32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204400 | 2033852115 | 240 | 240 | 240 | 240 | 38483 |
| 3 | 20240307 | 204300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 4 | 20240307 | 204200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 5 | 20240307 | 204100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 6 | 20240307 | 204000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 7 | 20240307 | 203900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 8 | 20240307 | 203800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 9 | 20240307 | 203700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 10 | 20240307 | 203600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 11 | 20240307 | 203500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 12 | 20240307 | 203400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 13 | 20240307 | 203300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 14 | 20240307 | 203200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 15 | 20240307 | 203100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 16 | 20240307 | 203000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 17 | 20240307 | 202900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 18 | 20240307 | 202800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 19 | 20240307 | 202700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 20 | 20240307 | 202600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 21 | 20240307 | 202500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 22 | 20240307 | 202400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 23 | 20240307 | 202300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 24 | 20240307 | 202200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 25 | 20240307 | 202100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 26 | 20240307 | 202000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 27 | 20240307 | 201900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 28 | 20240307 | 201800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 29 | 20240307 | 201700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 30 | 20240307 | 201600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 31 | 20240307 | 201500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 32 | 20240307 | 201400 | 2033852115 | 240 | 240 | 240 | 240 | 38483 |
| 33 | 20240307 | 201300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 34 | 20240307 | 201200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 35 | 20240307 | 201100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 36 | 20240307 | 201000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 37 | 20240307 | 200900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 38 | 20240307 | 200800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 39 | 20240307 | 200700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 40 | 20240307 | 200600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 41 | 20240307 | 200500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 42 | 20240307 | 200400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 43 | 20240307 | 200300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 44 | 20240307 | 200200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 45 | 20240307 | 200100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 46 | 20240307 | 200000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 47 | 20240307 | 195900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 48 | 20240307 | 195800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 49 | 20240307 | 195700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 50 | 20240307 | 195600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 51 | 20240307 | 195500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 52 | 20240307 | 195400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 53 | 20240307 | 195300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 54 | 20240307 | 195200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 55 | 20240307 | 195100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 56 | 20240307 | 195000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 57 | 20240307 | 194900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 58 | 20240307 | 194800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 59 | 20240307 | 194700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 60 | 20240307 | 194600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 61 | 20240307 | 194500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 62 | 20240307 | 194400 | 2033852115 | 240 | 240 | 240 | 240 | 38483 |
| 63 | 20240307 | 194300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 64 | 20240307 | 194200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 65 | 20240307 | 194100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 66 | 20240307 | 194000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 67 | 20240307 | 193900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 68 | 20240307 | 193800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 69 | 20240307 | 193700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 70 | 20240307 | 193600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 71 | 20240307 | 193500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 72 | 20240307 | 193400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 73 | 20240307 | 193300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 74 | 20240307 | 193200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 75 | 20240307 | 193100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 76 | 20240307 | 193000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 77 | 20240307 | 192900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 78 | 20240307 | 192800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 79 | 20240307 | 192700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 80 | 20240307 | 192600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 81 | 20240307 | 192500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 82 | 20240307 | 192400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 83 | 20240307 | 192300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 84 | 20240307 | 192200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 85 | 20240307 | 192100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 86 | 20240307 | 192000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 87 | 20240307 | 191900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 88 | 20240307 | 191800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 89 | 20240307 | 191700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 90 | 20240307 | 191600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 91 | 20240307 | 191500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 92 | 20240307 | 191400 | 2033852115 | 240 | 240 | 240 | 240 | 38483 |
