 167 | 20240221 | 174500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 168 | 20240221 | 174400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 169 | 20240221 | 174300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 170 | 20240221 | 174200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 171 | 20240221 | 174100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 172 | 20240221 | 174000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 173 | 20240221 | 173900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 174 | 20240221 | 173800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 175 | 20240221 | 173700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 176 | 20240221 | 173600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 177 | 20240221 | 173500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 178 | 20240221 | 173400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 179 | 20240221 | 173300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 180 | 20240221 | 173200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 181 | 20240221 | 173100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 182 | 20240221 | 173000 | 15860124632 | 381 | 381 | 381 | 381 | 148431 |
| 183 | 20240221 | 172900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 184 | 20240221 | 172800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 185 | 20240221 | 172700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 186 | 20240221 | 172600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 187 | 20240221 | 172500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 188 | 20240221 | 172400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 189 | 20240221 | 172300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 190 | 20240221 | 172200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 191 | 20240221 | 172100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 192 | 20240221 | 172000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 193 | 20240221 | 171900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 194 | 20240221 | 171800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 195 | 20240221 | 171700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 196 | 20240221 | 171600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 197 | 20240221 | 171500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 198 | 20240221 | 171400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 199 | 20240221 | 171300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 200 | 20240221 | 171200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 201 | 20240221 | 171100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 202 | 20240221 | 171000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 203 | 20240221 | 170900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 204 | 20240221 | 170800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 205 | 20240221 | 170700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 206 | 20240221 | 170600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 207 | 20240221 | 170500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 208 | 20240221 | 170400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 209 | 20240221 | 170300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 210 | 20240221 | 170200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 211 | 20240221 | 170100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 212 | 20240221 | 170000 | 15860124632 | 381 | 381 | 381 | 381 | 148431 |
| 213 | 20240221 | 165900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 214 | 20240221 | 165800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 215 | 20240221 | 165700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 216 | 20240221 | 165600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 217 | 20240221 | 165500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 218 | 20240221 | 165400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 219 | 20240221 | 165300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 220 | 20240221 | 165200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 221 | 20240221 | 165100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 222 | 20240221 | 165000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 223 | 20240221 | 164900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 224 | 20240221 | 164800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 225 | 20240221 | 164700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 226 | 20240221 | 164600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 227 | 20240221 | 164500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 228 | 20240221 | 164400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 229 | 20240221 | 164300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 230 | 20240221 | 164200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 