| 93 | 20240307 | 191300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 94 | 20240307 | 191200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 95 | 20240307 | 191100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 96 | 20240307 | 191000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 97 | 20240307 | 190900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 98 | 20240307 | 190800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 99 | 20240307 | 190700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 100 | 20240307 | 190600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 101 | 20240307 | 190500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 102 | 20240307 | 190400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 103 | 20240307 | 190300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 104 | 20240307 | 190200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 105 | 20240307 | 190100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 106 | 20240307 | 190000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 107 | 20240307 | 185900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 108 | 20240307 | 185800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 109 | 20240307 | 185700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 110 | 20240307 | 185600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 111 | 20240307 | 185500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 112 | 20240307 | 185400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 113 | 20240307 | 185300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 114 | 20240307 | 185200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 115 | 20240307 | 185100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 116 | 20240307 | 185000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 117 | 20240307 | 184900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 118 | 20240307 | 184800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 119 | 20240307 | 184700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 120 | 20240307 | 184600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 121 | 20240307 | 184500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 122 | 20240307 | 184400 | 2033852115 | 240 | 240 | 240 | 240 | 38483 |
| 123 | 20240307 | 184300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 124 | 20240307 | 184200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 125 | 20240307 | 184100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 126 | 20240307 | 184000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 127 | 20240307 | 183900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 128 | 20240307 | 183800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 129 | 20240307 | 183700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 130 | 20240307 | 183600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 131 | 20240307 | 183500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 132 | 20240307 | 183400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 133 | 20240307 | 183300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 134 | 20240307 | 183200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 135 | 20240307 | 183100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 136 | 20240307 | 183000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 137 | 20240307 | 182900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 138 | 20240307 | 182800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 139 | 20240307 | 182700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 140 | 20240307 | 182600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 141 | 20240307 | 182500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 142 | 20240307 | 182400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 143 | 20240307 | 182300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 144 | 20240307 | 182200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 145 | 20240307 | 182100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 146 | 20240307 | 182000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 147 | 20240307 | 181900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 148 | 20240307 | 181800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 149 | 20240307 | 181700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 150 | 20240307 | 181600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 151 | 20240307 | 181500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 152 | 20240307 | 181400 | 2033852115 | 240 | 240 | 240 | 240 | 38483 |
| 153 | 20240307 | 181300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 154 | 20240307 | 181200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 155 | 20240307 | 181100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 156 | 20240307 | 181000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 157 | 20240307 | 180900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 158 | 20240307 | 180800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 159 | 20240307 | 180700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 160 | 20240307 | 180600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 161 | 20240307 | 180500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 162 | 20240307 | 180400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 163 | 20240307 | 180300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 164 | 20240307 | 180200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 165 | 20240307 | 180100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 166 | 20240307 | 180000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 167 | 20240307 | 175900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 168 | 20240307 | 175800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 169 | 20240307 | 175700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 170 | 20240307 | 175600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 171 | 20240307 | 175500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 172 | 20240307 | 175400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 173 | 20240307 | 175300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 174 | 20240307 | 175200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 175 | 20240307 | 175100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 176 | 20240307 | 175000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 177 | 20240307 | 174900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 178 | 20240307 | 174800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 179 | 20240307 | 174700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 180 | 20240307 | 174600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 181 | 20240307 | 174500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 182 | 20240307 | 174400 | 2033852115 | 240 | 240 | 240 | 240 | 38483 |