231 | 20240221 | 164100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 232 | 20240221 | 164000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 233 | 20240221 | 163900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 234 | 20240221 | 163800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 235 | 20240221 | 163700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 236 | 20240221 | 163600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 237 | 20240221 | 163500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 238 | 20240221 | 163400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 239 | 20240221 | 163300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 240 | 20240221 | 163200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 241 | 20240221 | 163100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 242 | 20240221 | 163000 | 15860124632 | 381 | 381 | 381 | 381 | 148431 |
| 243 | 20240221 | 162900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 244 | 20240221 | 162800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 245 | 20240221 | 162700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 246 | 20240221 | 162600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 247 | 20240221 | 162500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 248 | 20240221 | 162400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 249 | 20240221 | 162300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 250 | 20240221 | 162200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 251 | 20240221 | 162100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 252 | 20240221 | 162000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 253 | 20240221 | 161900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 254 | 20240221 | 161800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 255 | 20240221 | 161700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 256 | 20240221 | 161600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 257 | 20240221 | 161500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 258 | 20240221 | 161400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 259 | 20240221 | 161300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 260 | 20240221 | 161200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 261 | 20240221 | 161100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 262 | 20240221 | 161000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 263 | 20240221 | 160900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 264 | 20240221 | 160800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 265 | 20240221 | 160700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 266 | 20240221 | 160600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 267 | 20240221 | 160500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 268 | 20240221 | 160400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 269 | 20240221 | 160300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 270 | 20240221 | 160200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 271 | 20240221 | 160100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 272 | 20240221 | 160000 | 15860124632 | 381 | 381 | 381 | 381 | 148431 |
| 273 | 20240221 | 155900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 274 | 20240221 | 155800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 275 | 20240221 | 155700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 276 | 20240221 | 155600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 277 | 20240221 | 155500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 278 | 20240221 | 155400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 279 | 20240221 | 155300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 280 | 20240221 | 155200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 281 | 20240221 | 155100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 282 | 20240221 | 155000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 283 | 20240221 | 154900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 284 | 20240221 | 154800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 285 | 20240221 | 154700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 286 | 20240221 | 154600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 287 | 20240221 | 154500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 288 | 20240221 | 154400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 289 | 20240221 | 154300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 290 | 20240221 | 154200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 291 | 20240221 | 154100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 292 | 20240221 | 154000 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 293 | 20240221 | 153900 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 294 | 20240221 | 153800 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 295 | 20240221 | 153700 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 296 | 20240221 | 153600 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 297 | 20240221 | 153500 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 298 | 20240221 | 153400 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 299 | 20240221 | 153300 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 300 | 20240221 | 153200 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 301 | 20240221 | 153100 | 15860124632 | 381 | 381 | 381 | 381 | 0 |
| 302 | 20240221 | 153000 | 15860124632 | 381 | 381 | 381 | 381 | 296862 |
| 303 | 20240221 | 152900 | 15803572421 | 385 | 385 | 385 | 385 | 0 |
| 304 | 20240221 | 152800 | 15803572421 | 385 | 385 | 385 | 385 | 0 |
| 305 | 20240221 | 152700 | 15803572421 | 385 | 385 | 385 | 385 | 0 |
| 306 | 20240221 | 152600 | 15803572421 | 385 | 385 | 385 | 385 | 0 |
| 307 | 20240221 | 152500 | 15803572421 | 385 | 385 | 385 | 385 | 0 |
| 308 | 20240221 | 152400 | 15803572421 | 385 | 385 | 385 | 385 | 0 |
| 309 | 20240221 | 152300 | 15803572421 | 385 | 385 | 385 | 385 | 0 |
| 310 | 20240221 | 152200 | 15803572421 | 385 | 385 | 385 | 385 | 0 |
| 311 | 20240221 | 152100 | 15803572421 | 385 | 385 | 385 | 385 | 0 |
| 312 | 20240221 | 152000 | 15803572421 | 385 | 385 | 385 | 385 | 0 |
| 313 | 20240221 | 151900 | 15803572421 | 385 | 385 | 386 | 381 | 157370 |
| 314 | 20240221 | 151800 | 15743209842 | 385 | 385 | 386 | 384 | 19944 |
| 315 | 20240221 | 151700 | 15735538584 | 384 | 386 | 388 | 384 | 49157 |
| 316 | 20240221 | 151600 | 15716563573 | 386 | 383 | 386 | 383 | 20636 |
| 317 | 20240221 | 151500 | 15708623565 | 384 | 385 | 385 | 382 | 17660 |
| 318 | 20240221 | 151400 | 15701845840 | 382 | 383 | 386 | 382 | 14611 |
| 319 | 20240221 | 151300 | 15696236966 | 385 | 385 | 385 | 383 | 32449 |
| 320 | 20240221 | 151200 | 15683748468 | 385 | 379 | 386 | 379 | 70411 |
| 321 | 20240221 | 151100 | 15656914297 | 379 | 386 | 386 | 379 | 131201 |
| 322 | 20240221 | 151000 | 15606892532 | 386 | 385 | 387 | 384 | 48827 |
| 323 | 20240221 | 150900 | 15588066430 | 385 | 386 | 387 | 384 | 45951 |
| 324 | 20240221 | 150800 | 15570376567 | 387 | 388 | 390 | 387 | 8265 |
| 325 | 20240221 | 150700 | 15567173252 | 390 | 390 | 390 | 388 | 64835 |
| 326 | 20240221 | 150600 | 15541992909 | 390 | 390 | 392 | 388 | 24622 |
| 327 | 20240221 | 150500 | 15532399382 | 392 | 390 | 393 | 389 | 16575 |
| 328 | 20240221 | 150400 | 15525915709 | 393 | 392 | 393 | 391 | 11435 |
| 329 | 20240221 | 150300 | 15521438400 | 392 | 392 | 394 | 390 | 18357 |
| 330 | 20240221 | 150200 | 15514243276 | 393 | 392 | 393 | 390 | 44628 |
| 331 | 20240221 | 150100 | 15496753964 | 391 | 392 | 392 | 391 | 500 |
| 332 | 20240221 | 150000 | 15496558280 | 392 | 392 | 392 | 390 | 1273 |
| 333 | 20240221 | 145900 | 15496059671 | 392 | 389 | 392 | 389 | 24128 |
| 334 | 20240221 | 145800 | 15486648687 | 390 | 389 | 390 | 389 | 13455 |
| 335 | 20240221 | 145700 | 15481414655 | 389 | 389 | 390 | 388 | 5030 |
| 336 | 20240221 | 145600 | 15479455233 | 389 | 390 | 390 | 387 | 13840 |
| 337 | 20240221 | 145500 | 15474093575 | 388 | 389 | 390 | 388 | 31521 |
| 338 | 20240221 | 145400 | 15461828022 | 390 | 392 | 392 | 388 | 468 |
| 339 | 20240221 | 145300 | 15461645385 | 392 | 390 | 393 | 388 | 9267 |
| 340 | 20240221 | 145200 | 15458028866 | 392 | 392 | 393 | 390 | 2160 |
| 341 | 20240221 | 145100 | 15457181134 | 393 | 390 | 393 | 390 | 29265 |
| 342 | 20240221 | 145000 | 15445709422 | 391 | 391 | 391 | 388 | 5233 |
| 343 | 20240221 | 144900 | 15443668904 | 391 | 390 | 391 | 390 | 10665 |
| 344 | 20240221 | 144800 | 15439504187 | 391 | 388 | 391 | 388 | 993 |
| 345 | 20240221 | 144700 | 15439117902 | 388 | 391 | 391 | 388 | 10718 |
| 346 | 20240221 | 144600 | 15434950404 | 391 | 392 | 392 | 389 | 18576 |
| 347 | 20240221 | 144500 | 15427683131 | 392 | 390 | 392 | 388 | 28596 |
| 348 | 20240221 | 144400 | 15416530306 | 389 | 391 | 391 | 389 | 27434 |
| 349 | 20240221 | 144300 | 15405842893 | 391 | 390 | 391 | 389 | 4944 |
| 350 | 20240221 | 144200 | 15403915150 | 391 | 392 | 392 | 391 | 607 |
| 351 | 20240221 | 144100 | 15403677718 | 392 | 391 | 392 | 390 | 1715 |
| 352 | 20240221 | 144000 | 15403008532 | 393 | 390 | 393 | 390 | 15490 |
| 353 | 20240221 | 143900 | 15396956065 | 390 | 391 | 391 | 389 | 28540 |
| 354 | 20240221 | 143800 | 15385829059 | 392 | 393 | 393 | 391 | 2235 |
| 355 | 20240221 | 143700 | 15384951534 | 392 | 392 | 393 | 390 | 5416 |
| 356 | 20240221 | 143600 | 15382832821 | 391 | 389 | 393 | 386 | 18770 |
| 357 | 20240221 | 143500 | 15375485026 | 389 | 390 | 391 | 385 | 82616 |
| 358 | 20240221 | 143400 | 15343484853 | 391 | 389 | 391 | 389 | 4629 |
| 359 | 20240221 | 143300 | 15341678467 | 390 | 391 | 391 | 390 | 84061 |
| 360 | 20240221 | 143200 | 15308894281 | 391 | 392 | 393 | 391 | 22686 |