| 183 | 20240307 | 174300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 184 | 20240307 | 174200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 185 | 20240307 | 174100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 186 | 20240307 | 174000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 187 | 20240307 | 173900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 188 | 20240307 | 173800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 189 | 20240307 | 173700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 190 | 20240307 | 173600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 191 | 20240307 | 173500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 192 | 20240307 | 173400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 193 | 20240307 | 173300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 194 | 20240307 | 173200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 195 | 20240307 | 173100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 196 | 20240307 | 173000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 197 | 20240307 | 172900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 198 | 20240307 | 172800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 199 | 20240307 | 172700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 200 | 20240307 | 172600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 201 | 20240307 | 172500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 202 | 20240307 | 172400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 203 | 20240307 | 172300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 204 | 20240307 | 172200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 205 | 20240307 | 172100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 206 | 20240307 | 172000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 207 | 20240307 | 171900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 208 | 20240307 | 171800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 209 | 20240307 | 171700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 210 | 20240307 | 171600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 211 | 20240307 | 171500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 212 | 20240307 | 171400 | 2033852115 | 240 | 240 | 240 | 240 | 38483 |
| 213 | 20240307 | 171300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 214 | 20240307 | 171200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 215 | 20240307 | 171100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 216 | 20240307 | 171000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 217 | 20240307 | 170900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 218 | 20240307 | 170800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 219 | 20240307 | 170700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 220 | 20240307 | 170600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 221 | 20240307 | 170500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 222 | 20240307 | 170400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 223 | 20240307 | 170300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 224 | 20240307 | 170200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 225 | 20240307 | 170100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 226 | 20240307 | 170000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 227 | 20240307 | 165900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 228 | 20240307 | 165800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 229 | 20240307 | 165700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 230 | 20240307 | 165600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 231 | 20240307 | 165500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 232 | 20240307 | 165400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 233 | 20240307 | 165300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 234 | 20240307 | 165200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 235 | 20240307 | 165100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 236 | 20240307 | 165000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 237 | 20240307 | 164900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 238 | 20240307 | 164800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 239 | 20240307 | 164700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 240 | 20240307 | 164600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 241 | 20240307 | 164500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 242 | 20240307 | 164400 | 2033852115 | 240 | 240 | 240 | 240 | 38483 |
| 243 | 20240307 | 164300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 244 | 20240307 | 164200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 245 | 20240307 | 164100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 246 | 20240307 | 164000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 247 | 20240307 | 163900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 248 | 20240307 | 163800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 249 | 20240307 | 163700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 250 | 20240307 | 163600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 251 | 20240307 | 163500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 252 | 20240307 | 163400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 253 | 20240307 | 163300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 254 | 20240307 | 163200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 255 | 20240307 | 163100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 256 | 20240307 | 163000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 