| 361 | 20240221 | 143100 | 15300023600 | 392 | 392 | 392 | 392 | 5525 |
| 362 | 20240221 | 143000 | 15297857800 | 392 | 392 | 392 | 391 | 5765 |
| 363 | 20240221 | 142900 | 15295598573 | 392 | 393 | 393 | 392 | 7726 |
| 364 | 20240221 | 142800 | 15292569636 | 393 | 394 | 394 | 392 | 15786 |
| 365 | 20240221 | 142700 | 15286369579 | 393 | 396 | 396 | 393 | 24210 |
| 366 | 20240221 | 142600 | 15276826227 | 395 | 395 | 395 | 394 | 22253 |
| 367 | 20240221 | 142500 | 15268051698 | 394 | 396 | 396 | 394 | 39181 |
| 368 | 20240221 | 142400 | 15252576633 | 395 | 397 | 398 | 395 | 24284 |
| 369 | 20240221 | 142300 | 15242973948 | 397 | 397 | 397 | 396 | 3921 |
| 370 | 20240221 | 142200 | 15241420805 | 397 | 395 | 398 | 395 | 22138 |
| 371 | 20240221 | 142100 | 15232675627 | 396 | 398 | 398 | 395 | 66524 |
| 372 | 20240221 | 142000 | 15206331363 | 398 | 397 | 398 | 396 | 5224 |
| 373 | 20240221 | 141900 | 15204255471 | 398 | 398 | 399 | 396 | 34045 |
| 374 | 20240221 | 141800 | 15190759200 | 398 | 398 | 398 | 398 | 22593 |
| 375 | 20240221 | 141700 | 15181767186 | 398 | 398 | 400 | 398 | 19411 |
| 376 | 20240221 | 141600 | 15174040604 | 398 | 400 | 400 | 398 | 9095 |
| 377 | 20240221 | 141500 | 15170413133 | 400 | 399 | 401 | 399 | 7882 |
| 378 | 20240221 | 141400 | 15167260477 | 400 | 402 | 402 | 398 | 5292 |
| 379 | 20240221 | 141300 | 15165143309 | 398 | 401 | 401 | 398 | 5575 |
| 380 | 20240221 | 141200 | 15162915601 | 401 | 403 | 403 | 398 | 35471 |
| 381 | 20240221 | 141100 | 15148737976 | 403 | 403 | 403 | 401 | 9113 |
| 382 | 20240221 | 141000 | 15145072488 | 403 | 401 | 403 | 401 | 11901 |
| 383 | 20240221 | 140900 | 15140300063 | 401 | 402 | 403 | 401 | 17315 |
| 384 | 20240221 | 140800 | 15133345909 | 401 | 400 | 401 | 400 | 3528 |
| 385 | 20240221 | 140700 | 15131934025 | 400 | 401 | 401 | 400 | 18560 |
| 386 | 20240221 | 140600 | 15124504035 | 402 | 403 | 403 | 401 | 13621 |
| 387 | 20240221 | 140500 | 15119026255 | 403 | 404 | 404 | 403 | 6626 |
| 388 | 20240221 | 140400 | 15116351354 | 404 | 403 | 406 | 403 | 609 |
| 389 | 20240221 | 140300 | 15116105182 | 403 | 405 | 406 | 403 | 9427 |
| 390 | 20240221 | 140200 | 15112301038 | 406 | 405 | 406 | 405 | 14516 |
| 391 | 20240221 | 140100 | 15106421784 | 405 | 406 | 406 | 405 | 4609 |
| 392 | 20240221 | 140000 | 15104552153 | 406 | 407 | 407 | 406 | 8334 |
| 393 | 20240221 | 135900 | 15101162449 | 405 | 405 | 406 | 404 | 6177 |
| 394 | 20240221 | 135800 | 15098660743 | 405 | 407 | 407 | 405 | 22893 |
| 395 | 20240221 | 135700 | 15089364903 | 407 | 407 | 407 | 406 | 4779 |
| 396 | 20240221 | 135600 | 15087422468 | 407 | 407 | 407 | 406 | 8416 |
| 397 | 20240221 | 135500 | 15083997665 | 407 | 403 | 407 | 403 | 50843 |
| 398 | 20240221 | 135400 | 15063388269 | 401 | 402 | 403 | 401 | 18286 |
| 399 | 20240221 | 135300 | 15056035066 | 402 | 401 | 402 | 401 | 2819 |
| 400 | 20240221 | 135200 | 15054904384 | 400 | 400 | 401 | 399 | 6482 |
| 401 | 20240221 | 135100 | 15052311384 | 400 | 400 | 400 | 398 | 6743 |
| 402 | 20240221 | 135000 | 15049625205 | 400 | 398 | 400 | 398 | 10428 |
| 403 | 20240221 | 134900 | 15045474102 | 399 | 399 | 400 | 398 | 6144 |
| 404 | 20240221 | 134800 | 15043023757 | 399 | 401 | 401 | 399 | 11164 |
| 405 | 20240221 | 134700 | 15038568654 | 401 | 402 | 402 | 399 | 20707 |
| 406 | 20240221 | 134600 | 15030299511 | 401 | 401 | 403 | 399 | 19736 |
| 407 | 20240221 | 134500 | 15022379648 | 401 | 402 | 404 | 400 | 32069 |
| 408 | 20240221 | 134400 | 15009525183 | 404 | 404 | 404 | 402 | 278 |
| 409 | 20240221 | 134300 | 15009412961 | 401 | 403 | 404 | 401 | 4113 |
| 410 | 20240221 | 134200 | 15007762809 | 403 | 402 | 404 | 401 | 8149 |
| 411 | 20240221 | 134100 | 15004482263 | 404 | 405 | 405 | 401 | 8969 |
| 412 | 20240221 | 134000 | 15000880409 | 402 | 403 | 405 | 402 | 8592 |
| 413 | 20240221 | 133900 | 14997413217 | 405 | 403 | 406 | 403 | 480 |
| 414 | 20240221 | 133800 | 14997218927 | 404 | 405 | 406 | 404 | 7040 |
| 415 | 20240221 | 133700 | 14994369809 | 405 | 405 | 406 | 404 | 284 |
| 416 | 20240221 | 133600 | 14994254787 | 406 | 406 | 406 | 406 | 5717 |
| 417 | 20240221 | 133500 | 14991933685 | 406 | 406 | 406 | 404 | 1089 |
| 418 | 20240221 | 133400 | 14991493707 | 405 | 405 | 405 | 403 | 10950 |
| 419 | 20240221 | 133300 | 14987062913 | 406 | 401 | 406 | 401 | 29481 |
| 420 | 20240221 | 133200 | 14975170275 | 401 | 403 | 405 | 400 | 27207 |
| 421 | 20240221 | 133100 | 14964255106 | 403 | 402 | 404 | 402 | 3785 |
| 422 | 20240221 | 133000 | 14962729422 | 405 | 401 | 405 | 401 | 6962 |
| 423 | 20240221 | 132900 | 14959924386 | 403 | 402 | 403 | 401 | 1930 |
| 424 | 20240221 | 132800 | 14959150310 | 402 | 403 | 403 | 402 | 257 |
| 425 | 20240221 | 132700 | 14959046752 | 403 | 403 | 403 | 400 | 8551 |
| 426 | 20240221 | 132600 | 14955603298 | 403 | 400 | 403 | 399 | 66383 |
| 427 | 20240221 | 132500 | 14929048437 | 400 | 400 | 401 | 399 | 23135 |