257 | 20240307 | 162900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 258 | 20240307 | 162800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 259 | 20240307 | 162700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 260 | 20240307 | 162600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 261 | 20240307 | 162500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 262 | 20240307 | 162400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 263 | 20240307 | 162300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 264 | 20240307 | 162200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 265 | 20240307 | 162100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 266 | 20240307 | 162000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 267 | 20240307 | 161900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 268 | 20240307 | 161800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 269 | 20240307 | 161700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 270 | 20240307 | 161600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 271 | 20240307 | 161500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 272 | 20240307 | 161400 | 2033852115 | 240 | 240 | 240 | 240 | 38483 |
| 273 | 20240307 | 161300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 274 | 20240307 | 161200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 275 | 20240307 | 161100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 276 | 20240307 | 161000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 277 | 20240307 | 160900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 278 | 20240307 | 160800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 279 | 20240307 | 160700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 280 | 20240307 | 160600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 281 | 20240307 | 160500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 282 | 20240307 | 160400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 283 | 20240307 | 160300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 284 | 20240307 | 160200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 285 | 20240307 | 160100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 286 | 20240307 | 160000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 287 | 20240307 | 155900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 288 | 20240307 | 155800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 289 | 20240307 | 155700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 290 | 20240307 | 155600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 291 | 20240307 | 155500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 292 | 20240307 | 155400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 293 | 20240307 | 155300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 294 | 20240307 | 155200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 295 | 20240307 | 155100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 296 | 20240307 | 155000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 297 | 20240307 | 154900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 298 | 20240307 | 154800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 299 | 20240307 | 154700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 300 | 20240307 | 154600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 301 | 20240307 | 154500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 302 | 20240307 | 154400 | 2033852115 | 240 | 240 | 240 | 240 | 38483 |
| 303 | 20240307 | 154300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 304 | 20240307 | 154200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 305 | 20240307 | 154100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 306 | 20240307 | 154000 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 307 | 20240307 | 153900 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 308 | 20240307 | 153800 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 309 | 20240307 | 153700 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 310 | 20240307 | 153600 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 311 | 20240307 | 153500 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 312 | 20240307 | 153400 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 313 | 20240307 | 153300 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 314 | 20240307 | 153200 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 315 | 20240307 | 153100 | 2033852115 | 240 | 240 | 240 | 240 | 0 |
| 316 | 20240307 | 153000 | 2033852115 | 240 | 240 | 240 | 240 | 38483 |
| 317 | 20240307 | 152900 | 2024616195 | 242 | 242 | 242 | 242 | 0 |
| 318 | 20240307 | 152800 | 2024616195 | 242 | 242 | 242 | 242 | 0 |
| 319 | 20240307 | 152700 | 2024616195 | 242 | 242 | 242 | 242 | 0 |
| 320 | 20240307 | 152600 | 2024616195 | 242 | 242 | 242 | 242 | 0 |
| 321 | 20240307 | 152500 | 2024616195 | 242 | 242 | 242 | 242 | 0 |
| 322 | 20240307 | 152400 | 2024616195 | 242 | 242 | 242 | 242 | 0 |
| 323 | 20240307 | 152300 | 2024616195 | 242 | 242 | 242 | 242 | 0 |
| 324 | 20240307 | 152200 | 2024616195 | 242 | 242 | 242 | 242 | 0 |
| 325 | 20240307 | 152100 | 2024616195 | 242 | 242 | 242 | 242 | 0 |
| 326 | 20240307 | 152000 | 2024616195 | 242 | 242 | 242 | 242 | 0 |
| 327 | 20240307 | 151900 | 2024616195 | 242 | 241 | 242 | 241 | 5658 |
| 328 | 20240307 | 151800 | 2023251614 | 242 | 241 | 242 | 241 | 4686 |
| 329 | 20240307 | 151700 | 2022122275 | 241 | 241 | 242 | 241 | 6931 |
| 330 | 20240307 | 151600 | 2020450679 | 242 | 242 | 242 | 241 | 19244 |
| 331 | 20240307 | 151500 | 2015807057 | 241 | 242 | 242 | 241 | 4897 |
| 332 | 20240307 | 151400 | 2014622483 | 242 | 242 | 243 | 242 | 124 |
| 333 | 20240307 | 151300 | 2014592463 | 242 | 241 | 243 | 241 | 1984 |
| 334 | 20240307 | 151200 | 2014112776 | 241 | 241 | 242 | 241 | 9666 |
| 335 | 20240307 | 151100 | 2011783114 | 241 | 241 | 242 | 240 | 9941 |
| 336 | 20240307 | 151000 | 2009389728 | 242 | 241 | 242 | 241 | 8226 |
| 337 | 20240307 | 150900 | 2007407260 | 241 | 241 | 242 | 240 | 47506 |
| 338 | 20240307 | 150800 | 1995958893 | 242 | 243 | 243 | 242 | 8391 |
| 339 | 20240307 | 150700 | 1993928259 | 243 | 242 | 243 | 242 | 14337 |
| 340 | 20240307 | 150600 | 1990458696 | 242 | 242 | 243 | 241 | 10077 |
| 341 | 20240307 | 150500 | 1988020102 | 243 | 242 | 243 | 241 | 11382 |
| 342 | 20240307 | 150400 | 1985268329 | 243 | 242 | 243 | 242 | 19611 |
| 343 | 20240307 | 150300 | 1980522463 | 243 | 242 | 244 | 242 | 24465 |