| 428 | 20240221 | 132400 | 14919807984 | 400 | 401 | 402 | 400 | 12042 |
| 429 | 20240221 | 132300 | 14914988813 | 402 | 400 | 403 | 399 | 10700 |
| 430 | 20240221 | 132200 | 14910703401 | 401 | 403 | 403 | 399 | 37522 |
| 431 | 20240221 | 132100 | 14895693243 | 403 | 402 | 405 | 402 | 32286 |
| 432 | 20240221 | 132000 | 14882662479 | 404 | 404 | 408 | 401 | 42474 |
| 433 | 20240221 | 131900 | 14865438547 | 404 | 400 | 404 | 399 | 18096 |
| 434 | 20240221 | 131800 | 14858180033 | 400 | 396 | 403 | 395 | 44553 |
| 435 | 20240221 | 131700 | 14840434007 | 397 | 395 | 400 | 395 | 78634 |
| 436 | 20240221 | 131600 | 14809214683 | 395 | 393 | 396 | 393 | 11497 |
| 437 | 20240221 | 131500 | 14804677794 | 394 | 395 | 396 | 392 | 12454 |
| 438 | 20240221 | 131400 | 14799768363 | 396 | 394 | 396 | 393 | 23312 |
| 439 | 20240221 | 131300 | 14790568834 | 394 | 390 | 394 | 390 | 32245 |
| 440 | 20240221 | 131200 | 14777905549 | 390 | 390 | 392 | 390 | 84966 |
| 441 | 20240221 | 131100 | 14744717599 | 392 | 392 | 392 | 390 | 22486 |
| 442 | 20240221 | 131000 | 14735929984 | 392 | 394 | 395 | 390 | 32586 |
| 443 | 20240221 | 130900 | 14723156868 | 395 | 393 | 395 | 389 | 115625 |
| 444 | 20240221 | 130800 | 14677963516 | 393 | 394 | 396 | 393 | 21488 |
| 445 | 20240221 | 130700 | 14669499051 | 396 | 392 | 396 | 390 | 69099 |
| 446 | 20240221 | 130600 | 14642298485 | 390 | 404 | 405 | 388 | 327631 |
| 447 | 20240221 | 130500 | 14511703601 | 403 | 406 | 407 | 403 | 105669 |
| 448 | 20240221 | 130400 | 14468941249 | 406 | 407 | 408 | 406 | 17470 |
| 449 | 20240221 | 130300 | 14461834307 | 407 | 408 | 408 | 406 | 14381 |
| 450 | 20240221 | 130200 | 14455981185 | 407 | 408 | 410 | 407 | 19898 |
| 451 | 20240221 | 130100 | 14447851508 | 408 | 407 | 408 | 407 | 12694 |
| 452 | 20240221 | 130000 | 14442673576 | 407 | 407 | 407 | 406 | 9316 |
| 453 | 20240221 | 125900 | 14438886932 | 407 | 407 | 407 | 406 | 21383 |
| 454 | 20240221 | 125800 | 14430191051 | 407 | 407 | 407 | 406 | 10737 |
| 455 | 20240221 | 125700 | 14425821328 | 407 | 406 | 407 | 406 | 3623 |
| 456 | 20240221 | 125600 | 14424350108 | 406 | 406 | 407 | 405 | 24365 |
| 457 | 20240221 | 125500 | 14414462448 | 406 | 407 | 408 | 406 | 58348 |
| 458 | 20240221 | 125400 | 14390762756 | 408 | 410 | 410 | 407 | 4950 |
| 459 | 20240221 | 125300 | 14388744137 | 408 | 407 | 409 | 407 | 40241 |
| 460 | 20240221 | 125200 | 14372327674 | 407 | 408 | 408 | 406 | 21897 |
| 461 | 20240221 | 125100 | 14363416091 | 408 | 409 | 409 | 408 | 4214 |
| 462 | 20240221 | 125000 | 14361695296 | 408 | 408 | 408 | 408 | 24321 |
| 463 | 20240221 | 124900 | 14351772328 | 408 | 408 | 410 | 407 | 18849 |
| 464 | 20240221 | 124800 | 14344067055 | 408 | 408 | 409 | 408 | 6487 |
| 465 | 20240221 | 124700 | 14341420339 | 407 | 409 | 409 | 407 | 21547 |
| 466 | 20240221 | 124600 | 14332648622 | 409 | 410 | 411 | 409 | 853 |
| 467 | 20240221 | 124500 | 14332298556 | 406 | 411 | 411 | 406 | 34461 |
| 468 | 20240221 | 124400 | 14318234879 | 410 | 410 | 411 | 410 | 5648 |
| 469 | 20240221 | 124300 | 14315919107 | 410 | 411 | 411 | 410 | 8085 |
| 470 | 20240221 | 124200 | 14312601085 | 411 | 414 | 414 | 411 | 36304 |
| 471 | 20240221 | 124100 | 14297599620 | 414 | 414 | 415 | 413 | 33829 |
| 472 | 20240221 | 124000 | 14283592897 | 414 | 411 | 414 | 411 | 24020 |
| 473 | 20240221 | 123900 | 14273676743 | 411 | 408 | 411 | 408 | 93922 |
| 474 | 20240221 | 123800 | 14235232533 | 408 | 407 | 408 | 407 | 20458 |
| 475 | 20240221 | 123700 | 14226892044 | 407 | 407 | 408 | 406 | 21284 |
| 476 | 20240221 | 123600 | 14218237636 | 407 | 407 | 407 | 406 | 16029 |
| 477 | 20240221 | 123500 | 14211719115 | 406 | 405 | 406 | 405 | 117029 |
| 478 | 20240221 | 123400 | 14164234858 | 406 | 407 | 407 | 404 | 88136 |
| 479 | 20240221 | 123300 | 14128534472 | 408 | 409 | 409 | 407 | 20910 |
| 480 | 20240221 | 123200 | 14120005011 | 409 | 408 | 409 | 407 | 21199 |
| 481 | 20240221 | 123100 | 14111354247 | 408 | 409 | 410 | 408 | 38723 |
| 482 | 20240221 | 123000 | 14095535336 | 409 | 408 | 409 | 407 | 24130 |
| 483 | 20240221 | 122900 | 14085688334 | 408 | 410 | 410 | 408 | 30539 |
| 484 | 20240221 | 122800 | 14073188851 | 410 | 410 | 411 | 409 | 28900 |
| 485 | 20240221 | 122700 | 14061346331 | 410 | 411 | 411 | 409 | 24611 |
| 486 | 20240221 | 122600 | 14051251651 | 412 | 412 | 412 | 411 | 7261 |
| 487 | 20240221 | 122500 | 14048266227 | 412 | 411 | 412 | 411 | 15686 |
| 488 | 20240221 | 122400 | 14041808953 | 411 | 409 | 411 | 409 | 52804 |
| 489 | 20240221 | 122300 | 14020166684 | 409 | 410 | 411 | 409 | 36818 |
| 490 | 20240221 | 122200 | 14005076131 | 410 | 412 | 412 | 410 | 15715 |
| 491 | 20240221 | 122100 | 13998621214 | 412 | 413 | 413 | 412 | 2244 |
| 492 | 20240221 | 122000 | 13997695152 | 413 | 410 | 413 | 410 | 15039 |
| 493 | 20240221 | 121900 | 13991501828 | 414 | 410 | 414 | 409 | 38461 |
| 494 | 20240221 | 121800 | 13975691054 | 413 | 410 | 413 | 409 | 95696 |
| 495 | 20240221 | 121700 | 13936411216 | 411 | 413 | 414 | 411 | 51647 |
| 496 | 20240221 | 121600 | 13915147318 | 414 | 414 | 415 | 413 | 7485 |
| 497 | 20240221 | 121500 | 13912048726 | 415 | 416 | 418 | 414 | 35296 |
| 498 | 20240221 | 121400 | 13897374573 | 416 | 413 | 417 | 411 | 127373 |
| 499 | 20240221 | 121300 | 13844798536 | 414 | 416 | 416 | 413 | 36673 |
| 500 | 20240221 | 121200 | 13829605616 | 416 | 417 | 418 | 416 | 50194 |
| 501 | 20240221 | 121100 | 13808717131 | 417 | 419 | 420 | 417 | 27068 |
| 502 | 20240221 | 121000 | 13797422169 | 419 | 419 | 419 | 418 | 13321 |
| 503 | 20240221 | 120900 | 13791853457 | 418 | 419 | 419 | 418 | 13276 |
| 504 | 20240221 | 120800 | 13786294313 | 419 | 420 | 422 | 419 | 27850 |
| 505 | 20240221 | 120700 | 13774604679 | 420 | 423 | 423 | 420 | 17223 |
| 506 | 20240221 | 120600 | 13767362715 | 423 | 422 | 423 | 420 | 48134 |
| 507 | 20240221 | 120500 | 13747068788 | 423 | 420 | 423 | 419 | 66714 |
| 508 | 20240221 | 120400 | 13718981529 | 419 | 418 | 419 | 417 | 113008 |
| 509 | 20240221 | 120300 | 13671768336 | 418 | 418 | 418 | 418 | 0 |
| 510 | 20240221 | 120200 | 13671768336 | 418 | 418 | 418 | 418 | 16479 |
| 511 | 20240221 | 120100 | 13664880114 | 418 | 419 | 420 | 418 | 109210 |
| 512 | 20240221 | 120000 | 13619157846 | 419 | 420 | 421 | 419 | 61206 |
| 513 | 20240221 | 115900 | 13593481869 | 420 | 421 | 422 | 420 | 72571 |
| 514 | 20240221 | 115800 | 13562964849 | 421 | 422 | 423 | 421 | 47262 |
| 515 | 20240221 | 115700 | 13543045573 | 422 | 422 | 425 | 422 | 8527 |
| 516 | 20240221 | 115600 | 13539445554 | 422 | 423 | 423 | 422 | 19013 |
| 517 | 20240221 | 115500 | 13531419043 | 424 | 423 | 424 | 422 | 19130 |
| 518 | 20240221 | 115400 | 13523327468 | 423 | 424 | 424 | 423 | 12966 |
| 519 | 20240221 | 115300 | 13517836850 | 424 | 424 | 425 | 424 | 15289 |
| 520 | 20240221 | 115200 | 13511353689 | 424 | 425 | 426 | 423 | 25275 |
| 521 | 20240221 | 115100 | 13500636057 | 425 | 426 | 429 | 424 | 27084 |
| 522 | 20240221 | 115000 | 13489089266 | 429 | 423 | 429 | 423 | 27873 |
| 523 | 20240221 | 114900 | 13477218203 | 424 | 423 | 424 | 422 | 9963 |
| 524 | 20240221 | 114800 | 13473004280 | 422 | 423 | 423 | 421 | 79593 |
| 525 | 20240221 | 114700 | 13439456571 | 423 | 422 | 425 | 422 | 16485 |
| 526 | 20240221 | 114600 | 13432487264 | 422 | 424 | 424 | 421 | 76353 |
| 527 | 20240221 | 114500 | 13400228007 | 425 | 426 | 426 | 425 | 1978 |
| 528 | 20240221 | 114400 | 13399387085 | 424 | 426 | 427 | 424 | 35187 |
| 529 | 20240221 | 114300 | 13384446713 | 427 | 427 | 427 | 425 | 19782 |
| 530 | 20240221 | 114200 | 13376036265 | 427 | 426 | 427 | 426 | 16987 |
| 531 | 20240221 | 114100 | 13368791199 | 426 | 426 | 426 | 426 | 3464 |
| 532 | 20240221 | 114000 | 13367315535 | 426 | 427 | 427 | 426 | 15161 |
| 533 | 20240221 | 113900 | 13360855449 | 426 | 428 | 428 | 426 | 1368 |
| 534 | 20240221 | 113800 | 13360271322 | 428 | 426 | 428 | 426 | 9760 |
| 535 | 20240221 | 113700 | 13356112856 | 428 | 428 | 428 | 427 | 1080 |
| 536 | 20240221 | 113600 | 13355651678 | 428 | 427 | 428 | 426 | 5797 |
| 537 | 20240221 | 113500 | 13353176900 | 427 | 427 | 427 | 425 | 21694 |
| 538 | 20240221 | 113400 | 13343925123 | 426 | 427 | 428 | 426 | 17705 |
| 539 | 20240221 | 113300 | 13336374128 | 427 | 427 | 428 | 426 | 17932 |
| 540 | 20240221 | 113200 | 13328713880 | 426 | 428 | 428 | 426 | 13999 |
| 541 | 20240221 | 113100 | 13322746795 | 428 | 429 | 430 | 428 | 25890 |
| 542 | 20240221 | 113000 | 13311637643 | 430 | 430 | 430 | 429 | 1951 |
| 543 | 20240221 | 112900 | 13310798888 | 430 | 427 | 430 | 426 | 12018 |
| 544 | 20240221 | 112800 | 13305646512 | 426 | 427 | 429 | 426 | 45917 |
| 545 | 20240221 | 112700 | 13286061925 | 427 | 430 | 431 | 427 | 13990 |
| 546 | 20240221 | 112600 | 13280060393 | 430 | 430 | 431 | 428 | 8791 |
| 547 | 20240221 | 112500 | 13276285278 | 430 | 428 | 431 | 428 | 8823 |
| 548 | 20240221 | 112400 | 13272492297 | 429 | 430 | 431 | 428 | 11940 |
| 549 | 20240221 | 112300 | 13267377694 | 430 | 430 | 433 | 430 | 27143 |
| 550 | 20240221 | 112200 | 13255678857 | 431 | 429 | 432 | 428 | 16285 |
| 551 | 20240221 | 112100 | 13248665444 | 428 | 430 | 431 | 428 | 9266 |
| 552 | 20240221 | 112000 | 13244682553 | 429 | 430 | 430 | 427 | 45680 |
| 553 | 20240221 | 111900 | 13225110904 | 431 | 427 | 431 | 427 | 6570 |
| 554 | 20240221 | 111800 | 13222294769 | 426 | 428 | 428 | 426 | 37959 |
| 555 | 20240221 | 111700 | 13206090593 | 427 | 430 | 430 | 427 | 9348 |
| 556 | 20240221 | 111600 | 13202090418 | 431 | 428 | 431 | 425 | 55571 |
| 557 | 20240221 | 111500 | 13178363619 | 427 | 433 | 433 | 426 | 87842 |
| 558 | 20240221 | 111400 | 13140664594 | 433 | 435 | 436 | 433 | 35303 |
| 559 | 20240221 | 111300 | 13125343011 | 434 | 436 | 437 | 434 | 86252 |
| 560 | 20240221 | 111200 | 13087806718 | 435 | 434 | 437 | 434 | 52968 |