| 344 | 20240307 | 150200 | 1974583313 | 242 | 242 | 243 | 242 | 19163 |
| 345 | 20240307 | 150100 | 1969944769 | 242 | 242 | 242 | 242 | 3043 |
| 346 | 20240307 | 150000 | 1969208363 | 242 | 242 | 242 | 242 | 9530 |
| 347 | 20240307 | 145900 | 1966902103 | 242 | 242 | 242 | 242 | 6230 |
| 348 | 20240307 | 145800 | 1965394443 | 242 | 241 | 242 | 241 | 21409 |
| 349 | 20240307 | 145700 | 1960218465 | 241 | 241 | 241 | 241 | 0 |
| 350 | 20240307 | 145600 | 1960218465 | 241 | 242 | 242 | 241 | 111 |
| 351 | 20240307 | 145500 | 1960191609 | 241 | 240 | 241 | 240 | 12474 |
| 352 | 20240307 | 145400 | 1957185475 | 240 | 240 | 240 | 240 | 798 |
| 353 | 20240307 | 145300 | 1956993955 | 240 | 240 | 241 | 240 | 1522 |
| 354 | 20240307 | 145200 | 1956628388 | 240 | 239 | 240 | 238 | 24123 |
| 355 | 20240307 | 145100 | 1950864452 | 239 | 240 | 240 | 239 | 4058 |
| 356 | 20240307 | 145000 | 1949894554 | 239 | 238 | 239 | 238 | 12009 |
| 357 | 20240307 | 144900 | 1947028434 | 239 | 239 | 239 | 239 | 1 |
| 358 | 20240307 | 144800 | 1947028195 | 239 | 239 | 239 | 239 | 14147 |
| 359 | 20240307 | 144700 | 1943647062 | 239 | 239 | 239 | 239 | 2585 |
| 360 | 20240307 | 144600 | 1943029247 | 240 | 240 | 240 | 240 | 0 |
| 361 | 20240307 | 144500 | 1943029247 | 240 | 240 | 240 | 240 | 2922 |
| 362 | 20240307 | 144400 | 1942327967 | 240 | 238 | 240 | 238 | 297 |
| 363 | 20240307 | 144300 | 1942257065 | 239 | 239 | 239 | 239 | 12050 |
| 364 | 20240307 | 144200 | 1939377115 | 240 | 240 | 240 | 240 | 3 |
| 365 | 20240307 | 144100 | 1939376395 | 238 | 239 | 239 | 238 | 1260 |
| 366 | 20240307 | 144000 | 1939075439 | 240 | 240 | 240 | 240 | 2585 |
| 367 | 20240307 | 143900 | 1938455039 | 240 | 240 | 240 | 240 | 22 |
| 368 | 20240307 | 143800 | 1938449759 | 239 | 239 | 239 | 239 | 1242 |
| 369 | 20240307 | 143700 | 1938152921 | 238 | 238 | 238 | 238 | 2626 |
| 370 | 20240307 | 143600 | 1937527933 | 239 | 239 | 239 | 239 | 1 |
| 371 | 20240307 | 143500 | 1937527694 | 238 | 238 | 238 | 238 | 0 |
| 372 | 20240307 | 143400 | 1937527694 | 238 | 238 | 238 | 238 | 0 |
| 373 | 20240307 | 143300 | 1937527694 | 238 | 239 | 239 | 238 | 1385 |
| 374 | 20240307 | 143200 | 1937198059 | 239 | 239 | 239 | 239 | 58 |
| 375 | 20240307 | 143100 | 1937184197 | 238 | 238 | 239 | 238 | 4701 |
| 376 | 20240307 | 143000 | 1936064323 | 238 | 238 | 238 | 238 | 50435 |
| 377 | 20240307 | 142900 | 1924060793 | 238 | 238 | 238 | 238 | 2 |
| 378 | 20240307 | 142800 | 1924060317 | 238 | 238 | 238 | 238 | 0 |
| 379 | 20240307 | 142700 | 1924060317 | 238 | 239 | 239 | 238 | 6130 |
| 380 | 20240307 | 142600 | 1922601375 | 239 | 239 | 239 | 239 | 3975 |
| 381 | 20240307 | 142500 | 1921651350 | 239 | 239 | 239 | 239 | 2631 |
| 382 | 20240307 | 142400 | 1921022541 | 239 | 239 | 239 | 239 | 1 |
| 383 | 20240307 | 142300 | 1921022302 | 238 | 238 | 238 | 238 | 2708 |
| 384 | 20240307 | 142200 | 1920377798 | 239 | 240 | 240 | 239 | 4931 |
| 385 | 20240307 | 142100 | 1919199244 | 240 | 239 | 240 | 239 | 4708 |
| 386 | 20240307 | 142000 | 1918071324 | 239 | 239 | 239 | 239 | 371 |
| 387 | 20240307 | 141900 | 1917982655 | 239 | 239 | 239 | 239 | 264 |
| 388 | 20240307 | 141800 | 1917919559 | 239 | 239 | 239 | 238 | 1376 |
| 389 | 20240307 | 141700 | 1917590755 | 239 | 239 | 239 | 238 | 8887 |
| 390 | 20240307 | 141600 | 1915470762 | 238 | 239 | 239 | 238 | 1766 |
| 391 | 20240307 | 141500 | 1915048719 | 239 | 239 | 240 | 239 | 3119 |
| 392 | 20240307 | 141400 | 1914303273 | 240 | 239 | 240 | 238 | 29129 |
| 393 | 20240307 | 141300 | 1907370481 | 238 | 240 | 240 | 238 | 701 |
| 394 | 20240307 | 141200 | 1907203016 | 240 | 240 | 240 | 239 | 10202 |
| 395 | 20240307 | 141100 | 1904764648 | 240 | 240 | 240 | 240 | 226 |
| 396 | 20240307 | 141000 | 1904710408 | 240 | 240 | 240 | 240 | 0 |
| 397 | 20240307 | 140900 | 1904710408 | 240 | 240 | 240 | 239 | 14598 |
| 398 | 20240307 | 140800 | 1901216888 | 240 | 241 | 241 | 240 | 12045 |
| 399 | 20240307 | 140700 | 1898326028 | 241 | 240 | 241 | 240 | 8655 |
| 400 | 20240307 | 140600 | 1896248778 | 240 | 240 | 240 | 239 | 1420 |
| 401 | 20240307 | 140500 | 1895908402 | 240 | 239 | 240 | 239 | 6345 |
| 402 | 20240307 | 140400 | 1894391945 | 240 | 239 | 240 | 239 | 4379 |
| 403 | 20240307 | 140300 | 1893345361 | 240 | 240 | 240 | 240 | 0 |
| 404 | 20240307 | 140200 | 1893345361 | 240 | 239 | 240 | 239 | 1444 |
| 405 | 20240307 | 140100 | 1893000195 | 240 | 239 | 240 | 239 | 4839 |
| 406 | 20240307 | 140000 | 1891843637 | 239 | 239 | 239 | 239 | 4460 |
| 407 | 20240307 | 135900 | 1890777697 | 240 | 240 | 240 | 240 | 172 |
| 408 | 20240307 | 135800 | 1890736417 | 240 | 240 | 240 | 240 | 40 |
| 409 | 20240307 | 135700 | 1890726817 | 239 | 239 | 239 | 239 | 500 |
| 410 | 20240307 | 135600 | 1890607317 | 239 | 239 | 239 | 239 | 3457 |
| 411 | 20240307 | 135500 | 1889781094 | 240 | 239 | 240 | 239 | 5970 |
| 412 | 20240307 | 135400 | 1888354174 | 240 | 240 | 240 | 240 | 2089 |
| 413 | 20240307 | 135300 | 1887852814 | 239 | 240 | 240 | 239 | 1100 |
| 414 | 20240307 | 135200 | 1887589871 | 240 | 240 | 240 | 240 | 333 |
| 415 | 20240307 | 135100 | 1887509951 | 240 | 240 | 241 | 240 | 2204 |
| 416 | 20240307 | 135000 | 1886980987 | 240 | 241 | 241 | 239 | 478 |
| 417 | 20240307 | 134900 | 1886866734 | 240 | 240 | 241 | 240 | 9095 |
| 418 | 20240307 | 134800 | 1884683933 | 241 | 241 | 241 | 240 | 290 |
| 419 | 20240307 | 134700 | 1884614241 | 240 | 240 | 240 | 240 | 11 |
| 420 | 20240307 | 134600 | 1884611601 | 241 | 241 | 241 | 241 | 300 |
| 421 | 20240307 | 134500 | 1884539301 | 241 | 241 | 241 | 241 | 166 |
| 422 | 20240307 | 134400 | 1884499295 | 241 | 241 | 241 | 241 | 30 |
| 423 | 20240307 | 134300 | 1884492065 | 241 | 240 | 241 | 240 | 6233 |
| 424 | 20240307 | 134200 | 1882996143 | 240 | 240 | 240 | 240 | 609 |
| 425 | 20240307 | 134100 | 1882849983 | 240 | 239 | 240 | 238 | 9319 |
| 426 | 20240307 | 134000 | 1880623002 | 239 | 239 | 239 | 239 | 4908 |
| 427 | 20240307 | 133900 | 1879449990 | 239 | 239 | 239 | 238 | 8662 |
| 428 | 20240307 | 133800 | 1877387427 | 239 | 239 | 239 | 238 | 430 |
| 429 | 20240307 | 133700 | 1877285077 | 239 | 238 | 239 | 238 | 28408 |
| 430 | 20240307 | 133600 | 1870522908 | 239 | 239 | 239 | 238 | 8777 |
| 431 | 20240307 | 133500 | 1868427305 | 239 | 239 | 239 | 239 | 33 |
| 432 | 20240307 | 133400 | 1868419418 | 239 | 239 | 239 | 239 | 146 |
| 433 | 20240307 | 133300 | 1868384524 | 239 | 239 | 239 | 239 | 240 |
| 434 | 20240307 | 133200 | 1868327164 | 239 | 239 | 239 | 239 | 121 |
| 435 | 20240307 | 133100 | 1868298245 | 239 | 238 | 239 | 238 | 25301 |
| 436 | 20240307 | 133000 | 1862251526 | 238 | 238 | 238 | 238 | 840 |
| 437 | 20240307 | 132900 | 1862051606 | 239 | 240 | 240 | 239 | 25937 |
| 438 | 20240307 | 132800 | 1855852627 | 239 | 239 | 239 | 239 | 0 |
| 439 | 20240307 | 132700 | 1855852627 | 239 | 239 | 239 | 239 | 6 |
| 440 | 20240307 | 132600 | 1855851193 | 239 | 240 | 240 | 239 | 52152 |
| 441 | 20240307 | 132500 | 1843374456 | 242 | 242 | 242 | 242 | 47 |
| 442 | 20240307 | 132400 | 1843363082 | 240 | 240 | 240 | 240 | 45 |
| 443 | 20240307 | 132300 | 1843352282 | 240 | 242 | 242 | 240 | 954 |
| 444 | 20240307 | 132200 | 1843123320 | 242 | 241 | 242 | 241 | 2414 |
| 445 | 20240307 | 132100 | 1842541132 | 241 | 241 | 241 | 241 | 0 |
| 446 | 20240307 | 132000 | 1842541132 | 241 | 241 | 241 | 241 | 59 |
| 447 | 20240307 | 131900 | 1842526913 | 241 | 241 | 241 | 241 | 0 |
| 448 | 20240307 | 131800 | 1842526913 | 241 | 241 | 241 | 241 | 0 |
| 449 | 20240307 | 131700 | 1842526913 | 241 | 241 | 241 | 241 | 10 |
| 450 | 20240307 | 131600 | 1842524503 | 241 | 241 | 241 | 241 | 12642 |
| 451 | 20240307 | 131500 | 1839477781 | 241 | 241 | 241 | 241 | 1975 |
| 452 | 20240307 | 131400 | 1839001806 | 241 | 240 | 241 | 240 | 7796 |
| 453 | 20240307 | 131300 | 1837130382 | 240 | 241 | 241 | 240 | 3065 |
| 454 | 20240307 | 131200 | 1836392019 | 242 | 242 | 242 | 242 | 0 |
| 455 | 20240307 | 131100 | 1836392019 | 242 | 242 | 242 | 242 | 0 |
| 456 | 20240307 | 131000 | 1836392019 | 242 | 242 | 242 | 241 | 1215 |
| 457 | 20240307 | 130900 | 1836098989 | 242 | 241 | 242 | 241 | 1558 |
| 458 | 20240307 | 130800 | 1835722053 | 240 | 240 | 240 | 240 | 0 |
| 459 | 20240307 | 130700 | 1835722053 | 240 | 240 | 240 | 240 | 2175 |
| 460 | 20240307 | 130600 | 1835200053 | 241 | 242 | 242 | 241 | 5581 |
| 461 | 20240307 | 130500 | 1833854640 | 242 | 242 | 242 | 242 | 0 |
| 462 | 20240307 | 130400 | 1833854640 | 242 | 242 | 242 | 242 | 5735 |
| 463 | 20240307 | 130300 | 1832466770 | 242 | 242 | 242 | 242 | 0 |
| 464 | 20240307 | 130200 | 1832466770 | 242 | 242 | 242 | 242 | 1438 |
| 465 | 20240307 | 130100 | 1832118774 | 242 | 242 | 242 | 242 | 1 |
| 466 | 20240307 | 130000 | 1832118532 | 241 | 241 | 241 | 241 | 9 |
| 467 | 20240307 | 125900 | 1832116363 | 242 | 242 | 242 | 242 | 1098 |
| 468 | 20240307 | 125800 | 1831850647 | 243 | 242 | 243 | 242 | 1950 |
| 469 | 20240307 | 125700 | 1831376897 | 243 | 242 | 243 | 242 | 2143 |
| 470 | 20240307 | 125600 | 1830858252 | 243 | 243 | 243 | 243 | 1600 |
| 471 | 20240307 | 125500 | 1830469452 | 243 | 243 | 243 | 243 | 16 |
| 472 | 20240307 | 125400 | 1830465564 | 243 | 240 | 243 | 240 | 2 |
| 473 | 20240307 | 125300 | 1830465081 | 240 | 242 | 242 | 240 | 4354 |
| 474 | 20240307 | 125200 | 1829411484 | 241 | 241 | 241 | 241 | 0 |
| 475 | 20240307 | 125100 | 1829411484 | 241 | 241 | 242 | 241 | 238 |
| 476 | 20240307 | 125000 | 1829354123 | 240 | 240 | 240 | 240 | 0 |
| 477 | 20240307 | 124900 | 1829354123 | 240 | 240 | 241 | 240 | 2462 |
| 478 | 20240307 | 124800 | 1828763035 | 243 | 239 | 243 | 239 | 5500 |
| 479 | 20240307 | 124700 | 1827441935 | 239 | 240 | 240 | 239 | 1425 |
| 480 | 20240307 | 124600 | 1827101206 | 243 | 243 | 243 | 243 | 222 |
| 481 | 20240307 | 124500 | 1827047260 | 243 | 241 | 243 | 241 | 11385 |
| 482 | 20240307 | 124400 | 1824292281 | 241 | 241 | 241 | 241 | 849 |
| 483 | 20240307 | 124300 | 1824087672 | 241 | 241 | 241 | 241 | 260 |
| 484 | 20240307 | 124200 | 1824025012 | 241 | 239 | 241 | 239 | 19530 |
| 485 | 20240307 | 124100 | 1819355614 | 239 | 239 | 239 | 239 | 640 |
| 486 | 20240307 | 124000 | 1819202654 | 239 | 239 | 239 | 239 | 9255 |
| 487 | 20240307 | 123900 | 1816990709 | 240 | 241 | 241 | 240 | 42079 |
| 488 | 20240307 | 123800 | 1806870030 | 241 | 242 | 242 | 241 | 7591 |
| 489 | 20240307 | 123700 | 1805038034 | 242 | 242 | 243 | 242 | 165 |
| 490 | 20240307 | 123600 | 1804998103 | 243 | 243 | 243 | 243 | 100 |
| 491 | 20240307 | 123500 | 1804973803 | 243 | 243 | 243 | 242 | 4367 |
| 492 | 20240307 | 123400 | 1803913706 | 243 | 241 | 243 | 241 | 1080 |
| 493 | 20240307 | 123300 | 1803652919 | 242 | 242 | 242 | 242 | 506 |
| 494 | 20240307 | 123200 | 1803530467 | 242 | 242 | 242 | 242 | 587 |
| 495 | 20240307 | 123100 | 1803388413 | 242 | 243 | 243 | 242 | 1642 |
| 496 | 20240307 | 123000 | 1802990999 | 243 | 241 | 243 | 241 | 1049 |
| 497 | 20240307 | 122900 | 1802737639 | 241 | 243 | 243 | 241 | 12110 |
| 498 | 20240307 | 122800 | 1799808830 | 243 | 243 | 244 | 243 | 2327 |
| 499 | 20240307 | 122700 | 1799242284 | 243 | 243 | 244 | 243 | 12101 |
| 500 | 20240307 | 122600 | 1796290930 | 244 | 242 | 244 | 242 | 8170 |
| 501 | 20240307 | 122500 | 1794305029 | 242 | 242 | 242 | 242 | 1645 |
| 502 | 20240307 | 122400 | 1793906939 | 242 | 242 | 242 | 242 | 902 |
| 503 | 20240307 | 122300 | 1793688655 | 242 | 241 | 243 | 241 | 7723 |
| 504 | 20240307 | 122200 | 1791818982 | 241 | 242 | 242 | 241 | 7882 |
| 505 | 20240307 | 122100 | 1789914420 | 242 | 241 | 242 | 241 | 1421 |
| 506 | 20240307 | 122000 | 1789571530 | 241 | 242 | 242 | 241 | 12358 |
| 507 | 20240307 | 121900 | 1786591152 | 241 | 241 | 242 | 241 | 14633 |
| 508 | 20240307 | 121800 | 1783053969 | 241 | 241 | 241 | 241 | 4251 |
| 509 | 20240307 | 121700 | 1782029478 | 240 | 241 | 241 | 240 | 3107 |
| 510 | 20240307 | 121600 | 1781283791 | 240 | 240 | 240 | 240 | 1806 |
| 511 | 20240307 | 121500 | 1780850351 | 240 | 240 | 240 | 240 | 247 |
| 512 | 20240307 | 121400 | 1780791071 | 240 | 240 | 240 | 240 | 180 |
| 513 | 20240307 | 121300 | 1780747871 | 240 | 240 | 240 | 240 | 416 |
| 514 | 20240307 | 121200 | 1780648031 | 240 | 240 | 240 | 240 | 1303 |
| 515 | 20240307 | 121100 | 1780335311 | 240 | 240 | 240 | 240 | 14 |
| 516 | 20240307 | 121000 | 1780331951 | 240 | 240 | 240 | 240 | 21 |
| 517 | 20240307 | 120900 | 1780326911 | 240 | 239 | 240 | 239 | 361 |
| 518 | 20240307 | 120800 | 1780240370 | 240 | 240 | 240 | 240 | 200 |
| 519 | 20240307 | 120700 | 1780192370 | 239 | 240 | 240 | 239 | 4733 |
| 520 | 20240307 | 120600 | 1779059243 | 240 | 240 | 240 | 240 | 0 |
| 521 | 20240307 | 120500 | 1779059243 | 240 | 240 | 240 | 240 | 0 |
| 522 | 20240307 | 120400 | 1779059243 | 240 | 240 | 241 | 240 | 1258 |
| 523 | 20240307 | 120300 | 1778757311 | 241 | 240 | 241 | 240 | 216 |
| 524 | 20240307 | 120200 | 1778705418 | 240 | 240 | 240 | 240 | 2144 |
| 525 | 20240307 | 120100 | 1778190858 | 240 | 240 | 240 | 240 | 0 |