| 561 | 20240221 | 111100 | 13064737038 | 436 | 436 | 437 | 434 | 77421 |
| 562 | 20240221 | 111000 | 13030993790 | 437 | 435 | 437 | 435 | 30780 |
| 563 | 20240221 | 110900 | 13017565892 | 436 | 434 | 438 | 434 | 130026 |
| 564 | 20240221 | 110800 | 12960877487 | 436 | 434 | 438 | 433 | 114347 |
| 565 | 20240221 | 110700 | 12911077931 | 435 | 431 | 435 | 431 | 99386 |
| 566 | 20240221 | 110600 | 12867991347 | 432 | 427 | 433 | 426 | 93820 |
| 567 | 20240221 | 110500 | 12827642971 | 427 | 427 | 428 | 425 | 14746 |
| 568 | 20240221 | 110400 | 12821352789 | 427 | 427 | 427 | 426 | 15768 |
| 569 | 20240221 | 110300 | 12814632263 | 427 | 427 | 427 | 426 | 3609 |
| 570 | 20240221 | 110200 | 12813092874 | 427 | 424 | 427 | 424 | 36395 |
| 571 | 20240221 | 110100 | 12797583146 | 424 | 421 | 425 | 421 | 50627 |
| 572 | 20240221 | 110000 | 12776207457 | 422 | 423 | 423 | 421 | 19335 |
| 573 | 20240221 | 105900 | 12768048867 | 423 | 422 | 423 | 421 | 73322 |
| 574 | 20240221 | 105800 | 12737142672 | 422 | 423 | 424 | 422 | 31686 |
| 575 | 20240221 | 105700 | 12723739512 | 424 | 424 | 426 | 424 | 43099 |
| 576 | 20240221 | 105600 | 12705461796 | 424 | 425 | 428 | 424 | 56634 |
| 577 | 20240221 | 105500 | 12681368572 | 425 | 428 | 428 | 423 | 94114 |
| 578 | 20240221 | 105400 | 12641288083 | 428 | 429 | 429 | 428 | 18666 |
| 579 | 20240221 | 105300 | 12633291009 | 429 | 430 | 430 | 428 | 4158 |
| 580 | 20240221 | 105200 | 12631508311 | 429 | 428 | 430 | 427 | 13383 |
| 581 | 20240221 | 105100 | 12625775794 | 428 | 431 | 432 | 427 | 39742 |
| 582 | 20240221 | 105000 | 12608706434 | 431 | 430 | 432 | 430 | 11957 |
| 583 | 20240221 | 104900 | 12603552005 | 431 | 429 | 431 | 427 | 22059 |
| 584 | 20240221 | 104800 | 12594071958 | 429 | 427 | 429 | 426 | 48356 |
| 585 | 20240221 | 104700 | 12573411562 | 427 | 428 | 429 | 427 | 56392 |
| 586 | 20240221 | 104600 | 12549302996 | 428 | 429 | 430 | 428 | 15387 |
| 587 | 20240221 | 104500 | 12542701045 | 429 | 431 | 432 | 429 | 27182 |
| 588 | 20240221 | 104400 | 12530991735 | 431 | 430 | 433 | 430 | 12348 |
| 589 | 20240221 | 104300 | 12525660878 | 430 | 428 | 432 | 428 | 187471 |
| 590 | 20240221 | 104200 | 12445083547 | 428 | 428 | 429 | 428 | 32308 |
| 591 | 20240221 | 104100 | 12431245190 | 428 | 428 | 429 | 427 | 95571 |
| 592 | 20240221 | 104000 | 12390361768 | 429 | 430 | 431 | 428 | 56799 |
| 593 | 20240221 | 103900 | 12365974505 | 430 | 426 | 430 | 426 | 43082 |
| 594 | 20240221 | 103800 | 12347576370 | 426 | 425 | 427 | 423 | 51620 |
| 595 | 20240221 | 103700 | 12325605585 | 423 | 426 | 428 | 421 | 309403 |
| 596 | 20240221 | 103600 | 12194180014 | 427 | 429 | 430 | 427 | 144092 |
| 597 | 20240221 | 103500 | 12132454934 | 431 | 432 | 433 | 429 | 48125 |
| 598 | 20240221 | 103400 | 12111778428 | 430 | 429 | 432 | 429 | 43759 |
| 599 | 20240221 | 103300 | 12092947905 | 429 | 434 | 434 | 428 | 224578 |
| 600 | 20240221 | 103200 | 11996256439 | 434 | 435 | 436 | 433 | 105544 |
| 601 | 20240221 | 103100 | 11950431505 | 434 | 432 | 435 | 431 | 53328 |
| 602 | 20240221 | 103000 | 11927333253 | 431 | 429 | 432 | 428 | 113315 |
| 603 | 20240221 | 102900 | 11878604500 | 428 | 433 | 433 | 427 | 434969 |
| 604 | 20240221 | 102800 | 11691351719 | 432 | 436 | 437 | 430 | 298448 |
| 605 | 20240221 | 102700 | 11562075804 | 436 | 441 | 441 | 435 | 103943 |
| 606 | 20240221 | 102600 | 11516525930 | 441 | 444 | 444 | 439 | 134186 |
| 607 | 20240221 | 102500 | 11457375135 | 444 | 445 | 445 | 444 | 99137 |
| 608 | 20240221 | 102400 | 11413344129 | 445 | 446 | 447 | 445 | 66255 |
| 609 | 20240221 | 102300 | 11383834496 | 446 | 447 | 447 | 446 | 61627 |
| 610 | 20240221 | 102200 | 11356324211 | 447 | 447 | 448 | 447 | 23422 |
| 611 | 20240221 | 102100 | 11345853832 | 448 | 448 | 449 | 448 | 17938 |
| 612 | 20240221 | 102000 | 11337816608 | 448 | 447 | 448 | 447 | 46047 |
| 613 | 20240221 | 101900 | 11317206949 | 447 | 447 | 448 | 447 | 105907 |
| 614 | 20240221 | 101800 | 11269866481 | 448 | 448 | 449 | 447 | 42229 |
| 615 | 20240221 | 101700 | 11250970923 | 449 | 449 | 449 | 447 | 27270 |
| 616 | 20240221 | 101600 | 11238750001 | 448 | 448 | 449 | 447 | 23599 |
| 617 | 20240221 | 101500 | 11228173378 | 447 | 448 | 448 | 447 | 11386 |
| 618 | 20240221 | 101400 | 11223076316 | 447 | 449 | 449 | 446 | 31519 |
| 619 | 20240221 | 101300 | 11208997435 | 447 | 452 | 452 | 447 | 41909 |
| 620 | 20240221 | 101200 | 11190202627 | 450 | 452 | 452 | 449 | 50316 |
| 621 | 20240221 | 101100 | 11167547163 | 451 | 450 | 452 | 449 | 32381 |
| 622 | 20240221 | 101000 | 11152941882 | 449 | 446 | 450 | 446 | 44375 |
| 623 | 20240221 | 100900 | 11133026517 | 446 | 447 | 447 | 446 | 43345 |
| 624 | 20240221 | 100800 | 11113680383 | 447 | 447 | 451 | 445 | 70847 |
| 625 | 20240221 | 100700 | 11082054853 | 448 | 451 | 451 | 447 | 64843 |
| 626 | 20240221 | 100600 | 11052939620 | 451 | 452 | 452 | 451 | 26523 |