| 526 | 20240307 | 120000 | 1778190858 | 240 | 240 | 240 | 240 | 231 |
| 527 | 20240307 | 115900 | 1778135418 | 240 | 240 | 240 | 240 | 0 |
| 528 | 20240307 | 115800 | 1778135418 | 240 | 240 | 241 | 240 | 425 |
| 529 | 20240307 | 115700 | 1778033417 | 241 | 240 | 241 | 240 | 108 |
| 530 | 20240307 | 115600 | 1778007496 | 240 | 240 | 240 | 240 | 2510 |
| 531 | 20240307 | 115500 | 1777405096 | 240 | 239 | 240 | 239 | 421 |
| 532 | 20240307 | 115400 | 1777304476 | 238 | 238 | 238 | 238 | 5164 |
| 533 | 20240307 | 115300 | 1776075444 | 238 | 238 | 238 | 238 | 0 |
| 534 | 20240307 | 115200 | 1776075444 | 238 | 238 | 242 | 238 | 2021 |
| 535 | 20240307 | 115100 | 1775594438 | 242 | 241 | 242 | 241 | 12833 |
| 536 | 20240307 | 115000 | 1772501478 | 238 | 240 | 241 | 238 | 9903 |
| 537 | 20240307 | 114900 | 1770139470 | 240 | 240 | 240 | 240 | 21 |
| 538 | 20240307 | 114800 | 1770134430 | 240 | 240 | 240 | 240 | 1 |
| 539 | 20240307 | 114700 | 1770134190 | 240 | 240 | 240 | 240 | 19 |
| 540 | 20240307 | 114600 | 1770129630 | 241 | 241 | 241 | 240 | 1154 |
| 541 | 20240307 | 114500 | 1769852668 | 240 | 240 | 240 | 240 | 106 |
| 542 | 20240307 | 114400 | 1769827228 | 241 | 240 | 241 | 240 | 333 |
| 543 | 20240307 | 114300 | 1769747307 | 240 | 240 | 240 | 240 | 0 |
| 544 | 20240307 | 114200 | 1769747307 | 240 | 240 | 240 | 240 | 4412 |
| 545 | 20240307 | 114100 | 1768688427 | 240 | 239 | 240 | 239 | 10001 |
| 546 | 20240307 | 114000 | 1766288188 | 239 | 239 | 239 | 239 | 211 |
| 547 | 20240307 | 113900 | 1766237759 | 239 | 238 | 239 | 238 | 2801 |
| 548 | 20240307 | 113800 | 1765571114 | 239 | 239 | 240 | 239 | 7504 |
| 549 | 20240307 | 113700 | 1763777158 | 239 | 240 | 240 | 239 | 5 |
| 550 | 20240307 | 113600 | 1763775962 | 240 | 239 | 240 | 239 | 1013 |
| 551 | 20240307 | 113500 | 1763533842 | 240 | 240 | 240 | 240 | 0 |
| 552 | 20240307 | 113400 | 1763533842 | 240 | 240 | 240 | 240 | 500 |
| 553 | 20240307 | 113300 | 1763413842 | 239 | 240 | 240 | 239 | 717 |
| 554 | 20240307 | 113200 | 1763242279 | 240 | 240 | 240 | 240 | 1311 |
| 555 | 20240307 | 113100 | 1762927639 | 239 | 239 | 239 | 239 | 15 |
| 556 | 20240307 | 113000 | 1762924054 | 240 | 240 | 240 | 240 | 9 |
| 557 | 20240307 | 112900 | 1762921894 | 240 | 240 | 240 | 239 | 125 |
| 558 | 20240307 | 112800 | 1762891945 | 239 | 239 | 239 | 239 | 2110 |
| 559 | 20240307 | 112700 | 1762387655 | 239 | 239 | 239 | 237 | 1042 |
| 560 | 20240307 | 112600 | 1762139856 | 237 | 240 | 240 | 237 | 63744 |
| 561 | 20240307 | 112500 | 1746985594 | 240 | 240 | 241 | 240 | 2769 |
| 562 | 20240307 | 112400 | 1746320958 | 240 | 240 | 241 | 239 | 19545 |
| 563 | 20240307 | 112300 | 1741631360 | 241 | 241 | 241 | 241 | 965 |
| 564 | 20240307 | 112200 | 1741398795 | 241 | 240 | 241 | 240 | 1385 |
| 565 | 20240307 | 112100 | 1741065795 | 241 | 241 | 241 | 240 | 17805 |
| 566 | 20240307 | 112000 | 1736791990 | 240 | 242 | 242 | 240 | 2206 |
| 567 | 20240307 | 111900 | 1736262002 | 242 | 242 | 242 | 242 | 0 |
| 568 | 20240307 | 111800 | 1736262002 | 242 | 241 | 242 | 241 | 240 |
| 569 | 20240307 | 111700 | 1736203976 | 240 | 241 | 241 | 240 | 13453 |
| 570 | 20240307 | 111600 | 1732974908 | 241 | 241 | 241 | 241 | 351 |
| 571 | 20240307 | 111500 | 1732890317 | 240 | 241 | 241 | 240 | 4326 |
| 572 | 20240307 | 111400 | 1731848751 | 241 | 241 | 241 | 241 | 7681 |
| 573 | 20240307 | 111300 | 1729997630 | 241 | 241 | 241 | 241 | 7257 |
| 574 | 20240307 | 111200 | 1728248693 | 241 | 241 | 241 | 240 | 4482 |
| 575 | 20240307 | 111100 | 1727171530 | 242 | 240 | 242 | 240 | 4855 |
| 576 | 20240307 | 111000 | 1726002328 | 240 | 242 | 242 | 240 | 6010 |
| 577 | 20240307 | 110900 | 1724559915 | 242 | 243 | 243 | 242 | 939 |
| 578 | 20240307 | 110800 | 1724331739 | 243 | 242 | 243 | 240 | 17180 |
| 579 | 20240307 | 110700 | 1720207455 | 242 | 242 | 242 | 242 | 10724 |
| 580 | 20240307 | 110600 | 1717612247 | 243 | 243 | 244 | 243 | 6161 |
| 581 | 20240307 | 110500 | 1716115123 | 243 | 244 | 244 | 243 | 2031 |
| 582 | 20240307 | 110400 | 1715620184 | 244 | 244 | 244 | 242 | 3454 |
| 583 | 20240307 | 110300 | 1714778222 | 244 | 243 | 244 | 243 | 3119 |
| 584 | 20240307 | 110200 | 1714017928 | 243 | 244 | 245 | 243 | 15533 |
| 585 | 20240307 | 110100 | 1710235355 | 244 | 244 | 244 | 244 | 6546 |
| 586 | 20240307 | 110000 | 1708638131 | 244 | 243 | 244 | 243 | 1709 |
| 587 | 20240307 | 105900 | 1708222718 | 243 | 242 | 243 | 242 | 10426 |
| 588 | 20240307 | 105800 | 1705689250 | 243 | 242 | 243 | 242 | 98 |
| 589 | 20240307 | 105700 | 1705665526 | 243 | 242 | 243 | 242 | 4949 |
| 590 | 20240307 | 105600 | 1704463119 | 243 | 242 | 243 | 242 | 10923 |
| 591 | 20240307 | 105500 | 1701809507 | 243 | 242 | 243 | 242 | 8686 |
| 592 | 20240307 | 105400 | 1699704542 | 241 | 242 | 242 | 241 | 9744 |
| 593 | 20240307 | 105300 | 1697356079 | 241 | 242 | 242 | 241 | 9947 |
| 594 | 20240307 | 105200 | 1694958836 | 242 | 240 | 242 | 240 | 35993 |
| 595 | 20240307 | 105100 | 1686307261 | 240 | 240 | 240 | 240 | 116 |
| 596 | 20240307 | 105000 | 1686279421 | 240 | 239 | 240 | 239 | 2396 |
| 597 | 20240307 | 104900 | 1685706766 | 240 | 240 | 240 | 238 | 811 |
| 598 | 20240307 | 104800 | 1685513684 | 240 | 241 | 241 | 240 | 884 |
| 599 | 20240307 | 104700 | 1685301522 | 240 | 238 | 240 | 238 | 30848 |
| 600 | 20240307 | 104600 | 1677903688 | 240 | 237 | 240 | 237 | 22538 |
| 601 | 20240307 | 104500 | 1672530304 | 237 | 237 | 237 | 236 | 169 |
| 602 | 20240307 | 104400 | 1672490252 | 237 | 238 | 238 | 237 | 6632 |
| 603 | 20240307 | 104300 | 1670917079 | 238 | 237 | 238 | 236 | 19564 |
| 604 | 20240307 | 104200 | 1666283703 | 238 | 238 | 238 | 238 | 255 |
| 605 | 20240307 | 104100 | 1666223013 | 238 | 238 | 238 | 237 | 1306 |
| 606 | 20240307 | 104000 | 1665912543 | 238 | 237 | 238 | 237 | 2274 |
| 607 | 20240307 | 103900 | 1665372167 | 237 | 238 | 238 | 237 | 2305 |
| 608 | 20240307 | 103800 | 1664823877 | 238 | 238 | 238 | 238 | 185 |
| 609 | 20240307 | 103700 | 1664779847 | 237 | 237 | 238 | 237 | 8124 |
| 610 | 20240307 | 103600 | 1662854453 | 237 | 238 | 238 | 237 | 3743 |
| 611 | 20240307 | 103500 | 1661965358 | 238 | 238 | 239 | 238 | 8456 |
| 612 | 20240307 | 103400 | 1659949818 | 238 | 238 | 239 | 237 | 16152 |
| 613 | 20240307 | 103300 | 1656117430 | 238 | 239 | 239 | 237 | 27059 |
| 614 | 20240307 | 103200 | 1649685205 | 239 | 239 | 240 | 239 | 4666 |
| 615 | 20240307 | 103100 | 1648570029 | 240 | 240 | 240 | 238 | 12950 |
| 616 | 20240307 | 103000 | 1645475734 | 240 | 240 | 240 | 240 | 87 |