| 627 | 20240221 | 100500 | 11040964097 | 452 | 454 | 454 | 451 | 25852 |
| 628 | 20240221 | 100400 | 11029273267 | 453 | 448 | 455 | 448 | 110811 |
| 629 | 20240221 | 100300 | 10979153360 | 447 | 448 | 449 | 445 | 101869 |
| 630 | 20240221 | 100200 | 10933735421 | 448 | 448 | 450 | 447 | 12128 |
| 631 | 20240221 | 100100 | 10928294985 | 448 | 451 | 452 | 446 | 103860 |
| 632 | 20240221 | 100000 | 10881677098 | 450 | 452 | 453 | 450 | 72431 |
| 633 | 20240221 | 095900 | 10849005003 | 453 | 455 | 457 | 451 | 169720 |
| 634 | 20240221 | 095800 | 10771916641 | 457 | 457 | 458 | 454 | 167282 |
| 635 | 20240221 | 095700 | 10695728386 | 458 | 455 | 459 | 453 | 221381 |
| 636 | 20240221 | 095600 | 10594825542 | 454 | 453 | 456 | 451 | 256903 |
| 637 | 20240221 | 095500 | 10478185666 | 452 | 450 | 454 | 448 | 186473 |
| 638 | 20240221 | 095400 | 10394170549 | 449 | 447 | 452 | 446 | 121371 |
| 639 | 20240221 | 095300 | 10339552412 | 448 | 447 | 448 | 445 | 16367 |
| 640 | 20240221 | 095200 | 10332236032 | 445 | 444 | 447 | 444 | 34391 |
| 641 | 20240221 | 095100 | 10316944903 | 444 | 446 | 446 | 443 | 114722 |
| 642 | 20240221 | 095000 | 10265965249 | 446 | 445 | 447 | 445 | 40089 |
| 643 | 20240221 | 094900 | 10248103749 | 445 | 448 | 449 | 445 | 174097 |
| 644 | 20240221 | 094800 | 10170385487 | 448 | 448 | 449 | 447 | 26790 |
| 645 | 20240221 | 094700 | 10158373825 | 448 | 450 | 450 | 448 | 33395 |
| 646 | 20240221 | 094600 | 10143384524 | 451 | 454 | 455 | 449 | 79139 |
| 647 | 20240221 | 094500 | 10107595198 | 454 | 449 | 456 | 449 | 208287 |
| 648 | 20240221 | 094400 | 10013336082 | 449 | 449 | 449 | 448 | 30352 |
| 649 | 20240221 | 094300 | 9999721649 | 449 | 450 | 450 | 447 | 46488 |
| 650 | 20240221 | 094200 | 9978889732 | 451 | 447 | 452 | 446 | 108131 |
| 651 | 20240221 | 094100 | 9930353247 | 446 | 446 | 447 | 445 | 100783 |
| 652 | 20240221 | 094000 | 9885439430 | 447 | 448 | 448 | 445 | 119510 |
| 653 | 20240221 | 093900 | 9832086378 | 447 | 446 | 448 | 445 | 93531 |
| 654 | 20240221 | 093800 | 9790368726 | 446 | 451 | 452 | 446 | 312155 |
| 655 | 20240221 | 093700 | 9650496375 | 452 | 451 | 452 | 450 | 45829 |
| 656 | 20240221 | 093600 | 9629821623 | 451 | 451 | 452 | 450 | 50186 |
| 657 | 20240221 | 093500 | 9607188335 | 450 | 451 | 452 | 449 | 186853 |
| 658 | 20240221 | 093400 | 9523168255 | 450 | 454 | 454 | 449 | 115576 |
| 659 | 20240221 | 093300 | 9470966476 | 455 | 459 | 459 | 454 | 64574 |
| 660 | 20240221 | 093200 | 9441592600 | 459 | 454 | 460 | 452 | 216086 |
| 661 | 20240221 | 093100 | 9342831314 | 452 | 454 | 455 | 451 | 105302 |
| 662 | 20240221 | 093000 | 9295015320 | 454 | 451 | 454 | 447 | 191590 |
| 663 | 20240221 | 092900 | 9209007665 | 452 | 448 | 452 | 447 | 68512 |
| 664 | 20240221 | 092800 | 9178217968 | 448 | 451 | 453 | 448 | 157018 |
| 665 | 20240221 | 092700 | 9107456457 | 452 | 458 | 458 | 449 | 134429 |
| 666 | 20240221 | 092600 | 9046553918 | 454 | 452 | 461 | 451 | 238253 |
| 667 | 20240221 | 092500 | 8937784846 | 453 | 447 | 455 | 445 | 263790 |
| 668 | 20240221 | 092400 | 8818921389 | 447 | 448 | 448 | 440 | 577926 |
| 669 | 20240221 | 092300 | 8561975368 | 448 | 456 | 456 | 446 | 627168 |
| 670 | 20240221 | 092200 | 8279765612 | 455 | 454 | 456 | 453 | 177986 |
| 671 | 20240221 | 092100 | 8198899428 | 454 | 452 | 456 | 451 | 372378 |
| 672 | 20240221 | 092000 | 8030311902 | 452 | 458 | 462 | 451 | 506616 |
| 673 | 20240221 | 091900 | 7799566084 | 458 | 465 | 468 | 458 | 395082 |
| 674 | 20240221 | 091800 | 7617378394 | 465 | 469 | 470 | 465 | 238373 |
| 675 | 20240221 | 091700 | 7505922893 | 470 | 467 | 473 | 465 | 305781 |
| 676 | 20240221 | 091600 | 7362371344 | 467 | 463 | 468 | 462 | 190749 |
| 677 | 20240221 | 091500 | 7273903528 | 462 | 470 | 470 | 460 | 293292 |
| 678 | 20240221 | 091400 | 7138276780 | 468 | 463 | 474 | 462 | 328593 |
| 679 | 20240221 | 091300 | 6984093189 | 463 | 461 | 468 | 460 | 476286 |
| 680 | 20240221 | 091200 | 6762688829 | 460 | 467 | 468 | 460 | 269867 |
| 681 | 20240221 | 091100 | 6637651293 | 468 | 471 | 474 | 463 | 478588 |
| 682 | 20240221 | 091000 | 6414425741 | 471 | 463 | 477 | 463 | 557822 |
| 683 | 20240221 | 090900 | 6152276444 | 462 | 477 | 480 | 454 | 993598 |
| 684 | 20240221 | 090800 | 5690927907 | 477 | 465 | 483 | 464 | 800293 |
| 685 | 20240221 | 090700 | 5309228153 | 466 | 457 | 475 | 451 | 1094331 |
| 686 | 20240221 | 090600 | 4799337874 | 452 | 464 | 465 | 452 | 315271 |
| 687 | 20240221 | 090500 | 4653399431 | 447 | 447 | 447 | 447 | 0 |
| 688 | 20240221 | 090400 | 4653399431 | 447 | 496 | 500 | 439 | 2180041 |
| 689 | 20240221 | 090300 | 3593106503 | 496 | 482 | 497 | 480 | 2625207 |
| 690 | 20240221 | 090200 | 2316755478 | 480 | 480 | 480 | 480 | 0 |
| 691 | 20240221 | 090100 | 2316755478 | 480 | 480 | 480 | 480 | 0 |
| 692 | 20240221 | 090000 | 2316755478 | 480 | 439 | 482 | 433 | 4703230 |