| 617 | 20240307 | 102900 | 1645454854 | 240 | 239 | 240 | 238 | 19466 |
| 618 | 20240307 | 102800 | 1640815472 | 238 | 239 | 239 | 238 | 2721 |
| 619 | 20240307 | 102700 | 1640167814 | 239 | 239 | 239 | 239 | 3765 |
| 620 | 20240307 | 102600 | 1639267979 | 239 | 238 | 239 | 238 | 16641 |
| 621 | 20240307 | 102500 | 1635294345 | 238 | 239 | 239 | 238 | 6597 |
| 622 | 20240307 | 102400 | 1633719457 | 239 | 239 | 239 | 238 | 4945 |
| 623 | 20240307 | 102300 | 1632538748 | 239 | 239 | 239 | 238 | 5150 |
| 624 | 20240307 | 102200 | 1631308286 | 239 | 238 | 239 | 238 | 4237 |
| 625 | 20240307 | 102100 | 1630297216 | 239 | 239 | 239 | 238 | 10358 |
| 626 | 20240307 | 102000 | 1627824654 | 239 | 239 | 239 | 238 | 31704 |
| 627 | 20240307 | 101900 | 1620278449 | 239 | 239 | 239 | 238 | 2913 |
| 628 | 20240307 | 101800 | 1619584258 | 239 | 239 | 239 | 239 | 1895 |
| 629 | 20240307 | 101700 | 1619131353 | 239 | 237 | 239 | 237 | 20642 |
| 630 | 20240307 | 101600 | 1614220948 | 238 | 238 | 238 | 237 | 4636 |
| 631 | 20240307 | 101500 | 1613117878 | 237 | 238 | 239 | 237 | 41302 |
| 632 | 20240307 | 101400 | 1603304694 | 238 | 239 | 239 | 238 | 7137 |
| 633 | 20240307 | 101300 | 1601606048 | 239 | 239 | 239 | 238 | 7572 |
| 634 | 20240307 | 101200 | 1599801745 | 238 | 239 | 240 | 238 | 5250 |
| 635 | 20240307 | 101100 | 1598544049 | 239 | 240 | 240 | 239 | 2911 |
| 636 | 20240307 | 101000 | 1597848312 | 240 | 240 | 240 | 239 | 3659 |
| 637 | 20240307 | 100900 | 1596973802 | 239 | 239 | 240 | 239 | 5499 |
| 638 | 20240307 | 100800 | 1595659533 | 240 | 240 | 240 | 239 | 19286 |
| 639 | 20240307 | 100700 | 1591048015 | 240 | 240 | 240 | 239 | 2844 |
| 640 | 20240307 | 100600 | 1590365495 | 240 | 240 | 241 | 240 | 9610 |
| 641 | 20240307 | 100500 | 1588059092 | 241 | 240 | 241 | 240 | 15192 |
| 642 | 20240307 | 100400 | 1584409938 | 241 | 241 | 241 | 240 | 7482 |
| 643 | 20240307 | 100300 | 1582614158 | 241 | 242 | 242 | 240 | 22949 |
| 644 | 20240307 | 100200 | 1577106310 | 241 | 242 | 242 | 241 | 11936 |
| 645 | 20240307 | 100100 | 1574229565 | 242 | 242 | 243 | 242 | 4702 |
| 646 | 20240307 | 100000 | 1573091680 | 242 | 243 | 243 | 241 | 79790 |
| 647 | 20240307 | 095900 | 1553784530 | 242 | 243 | 243 | 242 | 15250 |
| 648 | 20240307 | 095800 | 1550081780 | 243 | 244 | 244 | 242 | 20031 |
| 649 | 20240307 | 095700 | 1545227728 | 244 | 243 | 244 | 243 | 4154 |
| 650 | 20240307 | 095600 | 1544218290 | 242 | 244 | 244 | 242 | 24382 |
| 651 | 20240307 | 095500 | 1538299443 | 244 | 244 | 245 | 243 | 18379 |
| 652 | 20240307 | 095400 | 1533809801 | 244 | 241 | 244 | 241 | 34990 |
| 653 | 20240307 | 095300 | 1525340959 | 242 | 242 | 242 | 242 | 7369 |
| 654 | 20240307 | 095200 | 1523557661 | 242 | 241 | 242 | 241 | 8456 |
| 655 | 20240307 | 095100 | 1521519342 | 241 | 241 | 242 | 241 | 10207 |
| 656 | 20240307 | 095000 | 1519059350 | 241 | 241 | 242 | 241 | 17348 |
| 657 | 20240307 | 094900 | 1514868480 | 242 | 242 | 243 | 241 | 29860 |
| 658 | 20240307 | 094800 | 1507642359 | 242 | 242 | 242 | 240 | 11234 |
| 659 | 20240307 | 094700 | 1504933825 | 242 | 241 | 242 | 240 | 34539 |
| 660 | 20240307 | 094600 | 1496593796 | 241 | 239 | 241 | 239 | 34108 |
| 661 | 20240307 | 094500 | 1488431871 | 239 | 240 | 240 | 239 | 6662 |
| 662 | 20240307 | 094400 | 1486834351 | 240 | 240 | 240 | 238 | 9084 |
| 663 | 20240307 | 094300 | 1484664866 | 239 | 240 | 241 | 239 | 28148 |
| 664 | 20240307 | 094200 | 1477935460 | 241 | 240 | 241 | 239 | 30481 |
| 665 | 20240307 | 094100 | 1470620213 | 241 | 241 | 242 | 240 | 14948 |
| 666 | 20240307 | 094000 | 1467019461 | 242 | 241 | 242 | 239 | 44265 |
| 667 | 20240307 | 093900 | 1456390086 | 241 | 242 | 242 | 240 | 20886 |
| 668 | 20240307 | 093800 | 1451365298 | 240 | 242 | 242 | 240 | 80264 |
| 669 | 20240307 | 093700 | 1432066861 | 241 | 242 | 242 | 240 | 17347 |
| 670 | 20240307 | 093600 | 1427887423 | 241 | 243 | 244 | 241 | 84468 |
| 671 | 20240307 | 093500 | 1407514842 | 244 | 244 | 245 | 242 | 87212 |
| 672 | 20240307 | 093400 | 1386309702 | 244 | 244 | 245 | 243 | 68771 |
| 673 | 20240307 | 093300 | 1369555095 | 244 | 248 | 248 | 244 | 176602 |
| 674 | 20240307 | 093200 | 1326273803 | 247 | 248 | 249 | 246 | 84438 |
| 675 | 20240307 | 093100 | 1305356886 | 246 | 249 | 249 | 246 | 54814 |
| 676 | 20240307 | 093000 | 1291773590 | 248 | 248 | 250 | 247 | 42778 |
| 677 | 20240307 | 092900 | 1281171035 | 248 | 247 | 250 | 246 | 47662 |
| 678 | 20240307 | 092800 | 1269391017 | 248 | 248 | 249 | 246 | 60509 |
| 679 | 20240307 | 092700 | 1254404720 | 248 | 251 | 251 | 248 | 41085 |
| 680 | 20240307 | 092600 | 1244179072 | 251 | 251 | 251 | 249 | 32039 |
| 681 | 20240307 | 092500 | 1236182265 | 251 | 249 | 251 | 248 | 31129 |
| 682 | 20240307 | 092400 | 1228426185 | 251 | 250 | 251 | 248 | 76192 |
| 683 | 20240307 | 092300 | 1209431236 | 248 | 250 | 251 | 247 | 184634 |
| 684 | 20240307 | 092200 | 1163401051 | 251 | 253 | 257 | 251 | 116844 |
| 685 | 20240307 | 092100 | 1133814346 | 253 | 252 | 257 | 251 | 152037 |
| 686 | 20240307 | 092000 | 1095229551 | 252 | 255 | 256 | 251 | 203452 |
| 687 | 20240307 | 091900 | 1043684502 | 255 | 259 | 261 | 254 | 125035 |
| 688 | 20240307 | 091800 | 1011429052 | 260 | 262 | 262 | 258 | 128209 |
| 689 | 20240307 | 091700 | 978159792 | 262 | 262 | 265 | 258 | 118679 |
| 690 | 20240307 | 091600 | 947175712 | 262 | 256 | 265 | 252 | 214068 |
| 691 | 20240307 | 091500 | 891526166 | 260 | 267 | 269 | 251 | 424100 |
| 692 | 20240307 | 091400 | 782118911 | 267 | 260 | 272 | 259 | 364996 |
| 693 | 20240307 | 091300 | 684372610 | 262 | 273 | 275 | 259 | 413183 |
| 694 | 20240307 | 091200 | 573917523 | 274 | 253 | 278 | 253 | 1085771 |
| 695 | 20240307 | 091100 | 282486777 | 253 | 250 | 253 | 246 | 116402 |
| 696 | 20240307 | 091000 | 253515795 | 249 | 245 | 256 | 244 | 457379 |
| 697 | 20240307 | 090900 | 139726767 | 247 | 256 | 257 | 243 | 361936 |
| 698 | 20240307 | 090800 | 48192909 | 256 | 256 | 256 | 256 | 0 |
| 699 | 20240307 | 090700 | 48192909 | 256 | 244 | 256 | 242 | 83473 |
| 700 | 20240307 | 090600 | 27507125 | 244 | 236 | 244 | 236 | 36700 |
| 701 | 20240307 | 090500 | 18732956 | 236 | 234 | 236 | 234 | 23682 |
| 702 | 20240307 | 090400 | 13175726 | 235 | 234 | 235 | 234 | 5519 |
| 703 | 20240307 | 090300 | 11883877 | 235 | 234 | 235 | 234 | 2387 |
| 704 | 20240307 | 090200 | 11325304 | 234 | 234 | 234 | 233 | 2215 |
| 705 | 20240307 | 090100 | 10808422 | 234 | 235 | 235 | 233 | 8155 |
| 706 | 20240307 | 090000 | 8904908 | 235 | 233 | 236 | 233 | 38021 |